Informasi Saham LPIN PT Multi Prima Sejahtera Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
SKBM	PT Sekar Bumi Tbk
NSSS	PT Nusantara Sawit Sejahtera Tbk
BRNA	PT Berlina Tbk
DIVA	PT Distribusi Voucher Nusantara Tbk
PICO	PT Pelangi Indah Canindo Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-12

Valuation Measure

Stock Code	Company Name	Date	Dataid	Breakdown	Seq	TTM	2022-12-31	2023-03-31	2023-06-30	2023-09-30	2023-12-31	2024-03-31
LPIN	PT Multi Prima Sejahtera Tbk (LPIN.JK)	2024-02-19	40,002	Enterprise Value	1	128,350,000,000	0	0	0	0	0	0
LPIN	PT Multi Prima Sejahtera Tbk (LPIN.JK)	2024-02-19	40,001	Market Cap	2	128,350,000,000	0	0	0	0	0	0

Financial statement last update : 2024-05-07

Income Statement

N/A

Balance Sheet

N/A

Cash Flow

N/A

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Forward Dividend	Forward Dividend Yield	Ex-Dividend Date
LPIN	PT Multi Prima Sejahtera Tbk	2024-04-15	At close: 03:14PM WIB	324	326	322	324	290.00 - 326.00	290	326	280.00 - 442.00	280	442	28,100	66,484	132,600,000,000	5	61	N/A	15.00 (4.81%)	15	5	Jun 08, 2023
LPIN	PT Multi Prima Sejahtera Tbk	2024-04-12	At close: 03:14PM WIB	324	326	322	324	290.00 - 326.00	290	326	280.00 - 442.00	280	442	28,100	65,690	136,744,000,000	5	61	N/A	15.00 (4.55%)	15	5	Jun 08, 2023
LPIN	PT Multi Prima Sejahtera Tbk	2024-04-11	At close: 03:14PM WIB	324	326	322	324	290.00 - 326.00	290	326	280.00 - 442.00	280	442	28,100	64,756	136,744,000,000	5	61	N/A	15.00 (4.55%)	15	5	Jun 08, 2023
LPIN	PT Multi Prima Sejahtera Tbk	2024-04-10	At close: 03:14PM WIB	324	326	322	324	290.00 - 326.00	290	326	280.00 - 442.00	280	442	28,100	63,898	136,744,000,000	5	61	N/A	15.00 (4.55%)	15	5	Jun 08, 2023
LPIN	PT Multi Prima Sejahtera Tbk	2024-04-05	At close: 03:14PM WIB	324	326	322	324	290.00 - 326.00	290	326	280.00 - 442.00	280	442	28,100	62,329	136,744,000,000	5	61	N/A	15.00 (4.55%)	15	5	Jun 08, 2023
LPIN	PT Multi Prima Sejahtera Tbk	2024-04-04	At close: 03:48PM WIB	322	322	322	324	320.00 - 326.00	320	326	280.00 - 442.00	280	442	7,600	62,803	142,003,000,000	5	61	N/A	15.00 (4.55%)	15	5	Jun 08, 2023
LPIN	PT Multi Prima Sejahtera Tbk	2024-04-03	At close: 04:06PM WIB	324	326	322	320	318.00 - 326.00	318	326	280.00 - 442.00	280	442	63,600	62,131	141,126,000,000	5	61	N/A	15.00 (4.55%)	15	5	Jun 08, 2023
LPIN	PT Multi Prima Sejahtera Tbk	2024-04-02	At close: 04:01PM WIB	328	328	324	324	318.00 - 328.00	318	328	280.00 - 442.00	280	442	21,700	62,146	142,003,000,000	5	61	N/A	15.00 (4.55%)	15	5	Jun 08, 2023
LPIN	PT Multi Prima Sejahtera Tbk	2024-04-01	At close: 04:00PM WIB	320	320	342	326	314.00 - 336.00	314	336	280.00 - 442.00	280	442	133,900	60,160	143,756,000,000	5	61	N/A	15.00 (4.55%)	15	5	Jun 08, 2023
LPIN	PT Multi Prima Sejahtera Tbk	2024-03-29	At close: 04:11PM WIB	330	326	322	320	320.00 - 326.00	320	326	280.00 - 442.00	280	442	33,500	60,160	140,250,000,000	5	61	N/A	15.00 (4.55%)	15	5	Jun 08, 2023
LPIN	PT Multi Prima Sejahtera Tbk	2024-03-28	At close: 04:11PM WIB	330	326	322	320	320.00 - 326.00	320	326	280.00 - 442.00	280	442	33,500	59,734	136,000,000,000	5	61	N/A	15.00 (4.55%)	15	5	Jun 08, 2023
LPIN	PT Multi Prima Sejahtera Tbk	2024-03-27	At close: 02:43PM WIB	326	326	0	0	324.00 - 330.00	324	330	280.00 - 442.00	280	442	22,300	58,936	140,250,000,000	5	61	N/A	15.00 (4.55%)	15	5	Jun 08, 2023
LPIN	PT Multi Prima Sejahtera Tbk	2024-03-26	At close: 03:32PM WIB	330	330	326	330	326.00 - 330.00	326	330	280.00 - 442.00	280	442	9,600	59,101	138,550,000,000	5	61	N/A	15.00 (4.55%)	15	5	Jun 08, 2023
LPIN	PT Multi Prima Sejahtera Tbk	2024-03-25	At close: 03:43PM WIB	330	330	326	330	326.00 - 332.00	326	332	280.00 - 442.00	280	442	16,600	60,138	140,250,000,000	5	61	N/A	15.00 (4.55%)	15	5	Jun 08, 2023
LPIN	PT Multi Prima Sejahtera Tbk	2024-03-22	At close: 04:03PM WIB	332	328	328	330	326.00 - 350.00	326	350	280.00 - 442.00	280	442	131,400	58,866	140,250,000,000	5	61	N/A	15.00 (4.52%)	15	5	Jun 08, 2023
LPIN	PT Multi Prima Sejahtera Tbk	2024-03-21	At close: 04:05PM WIB	330	0	0	0	0.0000 - 0.0000	0	0		0		0	58,564	0	0	61	N/A	15.00 (4.52%)	15	5	Jun 08, 2023
LPIN	PT Multi Prima Sejahtera Tbk	2024-03-14	As of 11:57AM WIB. Market open.	320	322	324	328	320.00 - 330.00	320	330	280.00 - 442.00	280	442	7,800	57,012	137,700,000,000	5	61	N/A	15.00 (4.69%)	15	5	Jun 08, 2023
LPIN	PT Multi Prima Sejahtera Tbk	2024-03-13	At close: 04:00PM WIB	328	328	320	326	320.00 - 328.00	320	328	280.00 - 442.00	280	442	15,900	58,025	136,000,000,000	5	61	N/A	15.00 (4.57%)	15	5	Jun 08, 2023
LPIN	PT Multi Prima Sejahtera Tbk	2024-03-11	At close: 04:14PM WIB	326	326	326	328	326.00 - 334.00	326	334	280.00 - 442.00	280	442	31,300	56,701	139,400,000,000	5	61	N/A	15.00 (4.57%)	15	5	Jun 08, 2023
LPIN	PT Multi Prima Sejahtera Tbk	2024-03-08	At close: 04:14PM WIB	326	326	326	328	326.00 - 326.00	326	326	280.00 - 442.00	280	442	31,300	56,175	139,400,000,000	5	61	N/A	15.00 (4.60%)	15	5	Jun 08, 2023
LPIN	PT Multi Prima Sejahtera Tbk	2024-03-05	At close: 04:00PM WIB	318	318	330	334	280.00 - 336.00	280	336	280.00 - 442.00	280	442	187,500	50,460	141,100,000,000	5	61	N/A	15.00 (4.69%)	15	5	Jun 08, 2023
LPIN	PT Multi Prima Sejahtera Tbk	2024-03-04	At close: 03:46PM WIB	320	320	316	320	290.00 - 324.00	290	324	290.00 - 442.00	290	442	49,200	49,712	135,150,000,000	5	61	N/A	15.00 (4.69%)	15	5	Jun 08, 2023
LPIN	PT Multi Prima Sejahtera Tbk	2024-03-01	At close: 03:31PM WIB	324	326	318	324	316.00 - 326.00	316	326	306.00 - 442.00	306	442	6,500	50,681	136,000,000,000	5	61	N/A	15.00 (4.63%)	15	5	Jun 08, 2023
LPIN	PT Multi Prima Sejahtera Tbk	2024-02-28	At close: 04:11PM WIB	328	326	320	340	320.00 - 326.00	320	326	306.00 - 442.00	306	442	7,900	52,332	136,850,000,000	5	61	N/A	15.00 (4.57%)	15	5	Jun 08, 2023
LPIN	PT Multi Prima Sejahtera Tbk	2024-02-27	At close: 03:41PM WIB	326	326	326	328	324.00 - 330.00	324	330	306.00 - 442.00	306	442	1,900	52,576	139,400,000,000	5	61	N/A	15.00 (4.60%)	15	5	Jun 08, 2023
LPIN	PT Multi Prima Sejahtera Tbk	2024-02-26	At close: 04:05PM WIB	322	324	322	326	324.00 - 326.00	324	326	306.00 - 442.00	306	442	5,900	53,054	138,550,000,000	5	61	N/A	15.00 (4.66%)	15	5	Jun 08, 2023
LPIN	PT Multi Prima Sejahtera Tbk	2024-02-23	At close: 03:23PM WIB	320	324	322	324	318.00 - 324.00	318	324	306.00 - 442.00	306	442	8,300	54,093	136,850,000,000	5	61	N/A	15.00 (4.69%)	15	5	Jun 08, 2023
LPIN	PT Multi Prima Sejahtera Tbk (LPIN.JK)	2024-02-22	At close: 04:13PM WIB	322	322	322	0	320.00 - 326.00	320	326	306.00 - 442.00	306	442	116,400	52,366	136,000,000,000	5	61	N/A	15.00 (4.66%)	15	5	Jun 08, 2023
LPIN	PT Multi Prima Sejahtera Tbk (LPIN.JK)	2024-02-21	At close: 03:22PM WIB	318	322	322	324	320.00 - 336.00	320	336	306.00 - 442.00	306	442	27,100	52,242	136,850,000,000	5	61	N/A	15.00 (4.72%)	15	5	Jun 08, 2023

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	Forward Annual Dividend Rate	Forward Annual Dividend Yield	Trailing Annual Dividend Rate	Trailing Annual Dividend Yield	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
LPIN	PT Multi Prima Sejahtera Tbk	2024-04-15	132,600,000,000	132,600,000,000	0	0	442	280	327	365	66	51	425,000,000	0	77,750,000	82	15	5	0	0	N/A	Jun 08, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	14	10	3	6	137,410,000,000	323	-23	17,180,000,000	18,970,000,000	61	-81	35,390,000,000	83	128,270,000	9	729	21,600,000,000	19,830,000,000
LPIN	PT Multi Prima Sejahtera Tbk	2024-04-12	132,600,000,000	132,600,000,000	0	0	442	280	329	366	65	44	425,000,000	0	77,750,000	82	15	5	15	5	N/A	Jun 08, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	17	12	4	8	148,380,000,000	351	-27	21,250,000,000	24,610,000,000	61	-37	20,300,000,000	48	160,710,000	10	723	2,600,000,000	-3,740,000,000
LPIN	PT Multi Prima Sejahtera Tbk	2024-04-11	132,600,000,000	132,600,000,000	0	0	442	280	329	366	64	44	425,000,000	0	77,750,000	82	15	5	15	5	N/A	Jun 08, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	17	12	4	8	148,380,000,000	351	-27	21,250,000,000	24,610,000,000	61	-37	20,300,000,000	48	160,710,000	10	723	2,600,000,000	-3,740,000,000
LPIN	PT Multi Prima Sejahtera Tbk	2024-04-10	132,600,000,000	132,600,000,000	0	0	442	280	329	366	64	44	425,000,000	0	77,750,000	82	15	5	15	5	N/A	Jun 08, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	17	12	4	8	148,380,000,000	351	-27	21,250,000,000	24,610,000,000	61	-37	20,300,000,000	48	160,710,000	10	723	2,600,000,000	-3,740,000,000
LPIN	PT Multi Prima Sejahtera Tbk	2024-04-05	136,850,000,000	136,850,000,000	0	0	442	0	333	368	63	61	425,000,000	0	77,750,000	82	15	5	15	5	N/A	Jun 08, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	17	12	4	8	148,380,000,000	351	-27	21,250,000,000	24,610,000,000	61	-37	20,300,000,000	48	160,710,000	10	723	2,600,000,000	-3,740,000,000
LPIN	PT Multi Prima Sejahtera Tbk	2024-04-04	137,700,000,000	137,700,000,000	0	0	442	0	335	369	62	55	425,000,000	0	77,750,000	82	15	5	15	5	N/A	Jun 08, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	17	12	4	8	148,380,000,000	351	-27	21,250,000,000	24,610,000,000	61	-37	20,300,000,000	48	160,710,000	10	723	2,600,000,000	-3,740,000,000
LPIN	PT Multi Prima Sejahtera Tbk	2024-04-03	137,700,000,000	137,700,000,000	0	0	442	0	335	369	62	55	425,000,000	0	77,750,000	82	15	5	15	5	N/A	Jun 08, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	17	12	4	8	148,380,000,000	351	-27	21,250,000,000	24,610,000,000	61	-37	20,300,000,000	48	160,710,000	10	723	2,600,000,000	-3,740,000,000
LPIN	PT Multi Prima Sejahtera Tbk	2024-04-02	139,400,000,000	139,400,000,000	0	0	442	0	336	370	60	43	425,000,000	0	77,750,000	82	15	5	15	5	N/A	Jun 08, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	17	12	4	8	148,380,000,000	351	-27	21,250,000,000	24,610,000,000	61	-37	20,300,000,000	48	160,710,000	10	723	2,600,000,000	-3,740,000,000
LPIN	PT Multi Prima Sejahtera Tbk	2024-04-01	136,000,000,000	136,000,000,000	0	0	442	0	336	370	60	43	425,000,000	0	77,750,000	82	15	5	15	5	N/A	Jun 08, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	17	12	4	8	148,380,000,000	351	-27	21,250,000,000	24,610,000,000	61	-37	20,300,000,000	48	160,710,000	10	723	2,600,000,000	-3,740,000,000
LPIN	PT Multi Prima Sejahtera Tbk	2024-03-29	136,000,000,000	136,000,000,000	0	0	442	280	337	370	60	43	425,000,000	0	77,750,000	82	15	5	15	5	N/A	Jun 08, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	17	12	4	8	148,380,000,000	351	-27	21,250,000,000	24,610,000,000	61	-37	20,300,000,000	48	160,710,000	10	723	2,600,000,000	-3,740,000,000
LPIN	PT Multi Prima Sejahtera Tbk	2024-03-28	140,250,000,000	140,250,000,000	0	0	442	0	338	370	59	39	425,000,000	0	77,750,000	82	15	5	15	5	N/A	Jun 08, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	17	12	4	8	148,380,000,000	351	-27	21,250,000,000	24,610,000,000	61	-37	20,300,000,000	48	160,710,000	10	723	2,600,000,000	-3,740,000,000
LPIN	PT Multi Prima Sejahtera Tbk	2024-03-27	140,250,000,000	140,250,000,000	0	0	442	0	339	370	59	44	425,000,000	0	77,750,000	82	15	5	15	5	N/A	Jun 08, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	17	12	4	8	148,380,000,000	351	-27	21,250,000,000	24,610,000,000	61	-37	20,300,000,000	48	160,710,000	10	723	2,600,000,000	-3,740,000,000
LPIN	PT Multi Prima Sejahtera Tbk	2024-03-26	140,250,000,000	140,250,000,000	0	0	442	0	339	371	60	49	425,000,000	0	77,750,000	82	15	5	15	5	N/A	Jun 08, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	17	12	4	8	148,380,000,000	351	-27	21,250,000,000	24,610,000,000	61	-37	20,300,000,000	48	160,710,000	10	723	2,600,000,000	-3,740,000,000
LPIN	PT Multi Prima Sejahtera Tbk	2024-03-25	140,250,000,000	140,250,000,000	0	0	442	280	339	371	60	49	425,000,000	0	77,750,000	82	15	5	15	5	N/A	Jun 08, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	17	12	4	8	148,380,000,000	351	-27	21,250,000,000	24,610,000,000	61	-37	20,300,000,000	48	160,710,000	10	723	2,600,000,000	-3,740,000,000
LPIN	PT Multi Prima Sejahtera Tbk	2024-03-22	141,100,000,000	141,100,000,000	0	0	442	0	340	371	59	33	425,000,000	0	77,750,000	82	15	5	15	5	N/A	Jun 08, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	17	12	4	8	148,380,000,000	351	-27	21,250,000,000	24,610,000,000	61	-37	20,300,000,000	48	160,710,000	10	723	2,600,000,000	-3,740,000,000
LPIN	PT Multi Prima Sejahtera Tbk	2024-03-21	140,250,000,000	140,250,000,000	0	0	442	280	340	371	59	33	425,000,000	0	77,750,000	82	15	5	15	5	N/A	Jun 08, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	17	12	4	8	148,380,000,000	351	-27	21,250,000,000	24,610,000,000	61	-37	20,300,000,000	48	160,710,000	10	723	2,600,000,000	-3,740,000,000
LPIN	PT Multi Prima Sejahtera Tbk	2024-03-14	136,000,000,000	136,000,000,000	0	0	442	0	344	373	58	62	425,000,000	0	77,750,000	82	15	5	15	5	N/A	Jun 08, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	17	12	4	8	148,380,000,000	351	-27	21,250,000,000	24,610,000,000	61	-37	20,300,000,000	48	160,710,000	10	723	2,600,000,000	-3,740,000,000
LPIN	PT Multi Prima Sejahtera Tbk	2024-03-13	139,400,000,000	139,400,000,000	0	0	442	0	346	374	58	50	425,000,000	0	77,750,000	82	15	5	15	5	N/A	Jun 08, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	17	12	4	8	148,380,000,000	351	-27	21,250,000,000	24,610,000,000	61	-37	20,300,000,000	48	160,710,000	10	723	2,600,000,000	-3,740,000,000
LPIN	PT Multi Prima Sejahtera Tbk	2024-03-11	139,400,000,000	139,400,000,000	0	0	442	280	346	374	56	50	425,000,000	0	77,750,000	82	15	5	15	5	N/A	Jun 08, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	17	12	4	8	148,380,000,000	351	-27	21,250,000,000	24,610,000,000	61	-37	20,300,000,000	48	160,710,000	10	723	2,600,000,000	-3,740,000,000
LPIN	PT Multi Prima Sejahtera Tbk	2024-03-08	138,550,000,000	138,550,000,000	0	0	442	280	346	374	56	48	425,000,000	0	77,750,000	82	15	5	15	5	N/A	Jun 08, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	17	12	4	8	148,380,000,000	351	-27	21,250,000,000	24,610,000,000	61	-37	20,300,000,000	48	160,710,000	10	723	2,600,000,000	-3,740,000,000
LPIN	PT Multi Prima Sejahtera Tbk	2024-03-05	136,000,000,000	136,000,000,000	0	0	442	0	349	376	50	34	425,000,000	0	77,750,000	82	15	5	15	5	N/A	Jun 08, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	17	12	4	8	148,380,000,000	351	-27	21,250,000,000	24,610,000,000	61	-37	20,300,000,000	48	160,710,000	10	723	2,600,000,000	-3,740,000,000
LPIN	PT Multi Prima Sejahtera Tbk	2024-03-04	136,000,000,000	136,000,000,000	0	0	442	290	349	376	50	34	425,000,000	0	77,750,000	82	15	5	15	5	N/A	Jun 08, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	17	12	4	8	148,380,000,000	351	-27	21,250,000,000	24,610,000,000	61	-37	20,300,000,000	48	160,710,000	10	723	2,600,000,000	-3,740,000,000
LPIN	PT Multi Prima Sejahtera Tbk	2024-03-01	137,700,000,000	137,700,000,000	0	0	442	306	350	376	51	75	425,000,000	0	77,750,000	82	15	5	15	5	N/A	Jun 08, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	17	12	4	8	148,380,000,000	351	-27	21,250,000,000	24,610,000,000	61	-37	20,300,000,000	48	160,710,000	10	723	2,600,000,000	-3,740,000,000
LPIN	PT Multi Prima Sejahtera Tbk	2024-02-28	139,400,000,000	139,400,000,000	0	0	442	306	351	377	52	156	425,000,000	0	77,750,000	82	15	5	15	5	N/A	Jun 08, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	17	12	4	8	148,380,000,000	351	-27	21,250,000,000	24,610,000,000	61	-37	20,300,000,000	48	160,710,000	10	723	2,600,000,000	-3,740,000,000
LPIN	PT Multi Prima Sejahtera Tbk	2024-02-27	138,550,000,000	138,550,000,000	0	0	442	0	352	378	53	168	425,000,000	0	77,750,000	82	15	5	15	5	N/A	Jun 08, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	17	12	4	8	148,380,000,000	351	-27	21,250,000,000	24,610,000,000	61	-37	20,300,000,000	48	160,710,000	10	723	2,600,000,000	-3,740,000,000
LPIN	PT Multi Prima Sejahtera Tbk	2024-02-26	136,850,000,000	136,850,000,000	0	0	442	0	352	378	53	168	425,000,000	0	77,750,000	82	15	5	15	5	N/A	Jun 08, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	17	12	4	8	148,380,000,000	351	-27	21,250,000,000	24,610,000,000	61	-37	20,300,000,000	48	160,710,000	10	723	2,600,000,000	-3,740,000,000
LPIN	PT Multi Prima Sejahtera Tbk (LPIN.JK)	2024-02-23	136,000,000,000	136,000,000,000	-15	24	442	0	354	379	52	156	425,000,000	427,360,000	77,750,000	82	15	5	15	5	N/A	Jun 08, 2023	4:1	May 24, 2019	Dec 31, 2022	Sep 30, 2023	17	12	4	8	148,380,000,000	351	-27	21,250,000,000	24,610,000,000	61	-37	20,300,000,000	48	160,710,000	10	723	2,600,000,000	-3,740,000,000
LPIN	PT Multi Prima Sejahtera Tbk (LPIN.JK)	2024-02-22	136,850,000,000	136,850,000,000	-15	24	442	306	354	379	52	156	425,000,000	427,360,000	77,750,000	82	15	5	15	5	N/A	Jun 08, 2023	4:1	May 24, 2019	Dec 31, 2022	Sep 30, 2023	17	12	4	8	148,380,000,000	351	-27	21,250,000,000	24,610,000,000	61	-37	20,300,000,000	48	160,710,000	10	723	2,600,000,000	-3,740,000,000
LPIN	PT Multi Prima Sejahtera Tbk (LPIN.JK)	2024-02-21	135,150,000,000	135,150,000,000	0	0	442	306	354	379	52	157	425,000,000	0	77,750,000	82	15	5	15	5	N/A	Jun 08, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	17	12	4	8	148,380,000,000	351	-27	21,250,000,000	24,610,000,000	61	-37	20,300,000,000	48	160,710,000	10	723	2,600,000,000	-3,740,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:59:00	0	0	0	0	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:57:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:53:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:51:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:49:00	0	0	0	0	0
2024-05-08	15:48:00	0	0	0	0	0
2024-05-08	15:47:00	0	0	0	0	0
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:43:00	0	0	0	0	0
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:41:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:39:00	0	0	0	0	0
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:37:00	0	0	0	0	0
2024-05-08	15:36:00	302	302	302	302	55,300
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:33:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:31:00	302	302	302	302	0
2024-05-08	15:30:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:48:00	0	0	0	0	0
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:36:00	302	302	302	302	55,300
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:30:00	302	302	302	302	0
2024-05-08	15:28:00	300	300	300	300	2,000
2024-05-08	15:26:00	0	0	0	0	0
2024-05-08	15:24:00	0	0	0	0	0
2024-05-08	15:22:00	0	0	0	0	0
2024-05-08	15:20:00	300	300	300	300	200
2024-05-08	15:18:00	0	0	0	0	0
2024-05-08	15:16:00	0	0	0	0	0
2024-05-08	15:14:00	0	0	0	0	0
2024-05-08	15:13:40	302	302	302	302	0
2024-05-08	15:12:00	302	302	302	302	100
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:08:00	0	0	0	0	0
2024-05-08	15:06:00	0	0	0	0	0
2024-05-08	15:04:00	0	0	0	0	0
2024-05-08	15:02:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:35:00	302	302	302	302	100
2024-05-08	15:30:00	302	302	302	302	0
2024-05-08	15:25:00	300	300	300	300	2,000
2024-05-08	15:20:00	300	300	300	300	200
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:13:40	302	302	302	302	0
2024-05-08	15:10:00	302	302	302	302	100
2024-05-08	15:05:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:00	302	302	302	302	20,100
2024-05-08	14:50:00	302	302	302	302	5,100
2024-05-08	14:45:00	302	302	302	302	1,700
2024-05-08	14:40:00	302	302	302	302	9,700
2024-05-08	14:35:00	0	0	0	0	0
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:25:00	0	0	0	0	0
2024-05-08	14:20:00	0	0	0	0	0
2024-05-08	14:16:28	302	302	302	302	0
2024-05-08	14:15:00	304	304	302	302	600
2024-05-08	14:10:00	306	306	304	304	3,800
2024-05-08	14:05:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:55:00	308	308	308	308	100
2024-05-08	13:50:00	0	0	0	0	0
2024-05-08	13:45:00	0	0	0	0	0
2024-05-08	13:40:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:30:00	302	302	302	302	100
2024-05-08	15:15:00	300	300	300	300	2,200
2024-05-08	15:13:40	302	302	302	302	0
2024-05-08	15:00:00	302	302	302	302	100
2024-05-08	14:45:00	302	302	302	302	26,900
2024-05-08	14:30:00	302	302	302	302	9,700
2024-05-08	14:16:28	302	302	302	302	0
2024-05-08	14:15:00	304	304	302	302	600
2024-05-08	14:00:00	306	306	304	304	3,800
2024-05-08	13:45:00	308	308	308	308	100
2024-05-08	13:30:00	0	0	0	0	0
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:57:18	306	306	306	306	0
2024-05-08	11:45:00	306	306	306	306	300
2024-05-08	11:30:00	0	0	0	0	0
2024-05-08	11:15:00	0	0	0	0	0
2024-05-08	11:02:55	308	308	308	308	0
2024-05-08	11:00:00	308	308	308	308	400
2024-05-08	10:45:00	0	0	0	0	0
2024-05-08	10:30:00	308	308	308	308	700
2024-05-08	10:20:26	308	308	308	308	0
2024-05-08	10:15:00	308	308	308	308	1,000
2024-05-08	10:00:00	0	0	0	0	0
2024-05-08	09:45:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:30:00	302	302	302	302	100
2024-05-08	15:13:40	302	302	302	302	0
2024-05-08	15:00:00	302	302	300	300	2,300
2024-05-08	14:30:00	302	302	302	302	36,600
2024-05-08	14:16:28	302	302	302	302	0
2024-05-08	14:00:00	306	306	302	302	4,400
2024-05-08	13:30:00	308	308	308	308	100
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:57:18	306	306	306	306	0
2024-05-08	11:30:00	306	306	306	306	300
2024-05-08	11:02:55	308	308	308	308	0
2024-05-08	11:00:00	308	308	308	308	400
2024-05-08	10:30:00	308	308	308	308	700
2024-05-08	10:20:26	308	308	308	308	0
2024-05-08	10:00:00	308	308	308	308	1,000
2024-05-08	09:31:50	308	308	308	308	0
2024-05-08	09:30:00	308	308	308	308	0
2024-05-08	09:00:00	314	314	304	310	9,700
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:30:00	0	0	0	0	0
2024-05-07	15:00:00	0	0	0	0	0
2024-05-07	14:30:00	0	0	0	0	0
2024-05-07	14:20:43	304	304	304	304	0
2024-05-07	14:00:00	306	306	304	304	3,200
2024-05-07	13:30:00	0	0	0	0	0
2024-05-07	13:00:00	0	0	0	0	0
2024-05-07	12:30:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:13:40	302	302	302	302	0
2024-05-08	15:00:00	302	302	300	302	1,700
2024-05-08	14:16:28	302	302	302	302	0
2024-05-08	14:00:00	306	306	302	302	41,000
2024-05-08	13:00:00	308	308	308	308	100
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:57:18	306	306	306	306	0
2024-05-08	11:02:55	308	308	308	308	0
2024-05-08	11:00:00	308	308	306	306	700
2024-05-08	10:20:26	308	308	308	308	0
2024-05-08	10:00:00	308	308	308	308	1,700
2024-05-08	09:31:50	308	308	308	308	0
2024-05-08	09:00:00	314	314	304	308	0
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:00:00	0	0	0	0	0
2024-05-07	14:20:43	304	304	304	304	0
2024-05-07	14:00:00	306	306	304	304	3,200
2024-05-07	13:00:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:00:00	0	0	0	0	0
2024-05-07	10:40:00	310	310	310	310	0
2024-05-07	10:04:34	304	304	304	304	0
2024-05-07	10:00:00	306	310	282	310	25,400
2024-05-07	09:12:23	306	306	306	306	0
2024-05-07	09:00:00	320	320	306	306	0
2024-05-06	16:00:00	0	0	0	0	0
2024-05-06	15:37:56	298	298	298	298	0
2024-05-06	15:00:00	306	306	298	298	9,400
2024-05-06	14:55:24	306	306	306	306	0
2024-05-06	14:08:28	300	300	300	300	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:13:40	302	302	302	302	0
2024-05-08	15:00:00	302	302	300	302	2,400
2024-05-08	14:16:28	302	302	302	302	0
2024-05-08	13:30:00	308	308	302	302	41,100
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:57:18	306	306	306	306	0
2024-05-08	11:02:55	308	308	308	308	0
2024-05-08	10:30:00	308	308	306	306	1,400
2024-05-08	10:20:26	308	308	308	308	0
2024-05-08	09:31:50	308	308	308	308	0
2024-05-08	09:00:00	314	314	304	308	10,700
2024-05-07	16:07:19	0	0	0	0	0
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:00:00	302	302	302	302	600
2024-05-07	14:20:43	304	304	304	304	0
2024-05-07	13:30:00	306	306	304	304	3,200
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	10:40:00	310	310	310	310	0
2024-05-07	10:30:00	300	310	300	310	700
2024-05-07	10:04:34	304	304	304	304	0
2024-05-07	09:12:23	306	306	306	306	0
2024-05-07	09:00:00	320	320	282	290	29,000
2024-05-06	16:00:03	0	0	0	0	0
2024-05-06	16:00:00	0	0	0	0	0
2024-05-06	15:37:56	298	298	298	298	0
2024-05-06	15:00:00	306	308	298	308	9,600
2024-05-06	14:55:24	306	306	306	306	0
2024-05-06	14:08:28	300	300	300	300	0
2024-05-06	13:30:00	304	306	300	306	3,700
2024-05-06	12:00:00	0	0	0	0	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	314	314	300	302	55,300
2024-05-07	09:00:00	320	320	282	302	33,700
2024-05-06	09:00:00	308	316	298	308	136,200
2024-05-03	09:00:00	306	310	302	308	15,800
2024-05-02	09:00:00	308	312	302	308	19,200
2024-04-30	09:00:00	302	316	300	312	78,100
2024-04-29	09:00:00	310	310	294	298	3,000
2024-04-26	09:00:00	322	322	300	300	31,500
2024-04-25	09:00:00	300	310	296	310	16,800
2024-04-24	09:00:00	314	314	290	296	28,000
2024-04-23	09:00:00	306	308	296	308	16,400
2024-04-22	09:00:00	312	318	290	302	34,300
2024-04-19	09:00:00	314	320	308	312	6,500
2024-04-18	09:00:00	320	320	320	320	1,000
2024-04-17	09:00:00	318	336	316	322	27,400
2024-04-16	09:00:00	314	320	310	318	27,000
2024-04-05	09:00:00	326	326	290	312	28,100
2024-04-04	09:00:00	322	326	320	324	7,600
2024-04-03	09:00:00	326	326	318	322	63,600
2024-04-02	09:00:00	328	328	318	324	21,700
2024-04-01	09:00:00	320	336	314	328	133,900
2024-03-28	09:00:00	326	326	320	320	33,500
2024-03-27	09:00:00	326	330	324	330	22,300
2024-03-26	09:00:00	330	330	326	326	9,600
2024-03-25	09:00:00	332	332	326	330	16,600
2024-03-22	09:00:00	328	350	326	330	131,400
2024-03-21	09:00:00	326	332	324	332	49,300
2024-03-20	09:00:00	326	342	322	330	128,700
2024-03-19	09:00:00	328	328	326	326	2,000
2024-03-18	09:00:00	326	330	322	322	25,900

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	320	320	282	302	33,700
2024-05-06	09:00:00	308	316	298	308	136,200
2024-05-03	09:00:00	306	310	302	308	15,800
2024-05-02	09:00:00	308	312	302	308	19,200
2024-04-30	09:00:00	302	316	300	312	78,100
2024-04-29	09:00:00	310	310	294	298	3,000
2024-04-26	09:00:00	322	322	300	300	31,500
2024-04-25	09:00:00	300	310	296	310	16,800
2024-04-24	09:00:00	314	314	290	296	28,000
2024-04-23	09:00:00	306	308	296	308	16,400
2024-04-22	09:00:00	312	318	290	302	34,300
2024-04-19	09:00:00	314	320	308	312	6,500
2024-04-18	09:00:00	320	320	320	320	1,000
2024-04-17	09:00:00	318	336	316	322	27,400
2024-04-16	09:00:00	314	320	310	318	27,000
2024-04-05	09:00:00	326	326	290	312	28,100
2024-04-04	09:00:00	322	326	320	324	7,600
2024-04-03	09:00:00	326	326	318	322	63,600
2024-04-02	09:00:00	328	328	318	324	21,700
2024-04-01	09:00:00	320	336	314	328	133,900
2024-03-28	09:00:00	326	326	320	320	33,500
2024-03-27	09:00:00	326	330	324	330	22,300
2024-03-26	09:00:00	330	330	326	326	9,600
2024-03-25	09:00:00	332	332	326	330	16,600
2024-03-22	09:00:00	328	350	326	330	131,400
2024-03-21	09:00:00	326	332	324	332	49,300
2024-03-20	09:00:00	326	342	322	330	128,700
2024-03-19	09:00:00	328	328	326	326	2,000
2024-03-18	09:00:00	326	330	322	322	25,900
2024-03-15	09:00:00	324	330	320	328	14,700

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	308	320	282	302	225,200
2024-04-28	00:00:00	310	316	294	308	116,100
2024-04-21	00:00:00	312	322	290	300	127,000
2024-04-14	00:00:00	314	336	308	312	61,900
2024-04-07	00:00:00	312	312	312	312	0
2024-03-31	00:00:00	320	336	290	312	254,900
2024-03-24	00:00:00	332	332	320	320	82,000
2024-03-17	00:00:00	326	350	322	330	337,300
2024-03-10	00:00:00	328	334	320	328	56,900
2024-03-03	00:00:00	320	396	280	328	466,400
2024-02-25	00:00:00	324	330	316	320	34,900
2024-02-18	00:00:00	310	336	310	322	300,800
2024-02-11	00:00:00	348	348	306	308	1,365,300
2024-02-04	00:00:00	350	354	340	348	16,900
2024-01-28	00:00:00	350	356	346	350	122,600
2024-01-21	00:00:00	364	382	340	354	298,000
2024-01-14	00:00:00	362	388	360	362	211,300
2024-01-07	00:00:00	358	370	356	360	95,900
2023-12-31	00:00:00	362	378	354	358	101,000
2023-12-24	00:00:00	362	374	356	362	20,600
2023-12-17	00:00:00	356	364	350	362	137,500
2023-12-10	00:00:00	360	362	350	362	118,300
2023-12-03	00:00:00	352	380	350	352	122,900
2023-11-26	00:00:00	364	388	348	352	219,100
2023-11-19	00:00:00	370	386	354	360	167,100
2023-11-12	00:00:00	360	388	354	370	99,700
2023-11-05	00:00:00	368	380	356	360	82,000
2023-10-29	00:00:00	364	382	350	374	260,000
2023-10-22	00:00:00	368	382	360	364	196,200
2023-10-15	00:00:00	380	382	362	368	336,100

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	308	320	282	302	260,200
2024-03-31	00:00:00	320	336	290	312	524,900
2024-02-29	00:00:00	326	396	280	320	949,100
2024-01-31	00:00:00	350	356	306	324	1,783,300
2023-12-31	00:00:00	362	388	340	348	756,900
2023-11-30	00:00:00	358	380	348	362	460,700
2023-10-31	00:00:00	368	388	350	358	663,700
2023-09-30	00:00:00	376	384	360	368	910,300
2023-08-31	00:00:00	394	394	360	376	1,419,500
2023-07-31	00:00:00	416	418	382	388	2,528,100
2023-06-30	00:00:00	400	438	394	416	5,602,000
2023-05-31	00:00:00	398	410	380	400	946,400
2023-04-30	00:00:00	402	420	398	398	1,386,800
2023-03-31	00:00:00	402	408	400	404	10,800
2023-02-28	00:00:00	380	382	374	378	27,900
2023-01-31	00:00:00	380	380	378	380	22,600
2022-12-31	00:00:00	390	400	374	384	1,918,500
2022-11-30	00:00:00	420	420	380	390	2,814,500
2022-10-31	00:00:00	398	428	380	414	3,396,300
2022-09-30	00:00:00	400	424	364	400	5,973,300
2022-08-31	00:00:00	432	440	390	400	5,385,600
2022-07-31	00:00:00	452	456	430	438	3,756,700
2022-06-30	00:00:00	436	478	402	452	4,912,500
2022-05-31	00:00:00	505	715	432	436	48,698,900
2022-04-30	00:00:00	468	515	446	505	17,178,400
2022-03-31	00:00:00	442	470	428	468	11,722,300
2022-02-28	00:00:00	436	470	408	442	29,034,700
2022-01-31	00:00:00	780	780	390	436	236,027,500
2021-12-31	00:00:00	1,225	1,260	745	780	123,218,700
2021-11-30	00:00:00	1,120	1,400	975	1,175	161,250,100

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	308	320	282	302	260,200
2024-03-31	00:00:00	320	336	290	298	446,800
2024-02-29	00:00:00	326	396	280	320	949,100
2024-01-31	00:00:00	350	396	280	312	3,257,300
2023-12-31	00:00:00	362	396	280	320	3,489,300
2023-11-30	00:00:00	358	388	306	324	3,000,900
2023-10-31	00:00:00	368	388	340	348	1,881,300
2023-09-30	00:00:00	376	388	348	362	2,034,700
2023-08-31	00:00:00	394	394	350	358	2,993,500
2023-07-31	00:00:00	416	418	360	368	4,857,900
2023-06-30	00:00:00	400	438	360	376	9,549,600
2023-05-31	00:00:00	398	438	380	388	9,076,500
2023-04-30	00:00:00	402	438	380	416	7,935,200
2023-03-31	00:00:00	404	442	380	400	4,222,300
2023-02-28	00:00:00	380	442	374	398	5,601,300
2023-01-31	00:00:00	380	420	336	404	3,588,100
2022-10-31	00:00:00	398	428	374	384	8,129,300
2022-07-31	00:00:00	452	456	364	400	15,115,600
2022-04-30	00:00:00	468	715	402	452	70,789,800
2022-01-31	00:00:00	780	780	390	468	276,784,500
2021-10-31	00:00:00	382	1,400	380	780	421,857,600
2021-07-31	00:00:00	655	675	358	382	48,395,800
2021-04-30	00:00:00	258	790	234	655	51,006,900
2021-01-31	00:00:00	248	280	240	258	4,665,200

Dividends Amount

Date	Time	Amount
2023-06-08	09:00:00	15
2022-06-14	09:00:00	15
2021-08-03	09:00:00	117

Dividends Yields

Year	Distribution	Total Amount	Yields
2023	1	15	5.81 %
2022	1	15	5.81 %
2021	1	117	45.35 %

Splits

Date	Time	Numerator	Denominator	Ratio
2019-05-24	09:00:00	4	1	4:1
2017-05-18	09:00:00	5	1	5:1

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters