Last Viewed
| Most Viewed
|
CINT - PT Chitose Internasional TbkSector : Consumer Cyclical Industry : Furnishings, Fixtures & AppliancesPT Chitose Internasional Tbk, together with its subsidiaries, manufactures and sells metal and steel furniture for hotels, restaurants, offices, schools, hospitals, and homes in Indonesia and internationally. The company offers chairs, desks, tables, cabinets, racks and storage products, lobby spaces, folding chairs, and memo chairs, as well as accessories. It markets its products through a network of distributors and agents, as well as retailers. The company also exports its products to approximately 34 countries. The company was formerly known as PT Chitose Indonesia Manufacturing Limited and changed its name to PT Chitose Internasional Tbk in 2013. PT Chitose Internasional Tbk was founded in 1978 and is headquartered in Cimahi, Indonesia. PT Chitose Internasional Tbk is a subsidiary of PT Tritirta Inti Mandiri. |
|
Stock Code | Company Name | Date | Dataid | Breakdown | Seq | TTM | 2022-12-31 | 2023-03-31 | 2023-06-30 | 2023-09-30 | 2023-12-31 | 2024-03-31 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CINT | PT Chitose Internasional Tbk (CINT.JK) | 2024-02-19 | 40,001 | Market Cap | 1 | 137,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 |
CINT | PT Chitose Internasional Tbk (CINT.JK) | 2024-02-19 | 40,002 | Enterprise Value | 2 | 137,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 |
Stock Code | Company Name | Date | Time | Previous Close | Open | Bid | Ask | Day's Range | Day's Range-Start | Day's Range-End | 52 Week Range | 52 Week Range-Start | 52 Week Range-End | Volume | Avg. Volume | Market Cap | Beta (5Y Monthly) | PE Ratio (TTM) | EPS (TTM) | Earnings Date | Forward Dividend & Yield | Forward Dividend | Forward Dividend Yield | Ex-Dividend Date | 1y Target Est | YTD Return |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CINT | PT Chitose Internasional Tbk | 2024-04-15 | At close: 03:38PM WIB | 140 | 141 | 138 | 142 | 139.00 - 145.00 | 139 | 145 | 122.00 - 266.00 | 122 | 266 | 28,400 | 400,684 | 139,000,000,000 | 0 | 0 | -99 | N/A | 1.00 (0.72%) | 1 | 1 | May 04, 2023 | 0 | |
CINT | PT Chitose Internasional Tbk | 2024-04-12 | At close: 03:38PM WIB | 140 | 141 | 138 | 142 | 139.00 - 145.00 | 139 | 145 | 122.00 - 266.00 | 122 | 266 | 28,400 | 395,937 | 139,000,000,000 | 0 | 0 | -99 | N/A | 1.00 (0.74%) | 1 | 1 | May 04, 2023 | 0 | |
CINT | PT Chitose Internasional Tbk | 2024-04-11 | At close: 03:38PM WIB | 140 | 141 | 138 | 142 | 139.00 - 145.00 | 139 | 145 | 122.00 - 266.00 | 122 | 266 | 28,400 | 388,785 | 139,000,000,000 | 0 | 0 | -99 | N/A | 1.00 (0.74%) | 1 | 1 | May 04, 2023 | 0 | |
CINT | PT Chitose Internasional Tbk | 2024-04-10 | At close: 03:38PM WIB | 140 | 141 | 138 | 142 | 139.00 - 145.00 | 139 | 145 | 122.00 - 266.00 | 122 | 266 | 28,400 | 381,958 | 139,000,000,000 | 0 | 0 | -99 | N/A | 1.00 (0.74%) | 1 | 1 | May 04, 2023 | 0 | |
CINT | PT Chitose Internasional Tbk | 2024-04-05 | At close: 03:38PM WIB | 140 | 141 | 138 | 142 | 139.00 - 145.00 | 139 | 145 | 122.00 - 266.00 | 122 | 266 | 28,400 | 368,568 | 139,000,000,000 | 0 | 0 | -99 | N/A | 1.00 (0.74%) | 1 | 1 | May 04, 2023 | 0 | |
CINT | PT Chitose Internasional Tbk | 2024-04-04 | At close: 03:39PM WIB | 140 | 140 | 136 | 140 | 135.00 - 145.00 | 135 | 145 | 122.00 - 266.00 | 122 | 266 | 6,000 | 374,482 | 140,000,000,000 | 0 | 0 | -99 | N/A | 1.00 (0.74%) | 1 | 1 | May 04, 2023 | 0 | |
CINT | PT Chitose Internasional Tbk | 2024-04-03 | At close: 04:00PM WIB | 135 | 136 | 140 | 140 | 131.00 - 142.00 | 131 | 142 | 122.00 - 266.00 | 122 | 266 | 18,900 | 374,167 | 140,000,000,000 | 0 | 0 | -99 | N/A | 1.00 (0.74%) | 1 | 1 | May 04, 2023 | 0 | |
CINT | PT Chitose Internasional Tbk | 2024-04-02 | At close: 03:45PM WIB | 137 | 136 | 136 | 137 | 135.00 - 141.00 | 135 | 141 | 122.00 - 266.00 | 122 | 266 | 7,600 | 374,053 | 135,000,000,000 | 0 | 0 | -99 | N/A | 1.00 (0.74%) | 1 | 1 | May 04, 2023 | 0 | |
CINT | PT Chitose Internasional Tbk | 2024-04-01 | At close: 03:16PM WIB | 133 | 133 | 136 | 137 | 131.00 - 147.00 | 131 | 147 | 122.00 - 266.00 | 122 | 266 | 31,700 | 373,606 | 137,000,000,000 | 0 | 0 | -99 | N/A | 1.00 (0.74%) | 1 | 1 | May 04, 2023 | 0 | |
CINT | PT Chitose Internasional Tbk | 2024-03-29 | At close: 04:00PM WIB | 135 | 137 | 133 | 132 | 122.00 - 146.00 | 122 | 146 | 122.00 - 266.00 | 122 | 266 | 169,200 | 373,606 | 133,000,000,000 | 0 | 0 | -99 | N/A | 1.00 (0.74%) | 1 | 1 | May 04, 2023 | 0 | |
CINT | PT Chitose Internasional Tbk | 2024-03-28 | At close: 04:00PM WIB | 135 | 137 | 133 | 132 | 122.00 - 146.00 | 122 | 146 | 122.00 - 266.00 | 122 | 266 | 169,200 | 371,148 | 133,000,000,000 | 0 | 0 | -99 | N/A | 1.00 (0.74%) | 1 | 1 | May 04, 2023 | 0 | |
CINT | PT Chitose Internasional Tbk | 2024-03-27 | At close: 04:00PM WIB | 137 | 136 | 0 | 0 | 130.00 - 138.00 | 130 | 138 | 125.00 - 266.00 | 125 | 266 | 39,600 | 370,063 | 135,000,000,000 | 0 | 0 | -99 | N/A | 1.00 (0.68%) | 1 | 1 | May 04, 2023 | 0 | |
CINT | PT Chitose Internasional Tbk | 2024-03-26 | At close: 03:19PM WIB | 139 | 139 | 0 | 0 | 130.00 - 140.00 | 130 | 140 | 125.00 - 266.00 | 125 | 266 | 64,000 | 370,358 | 137,000,000,000 | 0 | 0 | -99 | N/A | 1.00 (0.68%) | 1 | 1 | May 04, 2023 | 0 | |
CINT | PT Chitose Internasional Tbk | 2024-03-25 | At close: 03:49PM WIB | 146 | 146 | 0 | 139 | 138.00 - 146.00 | 138 | 146 | 125.00 - 266.00 | 125 | 266 | 54,100 | 376,856 | 139,000,000,000 | 0 | 0 | -99 | N/A | 1.00 (0.68%) | 1 | 1 | May 04, 2023 | 0 | |
CINT | PT Chitose Internasional Tbk | 2024-03-22 | At close: 03:49PM WIB | 146 | 147 | 144 | 145 | 139.00 - 147.00 | 139 | 147 | 125.00 - 266.00 | 125 | 266 | 29,600 | 383,057 | 146,000,000,000 | 0 | 0 | -99 | N/A | 1.00 (0.68%) | 1 | 1 | May 04, 2023 | 0 | |
CINT | PT Chitose Internasional Tbk | 2024-03-21 | At close: 03:41PM WIB | 148 | 0 | 0 | 0 | 0.0000 - 0.0000 | 0 | 0 | 0 | 0 | 382,871 | 0 | 0 | 0 | -99 | N/A | 1.00 (0.68%) | 1 | 1 | May 04, 2023 | 0 | |||
CINT | PT Chitose Internasional Tbk | 2024-03-14 | As of 01:52PM WIB. Market open. | 160 | 157 | 157 | 158 | 157.00 - 160.00 | 157 | 160 | 125.00 - 266.00 | 125 | 266 | 10,000 | 422,567 | 158,000,000,000 | 0 | 0 | -99 | N/A | 1.00 (0.63%) | 1 | 1 | May 04, 2023 | 0 | |
CINT | PT Chitose Internasional Tbk | 2024-03-13 | At close: 03:47PM WIB | 158 | 158 | 157 | 162 | 152.00 - 170.00 | 152 | 170 | 125.00 - 266.00 | 125 | 266 | 338,000 | 416,562 | 160,000,000,000 | 0 | 0 | -99 | N/A | 1.00 (0.63%) | 1 | 1 | May 04, 2023 | 0 | |
CINT | PT Chitose Internasional Tbk | 2024-03-11 | At close: 04:00PM WIB | 160 | 162 | 156 | 158 | 154.00 - 163.00 | 154 | 163 | 125.00 - 266.00 | 125 | 266 | 115,000 | 402,287 | 158,000,000,000 | 0 | 0 | -99 | N/A | 1.00 (0.63%) | 1 | 1 | May 04, 2023 | 0 | |
CINT | PT Chitose Internasional Tbk | 2024-03-08 | At close: 04:00PM WIB | 160 | 162 | 156 | 158 | 154.00 - 163.00 | 154 | 163 | 125.00 - 266.00 | 125 | 266 | 115,000 | 400,368 | 158,000,000,000 | 0 | 0 | -99 | N/A | 1.00 (0.63%) | 1 | 1 | May 04, 2023 | 0 | |
CINT | PT Chitose Internasional Tbk | 2024-03-05 | At close: 04:02PM WIB | 142 | 147 | 150 | 152 | 142.00 - 181.00 | 142 | 181 | 125.00 - 266.00 | 125 | 266 | 1,563,800 | 350,931 | 151,000,000,000 | 0 | 0 | -99 | N/A | 1.00 (0.70%) | 1 | 1 | May 04, 2023 | 0 | |
CINT | PT Chitose Internasional Tbk | 2024-03-04 | At close: 04:11PM WIB | 142 | 141 | 141 | 144 | 140.00 - 191.00 | 140 | 191 | 125.00 - 266.00 | 125 | 266 | 4,882,800 | 268,782 | 142,000,000,000 | 0 | 0 | -99 | N/A | 1.00 (0.70%) | 1 | 1 | May 04, 2023 | 0 | |
CINT | PT Chitose Internasional Tbk | 2024-03-01 | At close: 02:07PM WIB | 142 | 142 | 140 | 144 | 140.00 - 142.00 | 140 | 142 | 125.00 - 266.00 | 125 | 266 | 21,700 | 268,532 | 142,000,000,000 | 0 | 0 | -99 | N/A | 1.00 (0.70%) | 1 | 1 | May 04, 2023 | 0 | |
CINT | PT Chitose Internasional Tbk | 2024-02-28 | At close: 01:51PM WIB | 142 | 142 | 140 | 144 | 140.00 - 144.00 | 140 | 144 | 125.00 - 266.00 | 125 | 266 | 56,800 | 263,844 | 142,000,000,000 | 0 | 0 | -99 | N/A | 1.00 (0.70%) | 1 | 1 | May 04, 2023 | 0 | |
CINT | PT Chitose Internasional Tbk | 2024-02-27 | At close: 03:27PM WIB | 139 | 140 | 140 | 142 | 136.00 - 144.00 | 136 | 144 | 125.00 - 266.00 | 125 | 266 | 89,300 | 268,328 | 142,000,000,000 | 0 | 0 | -99 | N/A | 1.00 (0.72%) | 1 | 1 | May 04, 2023 | 0 | |
CINT | PT Chitose Internasional Tbk | 2024-02-26 | At close: 03:36PM WIB | 136 | 145 | 139 | 140 | 135.00 - 145.00 | 135 | 145 | 125.00 - 266.00 | 125 | 266 | 22,500 | 287,247 | 139,000,000,000 | 0 | 0 | -99 | N/A | 1.00 (0.74%) | 1 | 1 | May 04, 2023 | 0 | |
CINT | PT Chitose Internasional Tbk | 2024-02-23 | At close: 04:11PM WIB | 140 | 140 | 135 | 137 | 136.00 - 140.00 | 136 | 140 | 125.00 - 266.00 | 125 | 266 | 26,900 | 294,591 | 136,000,000,000 | 0 | 0 | -99 | N/A | 1.00 (0.71%) | 1 | 1 | May 04, 2023 | 0 | |
CINT | PT Chitose Internasional Tbk (CINT.JK) | 2024-02-22 | At close: 04:00PM WIB | 139 | 139 | 137 | 141 | 136.00 - 141.00 | 136 | 141 | 125.00 - 266.00 | 125 | 266 | 14,400 | 294,349 | 140,000,000,000 | 0 | 0 | -99 | N/A | 1.00 (0.72%) | 1 | 1 | May 04, 2023 | 0 | |
CINT | PT Chitose Internasional Tbk (CINT.JK) | 2024-02-21 | At close: 03:48PM WIB | 142 | 142 | 138 | 139 | 139.00 - 143.00 | 139 | 143 | 125.00 - 266.00 | 125 | 266 | 18,800 | 294,227 | 139,000,000,000 | 0 | 0 | -99 | N/A | 1.00 (0.70%) | 1 | 1 | May 04, 2023 | 0 |
Stock Code | Company Name | Date | Market Cap (intraday) | Enterprise Value | Trailing P/E | Forward P/E | PEG Ratio (5 Yr Expected) | Price/Sales (ttm) | Price/Book (mrq) | Enterprise Value/Revenue | Enterprise Value/EBITDA | Beta (5Y Monthly) | 52-Week Change | S&P500 52-Week Change | 52 Week High | 52 Week Low | 50-Day Moving Average | 200-Day Moving Average | Avg Vol (3 Month) | Avg Vol (10 Day) | Shares Outstanding | Implied Shares Outstanding | Float | % Held By Insiders | % Held By Institutions | Shares Short | Short Ratio | Short % Of Float | Short % Of Shares Outstanding | Shares Short (prior Month) | Forward Annual Dividend Rate | Forward Annual Dividend Yield | Trailing Annual Dividend Rate | Trailing Annual Dividend Yield | 5 Year Average Dividend Yield | Payout Ratio | Dividend Date | Ex-Dividend Date | Last Split Factor | Last Split Date | Fiscal Year Ends | Most Recent Quarter (mrq) | Profit Margin | Operating Margin (ttm) | Return On Assets (ttm) | Return On Equity (ttm) | Revenue (ttm) | Revenue Per Share (ttm) | Quarterly Revenue Growth (yoy) | Gross Profit (ttm) | EBITDA | Net Income Avi To Common (ttm) | Diluted EPS (ttm) | Quarterly Earnings Growth (yoy) | Total Cash (mrq) | Total Cash Per Share (mrq) | Total Debt (mrq) | Total Debt/Equity (mrq) | Current Ratio (mrq) | Book Value Per Share (mrq) | Operating Cash Flow (ttm) | Levered Free Cash Flow (ttm) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CINT | PT Chitose Internasional Tbk | 2024-04-15 | 139,000,000,000 | 139,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 266 | 122 | 149 | 173 | 396 | 18 | 1,000,000,000 | 0 | 212,300,000 | 73 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 1 | 0 | N/A | May 04, 2023 | N/A | N/A | Dec 31, 2023 | Dec 31, 2023 | 1 | 11 | 3 | 2 | 456,910,000,000 | 457 | -8 | 0 | 31,360,000,000 | 4,200,000,000 | -99 | 0 | 29,820,000,000 | 30 | 54,190,000,000 | 19 | 1 | 280 | 21,270,000,000 | 24,140,000,000 |
CINT | PT Chitose Internasional Tbk | 2024-04-12 | 139,000,000,000 | 139,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 266 | 122 | 150 | 174 | 389 | 43 | 1,000,000,000 | 0 | 212,300,000 | 73 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 1 | 1 | 1 | 0 | N/A | May 04, 2023 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -3 | 4 | 1 | -3 | 471,060,000,000 | 471 | -26 | 0 | 24,210,000,000 | -11,760,000,000 | -99 | -88 | 12,050,000,000 | 12 | 77,890,000,000 | 23 | 1 | 324 | 20,470,000,000 | 13,250,000,000 |
CINT | PT Chitose Internasional Tbk | 2024-04-11 | 139,000,000,000 | 139,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 266 | 122 | 150 | 174 | 382 | 43 | 1,000,000,000 | 0 | 212,300,000 | 73 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 1 | 1 | 1 | 0 | N/A | May 04, 2023 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -3 | 4 | 1 | -3 | 471,060,000,000 | 471 | -26 | 0 | 24,210,000,000 | -11,760,000,000 | -99 | -88 | 12,050,000,000 | 12 | 77,890,000,000 | 23 | 1 | 324 | 20,470,000,000 | 13,250,000,000 |
CINT | PT Chitose Internasional Tbk | 2024-04-10 | 139,000,000,000 | 139,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 266 | 122 | 150 | 174 | 382 | 43 | 1,000,000,000 | 0 | 212,300,000 | 73 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 1 | 1 | 1 | 0 | N/A | May 04, 2023 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -3 | 4 | 1 | -3 | 471,060,000,000 | 471 | -26 | 0 | 24,210,000,000 | -11,760,000,000 | -99 | -88 | 12,050,000,000 | 12 | 77,890,000,000 | 23 | 1 | 324 | 20,470,000,000 | 13,250,000,000 |
CINT | PT Chitose Internasional Tbk | 2024-04-05 | 140,000,000,000 | 140,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 266 | 0 | 152 | 175 | 374 | 45 | 1,000,000,000 | 0 | 212,300,000 | 73 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 1 | 1 | 1 | 0 | N/A | May 04, 2023 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -3 | 4 | 1 | -3 | 471,060,000,000 | 471 | -26 | 0 | 24,210,000,000 | -11,760,000,000 | -99 | -88 | 12,050,000,000 | 12 | 77,890,000,000 | 23 | 1 | 324 | 20,470,000,000 | 13,250,000,000 |
CINT | PT Chitose Internasional Tbk | 2024-04-04 | 135,000,000,000 | 135,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 266 | 0 | 153 | 176 | 374 | 110 | 1,000,000,000 | 0 | 212,300,000 | 73 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 1 | 1 | 1 | 0 | N/A | May 04, 2023 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -3 | 4 | 1 | -3 | 471,060,000,000 | 471 | -26 | 0 | 24,210,000,000 | -11,760,000,000 | -99 | -88 | 12,050,000,000 | 12 | 77,890,000,000 | 23 | 1 | 324 | 20,470,000,000 | 13,250,000,000 |
CINT | PT Chitose Internasional Tbk | 2024-04-03 | 135,000,000,000 | 135,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 266 | 0 | 153 | 176 | 374 | 116 | 1,000,000,000 | 0 | 212,300,000 | 73 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 1 | 1 | 1 | 0 | N/A | May 04, 2023 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -3 | 4 | 1 | -3 | 471,060,000,000 | 471 | -26 | 0 | 24,210,000,000 | -11,760,000,000 | -99 | -88 | 12,050,000,000 | 12 | 77,890,000,000 | 23 | 1 | 324 | 20,470,000,000 | 13,250,000,000 |
CINT | PT Chitose Internasional Tbk | 2024-04-02 | 137,000,000,000 | 137,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 266 | 0 | 154 | 176 | 374 | 117 | 1,000,000,000 | 0 | 212,300,000 | 73 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 1 | 1 | 1 | 0 | N/A | May 04, 2023 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -3 | 4 | 1 | -3 | 471,060,000,000 | 471 | -26 | 0 | 24,210,000,000 | -11,760,000,000 | -99 | -88 | 12,050,000,000 | 12 | 77,890,000,000 | 23 | 1 | 324 | 20,470,000,000 | 13,250,000,000 |
CINT | PT Chitose Internasional Tbk | 2024-04-01 | 133,000,000,000 | 133,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 266 | 0 | 154 | 176 | 374 | 117 | 1,000,000,000 | 0 | 212,300,000 | 73 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 1 | 1 | 1 | 0 | N/A | May 04, 2023 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -3 | 4 | 1 | -3 | 471,060,000,000 | 471 | -26 | 0 | 24,210,000,000 | -11,760,000,000 | -99 | -88 | 12,050,000,000 | 12 | 77,890,000,000 | 23 | 1 | 324 | 20,470,000,000 | 13,250,000,000 |
CINT | PT Chitose Internasional Tbk | 2024-03-29 | 133,000,000,000 | 133,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 266 | 122 | 155 | 177 | 371 | 101 | 1,000,000,000 | 0 | 212,300,000 | 73 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 1 | 1 | 1 | 0 | N/A | May 04, 2023 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -3 | 4 | 1 | -3 | 471,060,000,000 | 471 | -26 | 0 | 24,210,000,000 | -11,760,000,000 | -99 | -88 | 12,050,000,000 | 12 | 77,890,000,000 | 23 | 1 | 324 | 20,470,000,000 | 13,250,000,000 |
CINT | PT Chitose Internasional Tbk | 2024-03-28 | 135,000,000,000 | 135,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 266 | 0 | 156 | 177 | 370 | 119 | 1,000,000,000 | 0 | 212,300,000 | 73 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 1 | 1 | 1 | 0 | N/A | May 04, 2023 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -3 | 4 | 1 | -3 | 471,060,000,000 | 471 | -26 | 0 | 24,210,000,000 | -11,760,000,000 | -99 | -88 | 12,050,000,000 | 12 | 77,890,000,000 | 23 | 1 | 324 | 20,470,000,000 | 13,250,000,000 |
CINT | PT Chitose Internasional Tbk | 2024-03-27 | 146,000,000,000 | 146,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 266 | 0 | 156 | 178 | 370 | 131 | 1,000,000,000 | 0 | 212,300,000 | 73 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 1 | 1 | 1 | 0 | N/A | May 04, 2023 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -3 | 4 | 1 | -3 | 471,060,000,000 | 471 | -26 | 0 | 24,210,000,000 | -11,760,000,000 | -99 | -88 | 12,050,000,000 | 12 | 77,890,000,000 | 23 | 1 | 324 | 20,470,000,000 | 13,250,000,000 |
CINT | PT Chitose Internasional Tbk | 2024-03-26 | 146,000,000,000 | 146,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 266 | 0 | 157 | 178 | 377 | 187 | 1,000,000,000 | 0 | 212,300,000 | 73 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 1 | 1 | 1 | 0 | N/A | May 04, 2023 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -3 | 4 | 1 | -3 | 471,060,000,000 | 471 | -26 | 0 | 24,210,000,000 | -11,760,000,000 | -99 | -88 | 12,050,000,000 | 12 | 77,890,000,000 | 23 | 1 | 324 | 20,470,000,000 | 13,250,000,000 |
CINT | PT Chitose Internasional Tbk | 2024-03-25 | 146,000,000,000 | 146,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 266 | 125 | 157 | 178 | 377 | 187 | 1,000,000,000 | 0 | 212,300,000 | 73 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 1 | 1 | 1 | 0 | N/A | May 04, 2023 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -3 | 4 | 1 | -3 | 471,060,000,000 | 471 | -26 | 0 | 24,210,000,000 | -11,760,000,000 | -99 | -88 | 12,050,000,000 | 12 | 77,890,000,000 | 23 | 1 | 324 | 20,470,000,000 | 13,250,000,000 |
CINT | PT Chitose Internasional Tbk | 2024-03-22 | 146,000,000,000 | 146,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 266 | 0 | 158 | 178 | 383 | 416 | 1,000,000,000 | 0 | 212,300,000 | 73 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 1 | 1 | 1 | 0 | N/A | May 04, 2023 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -3 | 4 | 1 | -3 | 471,060,000,000 | 471 | -26 | 0 | 24,210,000,000 | -11,760,000,000 | -99 | -88 | 12,050,000,000 | 12 | 77,890,000,000 | 23 | 1 | 324 | 20,470,000,000 | 13,250,000,000 |
CINT | PT Chitose Internasional Tbk | 2024-03-21 | 148,000,000,000 | 148,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 266 | 125 | 158 | 178 | 383 | 416 | 1,000,000,000 | 0 | 212,300,000 | 73 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 1 | 1 | 1 | 0 | N/A | May 04, 2023 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -3 | 4 | 1 | -3 | 471,060,000,000 | 471 | -26 | 0 | 24,210,000,000 | -11,760,000,000 | -99 | -88 | 12,050,000,000 | 12 | 77,890,000,000 | 23 | 1 | 324 | 20,470,000,000 | 13,250,000,000 |
CINT | PT Chitose Internasional Tbk | 2024-03-14 | 160,000,000,000 | 160,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 266 | 0 | 160 | 180 | 417 | 811 | 1,000,000,000 | 0 | 212,300,000 | 73 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 1 | 1 | 1 | 0 | N/A | May 04, 2023 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -3 | 4 | 1 | -3 | 471,060,000,000 | 471 | -26 | 0 | 24,210,000,000 | -11,760,000,000 | -99 | -88 | 12,050,000,000 | 12 | 77,890,000,000 | 23 | 1 | 324 | 20,470,000,000 | 13,250,000,000 |
CINT | PT Chitose Internasional Tbk | 2024-03-13 | 158,000,000,000 | 158,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 266 | 0 | 160 | 180 | 409 | 811 | 1,000,000,000 | 0 | 212,300,000 | 73 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 1 | 1 | 1 | 0 | N/A | May 04, 2023 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -3 | 4 | 1 | -3 | 471,060,000,000 | 471 | -26 | 0 | 24,210,000,000 | -11,760,000,000 | -99 | -88 | 12,050,000,000 | 12 | 77,890,000,000 | 23 | 1 | 324 | 20,470,000,000 | 13,250,000,000 |
CINT | PT Chitose Internasional Tbk | 2024-03-11 | 158,000,000,000 | 158,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 266 | 125 | 160 | 180 | 396 | 811 | 1,000,000,000 | 0 | 212,300,000 | 73 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 1 | 1 | 1 | 0 | N/A | May 04, 2023 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -3 | 4 | 1 | -3 | 471,060,000,000 | 471 | -26 | 0 | 24,210,000,000 | -11,760,000,000 | -99 | -88 | 12,050,000,000 | 12 | 77,890,000,000 | 23 | 1 | 324 | 20,470,000,000 | 13,250,000,000 |
CINT | PT Chitose Internasional Tbk | 2024-03-08 | 160,000,000,000 | 160,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 266 | 125 | 160 | 180 | 400 | 802 | 1,000,000,000 | 0 | 212,300,000 | 73 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 1 | 1 | 1 | 0 | N/A | May 04, 2023 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -3 | 4 | 1 | -3 | 471,060,000,000 | 471 | -26 | 0 | 24,210,000,000 | -11,760,000,000 | -99 | -88 | 12,050,000,000 | 12 | 77,890,000,000 | 23 | 1 | 324 | 20,470,000,000 | 13,250,000,000 |
CINT | PT Chitose Internasional Tbk | 2024-03-05 | 142,000,000,000 | 142,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 266 | 0 | 160 | 181 | 269 | 39 | 1,000,000,000 | 0 | 212,300,000 | 73 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 1 | 1 | 1 | 0 | N/A | May 04, 2023 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -3 | 4 | 1 | -3 | 471,060,000,000 | 471 | -26 | 0 | 24,210,000,000 | -11,760,000,000 | -99 | -88 | 12,050,000,000 | 12 | 77,890,000,000 | 23 | 1 | 324 | 20,470,000,000 | 13,250,000,000 |
CINT | PT Chitose Internasional Tbk | 2024-03-04 | 142,000,000,000 | 142,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 266 | 125 | 160 | 181 | 269 | 39 | 1,000,000,000 | 0 | 212,300,000 | 73 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 1 | 1 | 1 | 0 | N/A | May 04, 2023 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -3 | 4 | 1 | -3 | 471,060,000,000 | 471 | -26 | 0 | 24,210,000,000 | -11,760,000,000 | -99 | -88 | 12,050,000,000 | 12 | 77,890,000,000 | 23 | 1 | 324 | 20,470,000,000 | 13,250,000,000 |
CINT | PT Chitose Internasional Tbk | 2024-03-01 | 142,000,000,000 | 142,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -32 | 27 | 266 | 0 | 161 | 182 | 264 | 121 | 1,000,000,000 | 1,030,000,000 | 212,300,000 | 73 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 1 | 1 | 1 | 0 | N/A | May 04, 2023 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -3 | 4 | 1 | -3 | 471,060,000,000 | 471 | -26 | 0 | 24,210,000,000 | -11,760,000,000 | -99 | -88 | 12,050,000,000 | 12 | 77,890,000,000 | 23 | 1 | 324 | 20,470,000,000 | 13,250,000,000 |
CINT | PT Chitose Internasional Tbk | 2024-02-28 | 142,000,000,000 | 142,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 266 | 0 | 162 | 183 | 268 | 213 | 1,000,000,000 | 0 | 212,300,000 | 73 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 1 | 1 | 1 | 0 | N/A | May 04, 2023 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -3 | 4 | 1 | -3 | 471,060,000,000 | 471 | -26 | 0 | 24,210,000,000 | -11,760,000,000 | -99 | -88 | 12,050,000,000 | 12 | 77,890,000,000 | 23 | 1 | 324 | 20,470,000,000 | 13,250,000,000 |
CINT | PT Chitose Internasional Tbk | 2024-02-27 | 139,000,000,000 | 139,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 266 | 0 | 163 | 183 | 287 | 287 | 1,000,000,000 | 0 | 212,300,000 | 73 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 1 | 1 | 1 | 0 | N/A | May 04, 2023 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -3 | 4 | 1 | -3 | 471,060,000,000 | 471 | -26 | 0 | 24,210,000,000 | -11,760,000,000 | -99 | -88 | 12,050,000,000 | 12 | 77,890,000,000 | 23 | 1 | 324 | 20,470,000,000 | 13,250,000,000 |
CINT | PT Chitose Internasional Tbk | 2024-02-26 | 136,000,000,000 | 136,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 266 | 0 | 163 | 183 | 287 | 287 | 1,000,000,000 | 0 | 212,300,000 | 73 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 1 | 1 | 1 | 0 | N/A | May 04, 2023 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -3 | 4 | 1 | -3 | 471,060,000,000 | 471 | -26 | 0 | 24,210,000,000 | -11,760,000,000 | -99 | -88 | 12,050,000,000 | 12 | 77,890,000,000 | 23 | 1 | 324 | 20,470,000,000 | 13,250,000,000 |
CINT | PT Chitose Internasional Tbk (CINT.JK) | 2024-02-23 | 140,000,000,000 | 140,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 266 | 0 | 164 | 184 | 294 | 1,110,000 | 1,000,000,000 | 0 | 212,300,000 | 73 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 1 | 1 | 1 | 0 | N/A | May 04, 2023 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -3 | 4 | 1 | -3 | 471,060,000,000 | 471 | -26 | 0 | 24,210,000,000 | -11,760,000,000 | -99 | -88 | 12,050,000,000 | 12 | 77,890,000,000 | 23 | 1 | 324 | 20,470,000,000 | 13,250,000,000 |
CINT | PT Chitose Internasional Tbk (CINT.JK) | 2024-02-22 | 139,000,000,000 | 139,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 266 | 125 | 164 | 184 | 294 | 1,110,000 | 1,000,000,000 | 0 | 212,300,000 | 73 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 1 | 1 | 1 | 0 | N/A | May 04, 2023 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -3 | 4 | 1 | -3 | 471,060,000,000 | 471 | -26 | 0 | 24,210,000,000 | -11,760,000,000 | -99 | -88 | 12,050,000,000 | 12 | 77,890,000,000 | 23 | 1 | 324 | 20,470,000,000 | 13,250,000,000 |
CINT | PT Chitose Internasional Tbk (CINT.JK) | 2024-02-21 | 142,000,000,000 | 142,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 266 | 125 | 165 | 184 | 294 | 1,110,000 | 1,000,000,000 | 0 | 212,300,000 | 73 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 1 | 1 | 1 | 0 | N/A | May 04, 2023 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -3 | 4 | 1 | -3 | 471,060,000,000 | 471 | -26 | 0 | 24,210,000,000 | -11,760,000,000 | -99 | -88 | 12,050,000,000 | 12 | 77,890,000,000 | 23 | 1 | 324 | 20,470,000,000 | 13,250,000,000 |
Stock Price (1 Minute)
| Stock Price (2 Minutes)
| Stock Price (5 Minutes)
| |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Stock Price (15 Minutes)
| Stock Price (30 Minutes)
| Stock Price (30 Minutes)
| |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Stock Price (90 Minutes)
| Stock Price (1 Day)
| Stock Price (5 Days)
| |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Stock Price (1 Week)
| Stock Price (1 Month)
| Stock Price (3 Months)
|
Dividends Amount
| Dividends Yields
| SplitsN/A |
Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.
Free-Counters