Informasi Saham ITMG PT Indo Tambangraya Megah Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
SKBM	PT Sekar Bumi Tbk
NSSS	PT Nusantara Sawit Sejahtera Tbk
BRNA	PT Berlina Tbk
DIVA	PT Distribusi Voucher Nusantara Tbk
PICO	PT Pelangi Indah Canindo Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
40001	Market Cap	1	28,643,598,750,000	28,982,576,250,000	44,095,323,125,000
14010	Ps Ratio	5	1	1	1
14012	Pb Ratio	7	1	1	1
102	Enterprises Value E B I T D A Ratio	11	1	1	62,840
14020	Forward Pe Ratio	15	5	5	4
14008	Pe Ratio	21	4	3	3
101	Enterprises Value Revenue Ratio	31	0	0	24,919
40002	Enterprise Value	43	15,817,804,856,483	15,967,008,098,161	25,412,279,314,580

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
40001	Market Cap	1	28,643,598,750,000	28,982,576,250,000	32,739,576,875,000	27,259,440,625,000	44,519,045,000,000	44,095,323,125,000
14010	Ps Ratio	5	1	1	1	0	1	1
14012	Pb Ratio	7	1	1	1	1	2	1
102	Enterprises Value E B I T D A Ratio	11	1	1	1	0	1	62,840
14020	Forward Pe Ratio	15	5	5	6	3	4	4
14008	Pe Ratio	21	4	3	2	2	2	3
101	Enterprises Value Revenue Ratio	31	0	0	0	0	0	24,919
40002	Enterprise Value	43	15,817,804,856,483	15,967,008,098,161	17,640,260,050,537	4,889,661,759,177	23,773,250,958,167	25,412,279,314,580

Financial statement last update : 2024-05-07

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	646,260,000	123,323,000	1,547,537,000	623,064,000	76,026,000
20304	Write Off	0	0	0	9,074,000	3,072,000
20091	Net Income	500,331,000	94,501,000	1,200,071,000	475,570,000	39,469,000
29004	Basic E P S	0	0	1	0	0
20190	E B I T D A	665,189,000	127,113,000	1,569,581,000	642,674,000	96,569,000
20046	Gross Profit	742,542,000	130,612,000	1,894,392,000	916,533,000	203,684,000
29009	Diluted E P S	0	0	1	0	0
20136	Pretax Income	644,112,000	122,549,000	1,544,792,000	621,089,000	72,553,000
20145	Tax Provision	144,492,000	28,396,000	345,447,000	145,699,000	34,725,000
20100	Total Revenue	2,374,315,000	547,653,000	3,636,213,000	2,076,813,000	1,185,336,000
20164	Total Expenses	1,773,262,000	437,611,000	1,953,565,000	1,281,254,000	1,084,988,000
20013	Cost Of Revenue	1,631,773,000	417,041,000	1,741,821,000	1,160,280,000	981,652,000
20177	Interest Income	34,541,000	9,246,000	8,869,000	2,982,000	2,984,000
20057	Interest Expense	2,148,000	774,000	2,745,000	1,975,000	3,473,000
20109	Operating Income	601,053,000	110,042,000	1,682,648,000	795,559,000	100,348,000
20316	Normalized Income	494,923,011	94,636,219	1,287,440,879	607,605,386	56,387,500
20108	Operating Expense	141,489,000	20,570,000	211,744,000	120,974,000	103,336,000
20112	Operating Revenue	2,374,315,000	547,653,000	3,636,213,000	2,076,813,000	1,185,336,000
20087	Minority Interests	711,000	348,000	726,000	180,000	1,641,000
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	31,627,000	8,542,000	5,515,000	293,000	-489,000
20416	Total Unusual Items	6,972,000	-176,000	-112,535,000	-172,502,000	-22,558,000
29010	Basic Average Shares	1,129,925,000	1,129,925,000	1,123,767,000	1,096,556,000	1,096,556,000
20287	Rent And Landing Fees	3,724,000	3,724,000	2,729,000	2,974,000	2,701,000
29011	Diluted Average Shares	1,129,925,000	1,129,925,000	1,123,767,000	1,096,556,000	1,096,556,000
20420	Normalized E B I T D A	658,217,000	127,289,000	1,682,116,000	815,176,000	119,127,000
20162	Special Income Charges	-11,610,000	-3,560,000	-10,870,000	-14,144,000	-15,586,000
20315	Reconciled Depreciation	18,929,000	3,790,000	22,044,000	19,610,000	20,543,000
20312	Other Operating Expenses	4,411,000	4,411,000	68,000	-4,377,000	8,097,000
20368	Total Other Finance Cost	766,000	-70,000	609,000	714,000	0
20440	Rent Expense Supplemental	37,971,000	14,345,000	26,791,000	26,092,000	24,947,000
20314	Reconciled Cost Of Revenue	1,631,773,000	417,041,000	1,741,821,000	1,160,280,000	981,652,000
20419	Tax Effect Of Unusual Items	1,564,011	-40,781	-25,165,121	-40,466,614	-5,639,500
20225	Impairment Of Capital Assets	11,610,000	3,560,000	10,870,000	5,070,000	12,514,000
20018	Depreciation Income Statement	18,929,000	3,790,000	22,044,000	19,610,000	20,543,000
20075	Interest Income Non Operating	34,541,000	9,246,000	8,869,000	2,982,000	2,984,000
20158	Selling And Marketing Expense	69,472,000	-6,255,000	142,749,000	75,983,000	51,857,000
20064	Interest Expense Non Operating	2,148,000	774,000	2,745,000	1,975,000	3,473,000
20093	Net Income Common Stockholders	500,331,000	94,501,000	1,200,071,000	475,570,000	39,469,000
20094	Net Income Continuous Operations	499,620,000	94,153,000	1,199,345,000	475,390,000	37,828,000
20045	General And Administrative Expense	22,557,000	5,834,000	20,815,000	7,908,000	6,541,000
20159	Selling General And Administration	92,029,000	-421,000	163,564,000	83,891,000	58,398,000
20412	Other Non Operating Income Expenses	4,259,000	107,000	858,000	-763,000	-706,000
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	500,331,000	94,501,000	1,200,071,000	475,570,000	39,469,000
20417	Total Unusual Items Excluding Goodwill	6,972,000	-176,000	-112,535,000	-172,502,000	-22,558,000
20077	Net Non Operating Interest Income Expense	31,627,000	8,542,000	5,515,000	293,000	-489,000
20346	Net Income Including Noncontrolling Interests	499,620,000	94,153,000	1,199,345,000	475,390,000	37,828,000
20019	Depreciation And Amortization In Income Statement	18,929,000	3,790,000	22,044,000	19,610,000	20,543,000
20309	Net Income From Continuing And Discontinued Operation	500,331,000	94,501,000	1,200,071,000	475,570,000	39,469,000
20331	Net Income From Continuing Operation Net Minority Interest	500,331,000	94,501,000	1,200,071,000	475,570,000	39,469,000

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	646,260,000	123,323,000	125,569,000	162,634,000	234,734,000	1,547,537,000	623,064,000	76,026,000
20304	Write Off	0	0	0	0	0	0	9,074,000	3,072,000
20091	Net Income	500,331,000	94,501,000	98,882,000	124,232,000	182,716,000	1,200,071,000	475,570,000	39,469,000
29004	Basic E P S	0	0	1	0	0	1	0	0
20190	E B I T D A	665,189,000	127,113,000	130,086,000	167,905,000	240,085,000	1,569,581,000	642,674,000	96,569,000
20046	Gross Profit	742,542,000	130,612,000	153,684,000	191,330,000	266,916,000	1,894,392,000	916,533,000	203,684,000
29009	Diluted E P S	0	0	1	0	0	1	0	0
20136	Pretax Income	644,112,000	122,549,000	125,337,000	162,188,000	234,038,000	1,544,792,000	621,089,000	72,553,000
20145	Tax Provision	144,492,000	28,396,000	26,578,000	38,080,000	51,438,000	345,447,000	145,699,000	34,725,000
20100	Total Revenue	2,374,315,000	547,653,000	527,473,000	613,603,000	685,586,000	3,636,213,000	2,076,813,000	1,185,336,000
20164	Total Expenses	1,773,262,000	437,611,000	410,527,000	460,397,000	464,727,000	1,953,565,000	1,281,254,000	1,084,988,000
20013	Cost Of Revenue	1,631,773,000	417,041,000	373,789,000	422,273,000	418,670,000	1,741,821,000	1,160,280,000	981,652,000
20177	Interest Income	34,541,000	9,246,000	8,584,000	7,266,000	9,445,000	8,869,000	2,982,000	2,984,000
20057	Interest Expense	2,148,000	774,000	232,000	446,000	696,000	2,745,000	1,975,000	3,473,000
20109	Operating Income	601,053,000	110,042,000	116,946,000	153,206,000	220,859,000	1,682,648,000	795,559,000	100,348,000
20316	Normalized Income	494,923,011	94,636,219	94,670,420	120,939,298	184,666,538	1,287,440,879	607,605,386	56,387,500
20108	Operating Expense	141,489,000	20,570,000	36,738,000	38,124,000	46,057,000	211,744,000	120,974,000	103,336,000
20112	Operating Revenue	2,374,315,000	547,653,000	527,473,000	613,603,000	685,586,000	3,636,213,000	2,076,813,000	1,185,336,000
20087	Minority Interests	711,000	348,000	123,000	124,000	116,000	726,000	180,000	1,641,000
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0
20095	Net Interest Income	31,627,000	8,542,000	8,198,000	6,311,000	8,576,000	5,515,000	293,000	-489,000
20416	Total Unusual Items	6,972,000	-176,000	5,345,000	4,303,000	-2,500,000	-112,535,000	-172,502,000	-22,558,000
29010	Basic Average Shares	1,129,925,000	1,129,925,000	1,129,947,750	0	1,129,925,000	1,123,767,000	1,096,556,000	1,096,556,000
20287	Rent And Landing Fees	3,724,000	3,724,000	0	0	0	2,729,000	2,974,000	2,701,000
29011	Diluted Average Shares	1,129,925,000	1,129,925,000	1,129,947,750	0	1,129,925,000	1,123,767,000	1,096,556,000	1,096,556,000
20420	Normalized E B I T D A	658,217,000	127,289,000	124,741,000	163,602,000	242,585,000	1,682,116,000	815,176,000	119,127,000
20162	Special Income Charges	-11,610,000	-3,560,000	-4,550,000	-1,000,000	-2,500,000	-10,870,000	-14,144,000	-15,586,000
20315	Reconciled Depreciation	18,929,000	3,790,000	4,517,000	5,271,000	5,351,000	22,044,000	19,610,000	20,543,000
20312	Other Operating Expenses	4,411,000	4,411,000	0	0	0	68,000	-4,377,000	8,097,000
20368	Total Other Finance Cost	766,000	-70,000	154,000	509,000	173,000	609,000	714,000	0
20440	Rent Expense Supplemental	37,971,000	14,345,000	9,077,000	7,255,000	7,294,000	26,791,000	26,092,000	24,947,000
20314	Reconciled Cost Of Revenue	1,631,773,000	417,041,000	373,789,000	422,273,000	418,670,000	1,741,821,000	1,160,280,000	981,652,000
20419	Tax Effect Of Unusual Items	1,564,011	-40,781	1,133,420	1,010,298	-549,462	-25,165,121	-40,466,614	-5,639,500
20225	Impairment Of Capital Assets	11,610,000	3,560,000	4,550,000	1,000,000	2,500,000	10,870,000	5,070,000	12,514,000
20018	Depreciation Income Statement	18,929,000	3,790,000	4,517,000	5,271,000	5,351,000	22,044,000	19,610,000	20,543,000
20075	Interest Income Non Operating	34,541,000	9,246,000	8,584,000	7,266,000	9,445,000	8,869,000	2,982,000	2,984,000
20158	Selling And Marketing Expense	69,472,000	-6,255,000	22,637,000	23,152,000	29,938,000	142,749,000	75,983,000	51,857,000
20064	Interest Expense Non Operating	2,148,000	774,000	232,000	446,000	696,000	2,745,000	1,975,000	3,473,000
20093	Net Income Common Stockholders	500,331,000	94,501,000	98,882,000	124,232,000	182,716,000	1,200,071,000	475,570,000	39,469,000
20094	Net Income Continuous Operations	499,620,000	94,153,000	98,759,000	124,108,000	182,600,000	1,199,345,000	475,390,000	37,828,000
20045	General And Administrative Expense	22,557,000	5,834,000	4,694,000	5,623,000	6,406,000	20,815,000	7,908,000	6,541,000
20159	Selling General And Administration	92,029,000	-421,000	27,331,000	28,775,000	36,344,000	163,564,000	83,891,000	58,398,000
20412	Other Non Operating Income Expenses	4,259,000	107,000	2,782,000	1,271,000	99,000	858,000	-763,000	-706,000
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	500,331,000	94,501,000	98,882,000	124,232,000	182,716,000	1,200,071,000	475,570,000	39,469,000
20417	Total Unusual Items Excluding Goodwill	6,972,000	-176,000	5,345,000	4,303,000	-2,500,000	-112,535,000	-172,502,000	-22,558,000
20077	Net Non Operating Interest Income Expense	31,627,000	8,542,000	8,198,000	6,311,000	8,576,000	5,515,000	293,000	-489,000
20346	Net Income Including Noncontrolling Interests	499,620,000	94,153,000	98,759,000	124,108,000	182,600,000	1,199,345,000	475,390,000	37,828,000
20019	Depreciation And Amortization In Income Statement	18,929,000	3,790,000	4,517,000	5,271,000	5,351,000	22,044,000	19,610,000	20,543,000
20309	Net Income From Continuing And Discontinued Operation	500,331,000	94,501,000	98,882,000	124,232,000	182,716,000	1,200,071,000	475,570,000	39,469,000
20331	Net Income From Continuing Operation Net Minority Interest	500,331,000	94,501,000	98,882,000	124,232,000	182,716,000	1,200,071,000	475,570,000	39,469,000

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23165	Payables	131,090,000	383,988,000	182,060,000	66,987,000
23139	Net P P E	181,891,000	184,010,000	191,672,000	230,215,000
23351	Properties	0	30,349,000	30,349,000	30,349,000
23386	Total Debt	53,872,000	49,850,000	51,969,000	64,748,000
23100	Gross P P E	957,506,000	1,091,964,000	1,047,552,000	1,029,093,000
23038	Common Stock	63,892,000	63,892,000	63,892,000	63,892,000
23045	Current Debt	40,331,000	13,245,000	9,934,000	7,726,000
23532	Share Issued	1,129,925,000	1,129,925,000	1,129,925,000	1,129,925,000
23220	Total Assets	2,187,847,000	2,640,177,000	1,666,239,000	1,158,629,000
23027	Capital Stock	63,892,000	63,892,000	63,892,000	63,892,000
23382	Other Payable	4,176,000	7,284,000	4,953,000	1,463,000
23028	Cash Financial	460,601,000	286,186,000	466,840,000	85,265,000
23123	Long Term Debt	7,622,000	12,787,000	25,806,000	35,722,000
23179	Prepaid Assets	94,050,000	80,694,000	35,288,000	33,918,000
23232	Treasury Stock	0	0	19,211,000	19,211,000
23385	Working Capital	985,618,000	1,322,932,000	623,281,000	202,338,000
23000	Accounts Payable	109,951,000	144,276,000	85,262,000	62,342,000
23029	Cash Equivalents	390,548,000	1,144,141,000	224,130,000	146,194,000
23245	Invested Capital	1,835,532,000	1,981,090,000	1,245,046,000	897,584,000
23340	Other Properties	182,896,000	270,930,000	273,598,000	268,661,000
23291	Dividends Payable	0	0	0	0
23132	Minority Interest	961,000	-4,778,000	-7,747,000	-7,846,000
23342	Other Receivables	23,118,000	10,952,000	12,505,000	9,378,000
23204	Retained Earnings	1,327,905,000	1,501,856,000	841,278,000	472,176,000
23217	Total Tax Payable	16,963,000	232,428,000	91,845,000	3,182,000
23001	Accounts Receivable	197,449,000	280,482,000	186,814,000	74,660,000
23280	Common Stock Equity	1,787,579,000	1,955,058,000	1,209,306,000	854,136,000
23403	Net Tangible Assets	1,787,579,000	1,955,058,000	1,209,306,000	854,136,000
23215	Stockholders Equity	1,787,579,000	1,955,058,000	1,209,306,000	854,136,000
23383	Tangible Book Value	1,787,579,000	1,955,058,000	1,209,306,000	854,136,000
23353	Long Term Provisions	75,363,000	73,509,000	42,376,000	41,723,000
23374	Total Capitalization	1,795,201,000	1,967,845,000	1,235,112,000	889,858,000
23312	Land And Improvements	0	8,053,000	8,053,000	7,963,000
23393	Ordinary Shares Number	1,129,925,000	1,129,925,000	1,096,555,900	1,096,555,900
23395	Treasury Shares Number	0	0	33,369,100	33,369,100
23155	Other Intangible Assets	0	0	0	988,000
23008	Accumulated Depreciation	-786,789,000	-907,954,000	-855,880,000	-798,878,000
23282	Construction In Progress	47,811,000	10,773,000	8,236,000	11,494,000
23380	Capital Lease Obligations	5,919,000	23,818,000	16,229,000	21,300,000
23030	Cash And Cash Equivalents	851,149,000	1,430,327,000	690,970,000	231,459,000
23262	Gross Accounts Receivable	201,799,000	284,807,000	191,710,000	80,946,000
23012	Additional Paid In Capital	373,289,000	373,289,000	329,028,000	329,028,000
23275	Buildings And Improvements	177,332,000	91,074,000	88,129,000	87,423,000
23319	Machinery Furniture Equipment	549,467,000	680,785,000	639,187,000	623,203,000
23048	Current Capital Lease Obligation	5,919,000	23,422,000	11,640,000	20,532,000
23127	Long Term Capital Lease Obligation	0	396,000	4,589,000	768,000
23098	Goodwill And Other Intangible Assets	0	0	0	988,000
23261	Total Equity Gross Minority Interest	1,788,540,000	1,950,280,000	1,201,559,000	846,290,000
23067	Non Current Deferred Taxes Liabilities	2,077,000	1,725,000	2,045,000	1,842,000
23259	Total Liabilities Net Minority Interest	399,307,000	689,897,000	464,680,000	312,339,000
23046	Current Debt And Capital Lease Obligation	46,250,000	36,667,000	21,574,000	28,258,000
23266	Allowance For Doubtful Accounts Receivable	-4,350,000	-4,325,000	-4,896,000	-6,286,000
23124	Long Term Debt And Capital Lease Obligation	7,622,000	13,183,000	30,395,000	36,490,000
23344	Non Current Pension And Other Postretirement Benefit Plans	16,515,000	15,101,000	24,024,000	20,575,000

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23165	Payables	131,090,000	166,377,000	152,454,000	834,719,000	383,988,000	182,060,000	66,987,000
23139	Net P P E	181,891,000	171,214,000	173,863,000	183,615,000	184,010,000	191,672,000	230,215,000
23351	Properties	0	0	0	30,349,000	30,349,000	30,349,000	30,349,000
23386	Total Debt	53,872,000	38,015,000	42,148,000	47,475,000	49,850,000	51,969,000	64,748,000
23100	Gross P P E	957,506,000	981,705,000	977,275,000	1,079,344,000	1,091,964,000	1,047,552,000	1,029,093,000
23038	Common Stock	63,892,000	63,892,000	63,892,000	63,892,000	63,892,000	63,892,000	63,892,000
23045	Current Debt	40,331,000	15,272,000	14,848,000	13,245,000	13,245,000	9,934,000	7,726,000
23532	Share Issued	1,129,925,000	1,129,925,000	1,129,925,000	1,129,925,000	1,129,925,000	1,129,925,000	1,129,925,000
23220	Total Assets	2,187,847,000	2,148,813,000	2,227,069,000	2,776,546,000	2,640,177,000	1,666,239,000	1,158,629,000
23027	Capital Stock	63,892,000	63,892,000	63,892,000	63,892,000	63,892,000	63,892,000	63,892,000
23382	Other Payable	4,176,000	2,746,000	3,709,000	5,630,000	7,284,000	4,953,000	1,463,000
23028	Cash Financial	460,601,000	456,039,000	598,564,000	702,061,000	286,186,000	466,840,000	85,265,000
23123	Long Term Debt	7,622,000	14,376,000	12,892,000	12,833,000	12,787,000	25,806,000	35,722,000
23179	Prepaid Assets	94,050,000	98,767,000	95,974,000	134,352,000	80,694,000	35,288,000	33,918,000
23232	Treasury Stock	0	0	0	0	0	19,211,000	19,211,000
23385	Working Capital	985,618,000	946,118,000	1,096,998,000	992,170,000	1,322,932,000	623,281,000	202,338,000
23000	Accounts Payable	109,951,000	142,657,000	123,832,000	105,764,000	144,276,000	85,262,000	62,342,000
23029	Cash Equivalents	390,548,000	415,506,000	418,488,000	829,018,000	1,144,141,000	224,130,000	146,194,000
23245	Invested Capital	1,835,532,000	1,718,023,000	1,822,067,000	1,697,566,000	1,981,090,000	1,245,046,000	897,584,000
23340	Other Properties	182,896,000	186,671,000	191,797,000	181,681,000	270,930,000	273,598,000	268,661,000
23291	Dividends Payable	0	0	0	474,637,000	0	0	0
23132	Minority Interest	961,000	1,699,000	1,821,000	-4,894,000	-4,778,000	-7,747,000	-7,846,000
23342	Other Receivables	23,118,000	28,154,000	21,085,000	18,704,000	10,952,000	12,505,000	9,378,000
23204	Retained Earnings	1,327,905,000	1,232,356,000	1,332,521,000	1,209,242,000	1,501,856,000	841,278,000	472,176,000
23217	Total Tax Payable	16,963,000	20,974,000	24,913,000	248,688,000	232,428,000	91,845,000	3,182,000
23001	Accounts Receivable	197,449,000	151,947,000	198,877,000	211,146,000	280,482,000	186,814,000	74,660,000
23280	Common Stock Equity	1,787,579,000	1,688,375,000	1,794,327,000	1,671,488,000	1,955,058,000	1,209,306,000	854,136,000
23403	Net Tangible Assets	1,787,579,000	1,688,375,000	1,794,327,000	1,671,488,000	1,955,058,000	1,209,306,000	854,136,000
23215	Stockholders Equity	1,787,579,000	1,688,375,000	1,794,327,000	1,671,488,000	1,955,058,000	1,209,306,000	854,136,000
23383	Tangible Book Value	1,787,579,000	1,688,375,000	1,794,327,000	1,671,488,000	1,955,058,000	1,209,306,000	854,136,000
23353	Long Term Provisions	75,363,000	72,369,000	71,895,000	72,816,000	73,509,000	42,376,000	41,723,000
23374	Total Capitalization	1,795,201,000	1,702,751,000	1,807,219,000	1,684,321,000	1,967,845,000	1,235,112,000	889,858,000
23312	Land And Improvements	0	0	0	0	8,053,000	8,053,000	7,963,000
23393	Ordinary Shares Number	1,129,925,000	1,129,925,000	1,129,925,000	1,129,925,000	1,129,925,000	1,096,555,900	1,096,555,900
23395	Treasury Shares Number	0	0	0	0	0	33,369,100	33,369,100
23155	Other Intangible Assets	0	0	0	0	0	0	988,000
23008	Accumulated Depreciation	-786,789,000	-821,874,000	-815,175,000	-895,729,000	-907,954,000	-855,880,000	-798,878,000
23282	Construction In Progress	47,811,000	30,654,000	23,056,000	24,483,000	10,773,000	8,236,000	11,494,000
23380	Capital Lease Obligations	5,919,000	8,367,000	14,408,000	21,397,000	23,818,000	16,229,000	21,300,000
23030	Cash And Cash Equivalents	851,149,000	871,545,000	1,017,052,000	1,531,079,000	1,430,327,000	690,970,000	231,459,000
23262	Gross Accounts Receivable	201,799,000	156,349,000	203,279,000	215,548,000	284,807,000	191,710,000	80,946,000
23012	Additional Paid In Capital	373,289,000	373,289,000	373,289,000	373,289,000	373,289,000	329,028,000	329,028,000
23275	Buildings And Improvements	177,332,000	182,654,000	182,285,000	183,046,000	91,074,000	88,129,000	87,423,000
23319	Machinery Furniture Equipment	549,467,000	581,726,000	580,137,000	659,785,000	680,785,000	639,187,000	623,203,000
23048	Current Capital Lease Obligation	5,919,000	8,345,000	14,351,000	21,159,000	23,422,000	11,640,000	20,532,000
23127	Long Term Capital Lease Obligation	0	22,000	57,000	238,000	396,000	4,589,000	768,000
23098	Goodwill And Other Intangible Assets	0	0	0	0	0	0	988,000
23261	Total Equity Gross Minority Interest	1,788,540,000	1,690,074,000	1,796,148,000	1,666,594,000	1,950,280,000	1,201,559,000	846,290,000
23067	Non Current Deferred Taxes Liabilities	2,077,000	1,446,000	1,618,000	1,673,000	1,725,000	2,045,000	1,842,000
23259	Total Liabilities Net Minority Interest	399,307,000	458,739,000	430,921,000	1,109,952,000	689,897,000	464,680,000	312,339,000
23046	Current Debt And Capital Lease Obligation	46,250,000	23,617,000	29,199,000	34,404,000	36,667,000	21,574,000	28,258,000
23266	Allowance For Doubtful Accounts Receivable	-4,350,000	-4,402,000	-4,402,000	-4,402,000	-4,325,000	-4,896,000	-6,286,000
23124	Long Term Debt And Capital Lease Obligation	7,622,000	14,398,000	12,949,000	13,071,000	13,183,000	30,395,000	36,490,000
23344	Non Current Pension And Other Postretirement Benefit Plans	16,515,000	17,099,000	19,082,000	17,313,000	15,101,000	24,024,000	20,575,000

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	235,000	121,000	69,000	243,000	1,479,000
26185	Free Cash Flow	140,326,000	-48,368,000	1,281,076,000	595,356,000	145,430,000
26027	Changes In Cash	-582,187,000	-20,801,000	749,631,000	458,845,000	72,728,000
26182	Issuance Of Debt	121,658,000	111,017,000	0	0	48,670,000
26016	End Cash Position	851,149,000	851,149,000	1,430,327,000	690,970,000	231,459,000
26112	Purchase Of P P E	-80,718,000	-38,287,000	-44,396,000	-22,361,000	-27,313,000
26183	Repayment Of Debt	-100,088,000	-93,071,000	-9,934,000	-7,726,000	-15,616,000
26125	Sale Of Investment	13,250,000	13,250,000	0	0	0
26005	Capital Expenditure	-80,718,000	-38,287,000	-44,396,000	-22,361,000	-27,313,000
26007	Cash Dividends Paid	-673,907,000	0	-538,372,000	-106,740,000	-64,768,000
26012	Financing Cash Flow	-665,661,000	15,111,000	-504,590,000	-134,189,000	-55,178,000
26013	Investing Cash Flow	-137,570,000	-25,831,000	-71,251,000	-24,683,000	-44,837,000
26115	Purchase Of Business	-419,000	0	0	0	0
26098	Common Stock Issuance	0	0	63,472,000	0	0
26110	Purchase Of Investment	-60,000,000	0	-20,000,000	0	-14,238,000
26015	Beginning Cash Position	1,430,327,000	871,545,000	690,970,000	231,459,000	159,209,000
26223	Classesof Cash Payments	-1,891,265,000	-505,575,000	-2,043,460,000	-1,333,456,000	-1,014,269,000
26099	Long Term Debt Issuance	11,310,000	669,000	0	0	48,670,000
26090	Long Term Debt Payments	-14,240,000	-7,223,000	-9,934,000	-7,726,000	0
26101	Short Term Debt Issuance	110,348,000	110,348,000	0	0	48,670,000
26091	Short Term Debt Payments	-85,848,000	-85,848,000	0	0	-15,616,000
26181	Issuance Of Capital Stock	0	0	63,472,000	0	0
26071	Net Common Stock Issuance	0	0	63,472,000	0	0
26154	Common Stock Dividend Paid	-673,907,000	0	-538,372,000	-106,740,000	-64,768,000
26073	Net Long Term Debt Issuance	-2,930,000	-6,554,000	-9,934,000	-7,726,000	48,670,000
26164	Net Other Financing Charges	6,450,000	-390,000	3,695,000	280,000	0
26165	Net Other Investing Changes	-9,918,000	-915,000	-6,924,000	-2,565,000	-4,765,000
26119	Net P P E Purchase And Sale	-80,483,000	-38,166,000	-44,327,000	-22,118,000	-25,834,000
26075	Net Short Term Debt Issuance	24,500,000	24,500,000	0	0	-15,616,000
26072	Net Issuance Payments Of Debt	21,570,000	17,946,000	-9,934,000	-7,726,000	33,054,000
26226	Paymentson Behalfof Employees	-71,979,000	-14,390,000	-79,006,000	-61,919,000	-90,198,000
26116	Net Business Purchase And Sale	-419,000	0	0	0	0
26063	Effect Of Exchange Rate Changes	3,009,000	405,000	-10,274,000	666,000	-478,000
26118	Net Investment Purchase And Sale	-46,750,000	13,250,000	-20,000,000	0	-14,238,000
26228	Other Cash Paymentsfrom Operating Activities	-336,509,000	-61,335,000	-684,021,000	-418,400,000	-126,717,000
26222	Other Cash Receiptsfrom Operating Activities	17,890,000	5,952,000	0	0	0
26220	Cash Flowsfromusedin Operating Activities Direct	221,044,000	-10,081,000	1,325,472,000	617,717,000	172,743,000
26221	Classesof Cash Receiptsfrom Operating Activities	2,475,213,000	508,155,000	3,543,116,000	1,964,556,000	1,239,519,000

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	235,000	121,000	78,000	36,000	0	69,000	243,000	1,479,000
26185	Free Cash Flow	140,326,000	-48,368,000	58,799,000	-38,146,000	168,041,000	1,281,076,000	595,356,000	145,430,000
26027	Changes In Cash	-582,187,000	-20,801,000	-143,128,000	-514,418,000	96,160,000	749,631,000	458,845,000	72,728,000
26182	Issuance Of Debt	121,658,000	111,017,000	2,625,000	0	0	0	0	48,670,000
26016	End Cash Position	851,149,000	851,149,000	871,545,000	1,017,052,000	1,531,079,000	1,430,327,000	690,970,000	231,459,000
26112	Purchase Of P P E	-80,718,000	-38,287,000	-19,486,000	-10,019,000	-12,926,000	-44,396,000	-22,361,000	-27,313,000
26183	Repayment Of Debt	-100,088,000	-93,071,000	-395,000	0	0	-9,934,000	-7,726,000	-15,616,000
26125	Sale Of Investment	13,250,000	13,250,000	0	0	0	0	0	0
26005	Capital Expenditure	-80,718,000	-38,287,000	-19,486,000	-10,019,000	-12,926,000	-44,396,000	-22,361,000	-27,313,000
26007	Cash Dividends Paid	-673,907,000	0	-199,270,000	0	0	-538,372,000	-106,740,000	-64,768,000
26012	Financing Cash Flow	-665,661,000	15,111,000	-203,080,000	-475,262,000	-2,430,000	-504,590,000	-134,189,000	-55,178,000
26013	Investing Cash Flow	-137,570,000	-25,831,000	-18,333,000	-11,029,000	-82,377,000	-71,251,000	-24,683,000	-44,837,000
26115	Purchase Of Business	-419,000	0	0	0	0	0	0	0
26098	Common Stock Issuance	0	0	0	0	0	63,472,000	0	0
26110	Purchase Of Investment	-60,000,000	0	0	-700,000	-59,300,000	-20,000,000	0	-14,238,000
26015	Beginning Cash Position	1,430,327,000	871,545,000	1,017,052,000	1,531,079,000	1,430,327,000	690,970,000	231,459,000	159,209,000
26223	Classesof Cash Payments	-1,891,265,000	-505,575,000	-443,971,000	-394,102,000	-547,617,000	-2,043,460,000	-1,333,456,000	-1,014,269,000
26099	Long Term Debt Issuance	11,310,000	669,000	2,625,000	0	0	0	0	48,670,000
26090	Long Term Debt Payments	-14,240,000	-7,223,000	-395,000	0	0	-9,934,000	-7,726,000	0
26101	Short Term Debt Issuance	110,348,000	110,348,000	0	0	0	0	0	48,670,000
26091	Short Term Debt Payments	-85,848,000	-85,848,000	0	0	0	0	0	-15,616,000
26181	Issuance Of Capital Stock	0	0	0	0	0	63,472,000	0	0
26071	Net Common Stock Issuance	0	0	0	0	0	63,472,000	0	0
26154	Common Stock Dividend Paid	-673,907,000	0	-199,270,000	0	0	-538,372,000	-106,740,000	-64,768,000
26073	Net Long Term Debt Issuance	-2,930,000	-6,554,000	2,230,000	0	0	-9,934,000	-7,726,000	48,670,000
26164	Net Other Financing Charges	6,450,000	-390,000	1,000	0	0	3,695,000	280,000	0
26165	Net Other Investing Changes	-9,918,000	-915,000	1,494,000	-346,000	-10,151,000	-6,924,000	-2,565,000	-4,765,000
26119	Net P P E Purchase And Sale	-80,483,000	-38,166,000	-19,408,000	-9,983,000	-12,926,000	-44,327,000	-22,118,000	-25,834,000
26075	Net Short Term Debt Issuance	24,500,000	24,500,000	0	0	0	0	0	-15,616,000
26072	Net Issuance Payments Of Debt	21,570,000	17,946,000	2,230,000	0	0	-9,934,000	-7,726,000	33,054,000
26226	Paymentson Behalfof Employees	-71,979,000	-14,390,000	-14,889,000	-16,623,000	-26,077,000	-79,006,000	-61,919,000	-90,198,000
26116	Net Business Purchase And Sale	-419,000	0	0	0	0	0	0	0
26063	Effect Of Exchange Rate Changes	3,009,000	405,000	-2,379,000	391,000	4,592,000	-10,274,000	666,000	-478,000
26118	Net Investment Purchase And Sale	-46,750,000	13,250,000	0	-700,000	-59,300,000	-20,000,000	0	-14,238,000
26228	Other Cash Paymentsfrom Operating Activities	-336,509,000	-61,335,000	-74,674,000	-83,201,000	-117,299,000	-684,021,000	-418,400,000	-126,717,000
26222	Other Cash Receiptsfrom Operating Activities	17,890,000	5,952,000	8,547,000	0	0	0	0	0
26220	Cash Flowsfromusedin Operating Activities Direct	221,044,000	-10,081,000	78,285,000	-28,127,000	180,967,000	1,325,472,000	617,717,000	172,743,000
26221	Classesof Cash Receiptsfrom Operating Activities	2,475,213,000	508,155,000	582,950,000	629,263,000	754,845,000	3,543,116,000	1,964,556,000	1,239,519,000

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Forward Dividend	Forward Dividend Yield	Ex-Dividend Date	1y Target Est
ITMG	PT Indo Tambangraya Megah Tbk	2024-04-15	At close: 04:10PM WIB	26,900	26,975	26,850	26,875	26,750.00 - 27,000.00	26,750	27,000	22,125.00 - 34,275.00	22,125	34,275	2,061,100	1,459,215	30,338,000,000,000	4	7,016	May 22, 2024 - May 27, 2024	3,494.00 (13.01%)	3,494	13	Apr 17, 2024	25,941
ITMG	PT Indo Tambangraya Megah Tbk	2024-04-12	At close: 04:10PM WIB	26,900	26,975	26,850	26,875	26,750.00 - 27,000.00	26,750	27,000	22,125.00 - 34,575.00	22,125	34,575	2,061,100	1,470,238	32,299,000,000,000	4	6,971	May 22, 2024 - May 27, 2024	5,320.00 (19.93%)	5,320	20	Sep 12, 2023	25,428
ITMG	PT Indo Tambangraya Megah Tbk	2024-04-11	At close: 04:10PM WIB	26,900	26,975	26,850	26,875	26,750.00 - 27,000.00	26,750	27,000	22,125.00 - 35,000.00	22,125	35,000	2,061,100	1,455,880	32,299,000,000,000	4	6,971	May 22, 2024 - May 27, 2024	5,320.00 (19.93%)	5,320	20	Sep 12, 2023	25,469
ITMG	PT Indo Tambangraya Megah Tbk	2024-04-10	At close: 04:10PM WIB	26,900	26,975	26,850	26,875	26,750.00 - 27,000.00	26,750	27,000	22,125.00 - 35,375.00	22,125	35,375	2,061,100	1,438,282	32,299,000,000,000	4	6,971	May 22, 2024 - May 27, 2024	5,320.00 (19.93%)	5,320	20	Sep 12, 2023	25,410
ITMG	PT Indo Tambangraya Megah Tbk	2024-04-05	At close: 04:10PM WIB	26,900	26,975	32,275	25,875	26,750.00 - 27,000.00	26,750	27,000	22,125.00 - 41,475.00	22,125	41,475	2,061,100	1,407,279	32,299,000,000,000	4	6,971	May 22, 2024 - May 27, 2024	5,320.00 (19.93%)	5,320	20	Sep 12, 2023	25,688
ITMG	PT Indo Tambangraya Megah Tbk	2024-04-04	At close: 04:09PM WIB	26,975	26,975	30,975	21,600	26,625.00 - 27,025.00	26,625	27,025	22,125.00 - 41,500.00	22,125	41,500	1,332,700	1,403,448	32,359,000,000,000	4	6,971	May 22, 2024 - May 27, 2024	5,320.00 (19.93%)	5,320	20	Sep 12, 2023	25,673
ITMG	PT Indo Tambangraya Megah Tbk	2024-04-03	At close: 04:14PM WIB	26,675	26,750	32,000	21,350	26,725.00 - 27,100.00	26,725	27,100	22,125.00 - 41,500.00	22,125	41,500	2,480,100	1,395,510	32,449,000,000,000	4	6,971	May 22, 2024 - May 27, 2024	5,320.00 (19.93%)	5,320	20	Sep 12, 2023	25,515
ITMG	PT Indo Tambangraya Megah Tbk	2024-04-02	At close: 04:12PM WIB	26,300	26,300	31,550	21,050	26,225.00 - 26,675.00	26,225	26,675	22,125.00 - 41,500.00	22,125	41,500	1,748,900	1,392,827	32,088,000,000,000	4	6,971	May 22, 2024 - May 27, 2024	5,320.00 (19.93%)	5,320	20	Sep 12, 2023	25,556
ITMG	PT Indo Tambangraya Megah Tbk	2024-04-01	At close: 04:14PM WIB	26,700	26,700	32,025	22,700	26,000.00 - 26,700.00	26,000	26,700	22,125.00 - 41,500.00	22,125	41,500	2,586,700	1,377,251	31,637,000,000,000	4	6,971	May 22, 2024 - May 27, 2024	5,320.00 (19.93%)	5,320	20	Sep 12, 2023	25,556
ITMG	PT Indo Tambangraya Megah Tbk	2024-03-29	At close: 04:14PM WIB	28,425	28,500	34,100	24,050	26,675.00 - 28,775.00	26,675	28,775	22,125.00 - 41,500.00	22,125	41,500	7,868,300	1,377,251	32,118,000,000,000	4	6,971	May 22, 2024 - May 27, 2024	5,320.00 (19.93%)	5,320	20	Sep 12, 2023	25,641
ITMG	PT Indo Tambangraya Megah Tbk	2024-03-28	At close: 04:14PM WIB	28,425	28,500	34,100	24,050	26,675.00 - 28,775.00	26,675	28,775	22,125.00 - 41,500.00	22,125	41,500	7,868,300	1,257,450	30,169,000,000,000	4	6,958	May 22, 2024 - May 27, 2024	5,320.00 (18.72%)	5,320	19	Sep 12, 2023	25,570
ITMG	PT Indo Tambangraya Megah Tbk	2024-03-27	At close: 04:14PM WIB	27,775	27,800	28,400	28,400	27,800.00 - 28,425.00	27,800	28,425	22,125.00 - 41,500.00	22,125	41,500	2,285,300	1,193,118	32,118,000,000,000	4	6,961	May 22, 2024 - May 27, 2024	5,320.00 (19.14%)	5,320	19	Sep 12, 2023	25,600
ITMG	PT Indo Tambangraya Megah Tbk	2024-03-26	At close: 04:13PM WIB	27,750	27,875	27,750	27,775	27,750.00 - 27,900.00	27,750	27,900	22,125.00 - 41,500.00	22,125	41,500	1,067,700	1,211,131	31,384,000,000,000	4	6,922	May 22, 2024 - May 27, 2024	5,320.00 (19.14%)	5,320	19	Sep 12, 2023	25,600
ITMG	PT Indo Tambangraya Megah Tbk	2024-03-25	At close: 04:13PM WIB	27,800	28,000	27,725	27,750	27,700.00 - 28,100.00	27,700	28,100	22,125.00 - 41,500.00	22,125	41,500	1,650,500	1,232,378	31,355,000,000,000	4	6,908	May 22, 2024 - May 27, 2024	5,320.00 (19.14%)	5,320	19	Sep 12, 2023	25,600
ITMG	PT Indo Tambangraya Megah Tbk	2024-03-22	At close: 04:08PM WIB	27,750	27,750	27,800	27,825	27,750.00 - 28,100.00	27,750	28,100	22,125.00 - 41,500.00	22,125	41,500	1,304,400	1,232,310	31,412,000,000,000	4	6,921	May 22, 2024 - May 27, 2024	5,320.00 (19.17%)	5,320	19	Sep 12, 2023	25,413
ITMG	PT Indo Tambangraya Megah Tbk	2024-03-21	At close: 04:14PM WIB	27,625	0	0	0	0.0000 - 0.0000	0	0		0		0	1,203,458	0	0	6,921	May 22, 2024 - May 27, 2024	5,320.00 (19.17%)	5,320	19	Sep 12, 2023	25,620
ITMG	PT Indo Tambangraya Megah Tbk	2024-03-14	As of 02:02PM WIB. Market open.	27,000	27,050	27,150	27,175	27,025.00 - 27,250.00	27,025	27,250	22,125.00 - 41,500.00	22,125	41,500	528,900	1,158,592	30,677,000,000,000	4	6,834	May 22, 2024 - May 27, 2024	5,320.00 (19.70%)	5,320	20	Sep 12, 2023	25,294
ITMG	PT Indo Tambangraya Megah Tbk	2024-03-13	At close: 04:14PM WIB	27,650	27,650	27,025	27,050	27,000.00 - 27,650.00	27,000	27,650	22,125.00 - 41,500.00	22,125	41,500	2,104,000	1,134,244	30,508,000,000,000	4	6,901	May 22, 2024 - May 27, 2024	5,320.00 (19.24%)	5,320	19	Sep 12, 2023	25,169
ITMG	PT Indo Tambangraya Megah Tbk	2024-03-11	At close: 04:13PM WIB	27,700	27,750	27,650	27,675	27,600.00 - 27,825.00	27,600	27,825	22,125.00 - 41,500.00	22,125	41,500	1,098,100	1,131,779	31,242,000,000,000	4	6,901	May 22, 2024 - May 27, 2024	5,320.00 (19.24%)	5,320	19	Sep 12, 2023	25,169
ITMG	PT Indo Tambangraya Megah Tbk	2024-03-08	At close: 04:13PM WIB	27,700	27,750	27,650	27,675	27,600.00 - 27,825.00	27,600	27,825	22,125.00 - 41,500.00	22,125	41,500	1,098,100	1,129,081	31,242,000,000,000	4	6,936	May 22, 2024 - May 27, 2024	5,320.00 (19.21%)	5,320	19	Sep 12, 2023	25,360
ITMG	PT Indo Tambangraya Megah Tbk	2024-03-05	At close: 04:14PM WIB	26,375	26,450	27,150	27,200	26,450.00 - 27,200.00	26,450	27,200	22,125.00 - 41,500.00	22,125	41,500	2,812,200	1,070,818	30,706,000,000,000	4	6,963	May 22, 2024 - May 27, 2024	5,320.00 (20.27%)	5,320	20	Sep 12, 2023	24,479
ITMG	PT Indo Tambangraya Megah Tbk	2024-03-04	At close: 04:06PM WIB	26,250	26,275	26,325	26,300	26,275.00 - 26,650.00	26,275	26,650	22,125.00 - 41,500.00	22,125	41,500	1,795,200	1,071,356	29,802,000,000,000	4	6,930	May 22, 2024 - May 27, 2024	5,320.00 (20.27%)	5,320	20	Sep 12, 2023	24,479
ITMG	PT Indo Tambangraya Megah Tbk	2024-03-01	At close: 04:11PM WIB	26,200	26,225	26,200	26,275	26,150.00 - 26,400.00	26,150	26,400	22,125.00 - 41,500.00	22,125	41,500	574,800	1,078,805	29,660,000,000,000	4	6,893	May 22, 2024 - May 27, 2024	5,320.00 (20.31%)	5,320	20	Sep 12, 2023	24,575
ITMG	PT Indo Tambangraya Megah Tbk	2024-02-28	At close: 04:11PM WIB	26,075	26,475	26,350	26,400	26,275.00 - 26,525.00	26,275	26,525	22,125.00 - 41,500.00	22,125	41,500	852,800	1,069,603	29,802,000,000,000	4	6,866	May 22, 2024 - May 27, 2024	5,320.00 (20.40%)	5,320	20	Sep 12, 2023	24,470
ITMG	PT Indo Tambangraya Megah Tbk	2024-02-27	At close: 04:10PM WIB	25,800	25,800	26,100	26,125	25,800.00 - 26,250.00	25,800	26,250	22,125.00 - 41,500.00	22,125	41,500	970,200	1,068,132	29,463,000,000,000	4	6,865	May 22, 2024 - May 27, 2024	5,320.00 (20.62%)	5,320	21	Sep 12, 2023	24,470
ITMG	PT Indo Tambangraya Megah Tbk	2024-02-26	At close: 04:08PM WIB	26,200	26,200	25,800	25,850	25,800.00 - 26,225.00	25,800	26,225	22,125.00 - 41,500.00	22,125	41,500	1,374,000	1,057,045	29,152,000,000,000	4	6,896	May 22, 2024 - May 27, 2024	5,320.00 (20.31%)	5,320	20	Sep 12, 2023	24,470
ITMG	PT Indo Tambangraya Megah Tbk	2024-02-23	At close: 04:13PM WIB	26,075	26,075	26,200	26,225	25,750.00 - 26,250.00	25,750	26,250	22,125.00 - 41,500.00	22,125	41,500	1,340,300	1,040,096	29,604,000,000,000	4	6,897	May 22, 2024 - May 27, 2024	5,320.00 (20.40%)	5,320	20	Sep 12, 2023	24,588
ITMG	PT Indo Tambangraya Megah Tbk (ITMG.JK)	2024-02-22	At close: 04:14PM WIB	26,475	26,225	26,075	26,125	26,000.00 - 26,275.00	26,000	26,275	22,125.00 - 41,500.00	22,125	41,500	2,016,900	1,015,316	29,463,000,000,000	3	9,859	May 22, 2024 - May 27, 2024	5,320.00 (20.09%)	5,320	20	Sep 12, 2023	24,545
ITMG	PT Indo Tambangraya Megah Tbk (ITMG.JK)	2024-02-21	At close: 04:11PM WIB	26,575	26,900	26,475	26,500	26,375.00 - 26,900.00	26,375	26,900	22,125.00 - 41,500.00	22,125	41,500	989,800	1,007,698	29,915,000,000,000	3	9,867	Feb 21, 2024 - Feb 22, 2024	5,320.00 (20.02%)	5,320	20	Sep 12, 2023	24,537

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Forward P/E	Price/Sales (ttm)	Price/Book (mrq)	Enterprise Value/Revenue	Enterprise Value/EBITDA	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	% Held By Institutions	Forward Annual Dividend Rate	Forward Annual Dividend Yield	Trailing Annual Dividend Rate	5 Year Average Dividend Yield	Payout Ratio	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
ITMG	PT Indo Tambangraya Megah Tbk	2024-04-15	30,340,000,000,000	17,620,000,000,000	4	5	1	1	7	26	0	0	34,275	22,125	26,892	26,797	1,470,000	2,040,000	1,130,000,000	0	392,470,000	67	9	3,494	13	0	19	138	N/A	Apr 17, 2024	N/A	N/A	Dec 31, 2023	Dec 31, 2023	21	25	16	27	2,370,000,000	2	-46	667,800,000	500,330,000	7,016	-69	851,560,000	1	53,870,000	3	4	2	221,040,000	166,500,000
ITMG	PT Indo Tambangraya Megah Tbk	2024-04-12	30,340,000,000,000	17,620,000,000,000	4	5	1	1	7	26	0	0	35,000	22,125	26,861	26,757	1,460,000	2,910,000	1,130,000,000	0	392,470,000	67	9	5,320	20	0	19	138	N/A	Sep 12, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	21	25	16	27	2,370,000,000	2	-46	667,800,000	500,330,000	6,971	-69	851,560,000	1	53,870,000	3	4	2	221,040,000	166,500,000
ITMG	PT Indo Tambangraya Megah Tbk	2024-04-11	30,340,000,000,000	17,620,000,000,000	4	5	1	1	7	26	0	0	35,375	22,125	26,861	26,757	1,440,000	2,910,000	1,130,000,000	0	392,470,000	67	9	5,320	20	0	19	138	N/A	Sep 12, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	21	25	16	27	2,370,000,000	2	-46	667,800,000	500,330,000	6,971	-69	851,560,000	1	53,870,000	3	4	2	221,040,000	166,500,000
ITMG	PT Indo Tambangraya Megah Tbk	2024-04-10	30,340,000,000,000	17,620,000,000,000	4	5	1	1	7	26	0	0	35,375	22,125	26,861	26,757	1,440,000	2,910,000	1,130,000,000	0	392,470,000	67	9	5,320	20	0	19	138	N/A	Sep 12, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	21	25	16	27	2,370,000,000	2	-46	667,800,000	500,330,000	6,971	-69	851,560,000	1	53,870,000	3	4	2	221,040,000	166,500,000
ITMG	PT Indo Tambangraya Megah Tbk	2024-04-05	30,390,000,000,000	17,650,000,000,000	4	5	1	1	7	27	0	0	41,500	0	26,847	26,686	1,400,000	2,480,000	1,130,000,000	0	392,470,000	67	9	5,320	20	0	19	138	N/A	Sep 12, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	21	25	16	27	2,370,000,000	2	-46	667,800,000	500,330,000	6,971	-69	851,560,000	1	53,870,000	3	4	2	221,040,000	166,500,000
ITMG	PT Indo Tambangraya Megah Tbk	2024-04-04	30,140,000,000,000	17,490,000,000,000	4	5	1	1	7	26	0	0	41,500	0	26,855	26,671	1,400,000	2,320,000	1,130,000,000	0	392,470,000	67	9	5,320	20	0	19	138	N/A	Sep 12, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	21	25	16	27	2,370,000,000	2	-46	667,800,000	500,330,000	6,971	-69	851,560,000	1	53,870,000	3	4	2	221,040,000	166,500,000
ITMG	PT Indo Tambangraya Megah Tbk	2024-04-03	30,140,000,000,000	17,490,000,000,000	4	5	1	1	7	26	0	0	41,500	0	26,871	26,657	1,390,000	2,220,000	1,130,000,000	0	392,470,000	67	9	5,320	20	0	19	138	N/A	Sep 12, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	21	25	16	27	2,370,000,000	2	-46	667,800,000	500,330,000	6,971	-69	851,560,000	1	53,870,000	3	4	2	221,040,000	166,500,000
ITMG	PT Indo Tambangraya Megah Tbk	2024-04-02	29,720,000,000,000	17,050,000,000,000	4	5	1	1	7	26	0	0	41,500	0	26,884	26,647	1,380,000	2,310,000	1,130,000,000	0	392,470,000	67	9	5,320	20	0	19	138	N/A	Sep 12, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	21	25	16	27	2,370,000,000	2	-46	667,800,000	500,330,000	6,971	-69	851,560,000	1	53,870,000	3	4	2	221,040,000	166,500,000
ITMG	PT Indo Tambangraya Megah Tbk	2024-04-01	30,170,000,000,000	17,540,000,000,000	4	5	1	1	7	26	0	0	41,500	0	26,884	26,647	1,380,000	2,310,000	1,130,000,000	0	392,470,000	67	9	5,320	20	0	19	138	N/A	Sep 12, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	21	25	16	27	2,370,000,000	2	-46	667,800,000	500,330,000	6,971	-69	851,560,000	1	53,870,000	3	4	2	221,040,000	166,500,000
ITMG	PT Indo Tambangraya Megah Tbk	2024-03-29	30,170,000,000,000	17,540,000,000,000	4	5	1	1	7	26	0	0	41,500	22,125	26,886	26,635	1,260,000	1,660,000	1,130,000,000	0	392,470,000	67	9	5,320	20	0	19	138	N/A	Sep 12, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	21	25	16	27	2,370,000,000	2	-46	667,800,000	500,330,000	6,971	-69	851,560,000	1	53,870,000	3	4	2	221,040,000	166,500,000
ITMG	PT Indo Tambangraya Megah Tbk	2024-03-28	32,120,000,000,000	19,510,000,000,000	4	4	1	1	8	29	0	0	41,500	0	26,858	26,611	1,190,000	1,370,000	1,130,000,000	0	392,470,000	67	9	5,320	19	0	18	138	N/A	Sep 12, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	21	25	16	27	2,370,000,000	2	-46	667,800,000	500,330,000	6,958	-69	851,560,000	1	53,870,000	3	4	2	221,040,000	166,500,000
ITMG	PT Indo Tambangraya Megah Tbk	2024-03-27	31,410,000,000,000	18,800,000,000,000	4	4	1	1	8	28	0	0	41,500	0	26,842	26,589	1,210,000	1,480,000	1,130,000,000	0	392,470,000	67	9	5,320	19	0	18	138	N/A	Sep 12, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	21	25	16	27	2,370,000,000	2	-46	667,800,000	500,330,000	6,961	-69	851,560,000	1	53,870,000	3	4	2	221,040,000	166,500,000
ITMG	PT Indo Tambangraya Megah Tbk	2024-03-26	31,410,000,000,000	18,870,000,000,000	4	4	1	1	8	28	0	0	41,500	0	26,828	26,568	1,230,000	1,730,000	1,130,000,000	0	392,470,000	67	9	5,320	19	0	18	138	N/A	Sep 12, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	21	25	16	27	2,370,000,000	2	-46	667,800,000	500,330,000	6,922	-69	851,560,000	1	53,870,000	3	4	2	221,040,000	166,500,000
ITMG	PT Indo Tambangraya Megah Tbk	2024-03-25	31,410,000,000,000	18,890,000,000,000	4	4	1	1	8	28	0	0	41,500	22,125	26,828	26,568	1,230,000	1,730,000	1,130,000,000	0	392,470,000	67	9	5,320	19	0	18	138	N/A	Sep 12, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	21	25	16	27	2,370,000,000	2	-46	667,800,000	500,330,000	6,908	-69	851,560,000	1	53,870,000	3	4	2	221,040,000	166,500,000
ITMG	PT Indo Tambangraya Megah Tbk	2024-03-22	31,360,000,000,000	18,810,000,000,000	4	4	1	1	8	28	0	0	41,500	0	26,784	26,524	1,200,000	1,840,000	1,130,000,000	0	392,470,000	67	9	5,320	19	0	18	138	N/A	Sep 12, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	21	25	16	27	2,370,000,000	2	-46	667,800,000	500,330,000	6,921	-69	851,560,000	1	53,870,000	3	4	2	221,040,000	166,500,000
ITMG	PT Indo Tambangraya Megah Tbk	2024-03-21	31,210,000,000,000	18,640,000,000,000	4	4	1	1	8	28	0	0	41,500	22,125	26,784	26,524	1,200,000	1,840,000	1,130,000,000	0	392,470,000	67	9	5,320	19	0	18	138	N/A	Sep 12, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	21	25	16	27	2,370,000,000	2	-46	667,800,000	500,330,000	6,937	-69	851,560,000	1	53,870,000	3	4	2	221,040,000	166,500,000
ITMG	PT Indo Tambangraya Megah Tbk	2024-03-14	30,510,000,000,000	18,120,000,000,000	4	4	1	1	8	27	0	0	41,500	0	26,595	26,384	1,130,000	1,490,000	1,130,000,000	0	392,470,000	67	9	5,320	20	0	18	138	N/A	Sep 12, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	21	25	16	27	2,370,000,000	2	-46	667,800,000	500,330,000	6,834	-69	851,560,000	1	53,870,000	3	4	2	221,040,000	166,500,000
ITMG	PT Indo Tambangraya Megah Tbk	2024-03-13	31,240,000,000,000	18,740,000,000,000	4	4	1	1	8	28	0	0	41,500	0	26,595	26,384	1,140,000	1,490,000	1,130,000,000	0	392,470,000	67	9	5,320	19	0	18	138	N/A	Sep 12, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	21	25	16	27	2,370,000,000	2	-46	667,800,000	500,330,000	6,901	-69	851,560,000	1	53,870,000	3	4	2	221,040,000	166,500,000
ITMG	PT Indo Tambangraya Megah Tbk	2024-03-11	31,240,000,000,000	18,740,000,000,000	4	4	1	1	8	28	0	0	41,500	22,125	26,595	26,384	1,130,000	1,490,000	1,130,000,000	0	392,470,000	67	9	5,320	19	0	18	138	N/A	Sep 12, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	21	25	16	27	2,370,000,000	2	-46	667,800,000	500,330,000	6,901	-69	851,560,000	1	53,870,000	3	4	2	221,040,000	166,500,000
ITMG	PT Indo Tambangraya Megah Tbk	2024-03-08	31,300,000,000,000	18,730,000,000,000	4	4	1	1	8	28	0	0	41,500	22,125	26,549	26,361	1,130,000	1,510,000	1,130,000,000	0	392,470,000	68	9	5,320	19	0	18	138	N/A	Sep 12, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	21	25	16	27	2,370,000,000	2	-46	667,800,000	500,330,000	6,936	-69	851,560,000	1	53,870,000	3	4	2	221,040,000	166,500,000
ITMG	PT Indo Tambangraya Megah Tbk	2024-03-05	29,660,000,000,000	17,130,000,000,000	4	5	1	1	7	26	0	0	41,500	0	26,392	26,296	1,070,000	1,100,000	1,130,000,000	0	392,470,000	68	9	5,320	20	0	18	138	N/A	Sep 12, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	21	25	16	27	2,370,000,000	2	-46	667,800,000	500,330,000	6,963	-69	851,560,000	1	53,870,000	3	4	2	221,040,000	166,500,000
ITMG	PT Indo Tambangraya Megah Tbk	2024-03-04	29,660,000,000,000	17,130,000,000,000	4	5	1	1	7	26	-30	27	41,500	0	26,392	26,296	1,070,000	1,100,000	1,130,000,000	1,140,000,000	392,470,000	68	9	5,320	20	0	18	138	N/A	Sep 12, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	21	25	16	27	2,370,000,000	2	-46	667,800,000	500,330,000	6,930	-69	851,560,000	1	53,870,000	3	4	2	221,040,000	166,500,000
ITMG	PT Indo Tambangraya Megah Tbk	2024-03-01	29,600,000,000,000	17,110,000,000,000	4	5	1	1	7	26	0	0	41,500	0	26,318	26,287	1,070,000	1,080,000	1,130,000,000	0	392,470,000	68	9	5,320	20	0	18	138	N/A	Sep 12, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	21	25	16	27	2,370,000,000	2	-46	667,800,000	500,330,000	6,893	-69	851,560,000	1	53,870,000	3	4	2	221,040,000	166,500,000
ITMG	PT Indo Tambangraya Megah Tbk	2024-02-28	29,460,000,000,000	17,020,000,000,000	4	5	1	1	7	26	0	0	41,500	0	26,279	26,278	1,070,000	1,060,000	1,130,000,000	0	392,470,000	68	9	5,320	20	0	18	138	N/A	Sep 12, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	21	25	16	27	2,370,000,000	2	-46	667,800,000	500,330,000	6,866	-69	851,560,000	1	53,870,000	3	4	2	221,040,000	166,500,000
ITMG	PT Indo Tambangraya Megah Tbk	2024-02-27	29,150,000,000,000	16,710,000,000,000	4	5	1	1	7	25	0	0	41,500	0	26,199	26,282	1,060,000	965	1,130,000,000	0	392,470,000	68	9	5,320	21	0	18	138	N/A	Sep 12, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	21	25	16	27	2,370,000,000	2	-46	667,800,000	500,330,000	6,865	-69	851,560,000	1	53,870,000	3	4	2	221,040,000	166,500,000
ITMG	PT Indo Tambangraya Megah Tbk	2024-02-26	29,600,000,000,000	17,170,000,000,000	4	5	1	1	7	26	0	0	41,500	0	26,199	26,282	1,060,000	965	1,130,000,000	0	392,470,000	68	9	5,320	20	1	18	138	N/A	Sep 12, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	25	21	22	39	2,850,000,000	3	-56	858,220,000	712,090,000	6,897	-77	871,550,000	1	38,020,000	2	4	1	748,390,000	573,370,000
ITMG	PT Indo Tambangraya Megah Tbk (ITMG.JK)	2024-02-23	29,460,000,000,000	16,970,000,000,000	4	5	1	1	6	18	0	0	41,500	0	26,110	26,297	1,020,000	782	1,130,000,000	0	392,470,000	68	9	5,320	20	1	18	138	N/A	Sep 12, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	25	21	22	39	2,850,000,000	3	-56	858,220,000	712,090,000	6,897	-77	871,550,000	1	38,020,000	2	4	1	748,390,000	573,370,000
ITMG	PT Indo Tambangraya Megah Tbk (ITMG.JK)	2024-02-22	29,910,000,000,000	16,870,000,000,000	3	5	1	1	6	18	0	0	41,500	22,125	26,110	26,297	1,020,000	782	1,130,000,000	0	392,470,000	68	9	5,320	20	1	18	138	N/A	Sep 12, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	25	21	22	39	2,850,000,000	3	-56	858,220,000	712,090,000	9,859	-77	871,550,000	1	38,020,000	2	4	1	748,390,000	573,370,000
ITMG	PT Indo Tambangraya Megah Tbk (ITMG.JK)	2024-02-21	30,030,000,000,000	16,980,000,000,000	3	5	1	1	6	18	0	0	41,500	22,125	26,060	26,303	1,010,000	812	1,130,000,000	0	392,470,000	68	9	5,320	20	1	18	138	N/A	Sep 12, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	25	21	22	39	2,850,000,000	3	-56	858,220,000	712,090,000	9,867	-77	871,550,000	1	38,020,000	2	4	1	748,390,000	573,370,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	25,350	25,350	25,350	25,350	0
2024-05-08	15:59:00	0	0	0	0	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:57:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:53:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:51:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:49:00	25,300	25,300	25,250	25,300	13,800
2024-05-08	15:48:00	25,300	25,300	25,275	25,300	5,000
2024-05-08	15:47:00	25,300	25,300	25,275	25,300	3,400
2024-05-08	15:46:00	25,300	25,300	25,275	25,300	4,200
2024-05-08	15:45:00	25,275	25,275	25,250	25,275	5,800
2024-05-08	15:44:00	25,275	25,275	25,275	25,275	1,900
2024-05-08	15:43:00	25,250	25,275	25,250	25,275	3,300
2024-05-08	15:42:00	25,275	25,275	25,275	25,275	3,800
2024-05-08	15:41:00	25,250	25,275	25,250	25,275	3,500
2024-05-08	15:40:00	25,225	25,250	25,225	25,250	4,200
2024-05-08	15:39:00	25,275	25,275	25,225	25,225	3,500
2024-05-08	15:38:00	25,250	25,250	25,250	25,250	0
2024-05-08	15:37:00	25,275	25,275	25,250	25,250	2,400
2024-05-08	15:36:00	25,250	25,275	25,250	25,275	1,700
2024-05-08	15:35:00	25,250	25,275	25,250	25,250	2,100
2024-05-08	15:34:00	25,250	25,250	25,250	25,250	100
2024-05-08	15:33:00	25,250	25,275	25,250	25,250	1,300
2024-05-08	15:32:00	25,275	25,275	25,275	25,275	1,800
2024-05-08	15:31:00	25,275	25,300	25,275	25,300	700

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	25,350	25,350	25,350	25,350	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:48:00	25,300	25,300	25,250	25,300	18,800
2024-05-08	15:46:00	25,300	25,300	25,275	25,300	7,600
2024-05-08	15:44:00	25,275	25,275	25,250	25,275	7,700
2024-05-08	15:42:00	25,275	25,275	25,250	25,275	7,100
2024-05-08	15:40:00	25,225	25,275	25,225	25,275	7,700
2024-05-08	15:38:00	25,250	25,275	25,225	25,225	3,500
2024-05-08	15:36:00	25,250	25,275	25,250	25,250	4,100
2024-05-08	15:34:00	25,250	25,275	25,250	25,250	2,200
2024-05-08	15:32:00	25,275	25,275	25,250	25,250	3,100
2024-05-08	15:30:00	25,275	25,300	25,275	25,300	2,400
2024-05-08	15:28:00	25,300	25,300	25,275	25,275	2,600
2024-05-08	15:26:00	25,275	25,300	25,275	25,300	2,500
2024-05-08	15:24:00	25,275	25,300	25,275	25,275	2,900
2024-05-08	15:22:00	25,275	25,300	25,275	25,300	500
2024-05-08	15:20:00	25,275	25,300	25,275	25,275	2,500
2024-05-08	15:18:00	25,300	25,300	25,275	25,275	700
2024-05-08	15:16:00	25,250	25,300	25,250	25,300	23,800
2024-05-08	15:14:00	25,300	25,300	25,250	25,275	3,500
2024-05-08	15:12:00	25,225	25,300	25,225	25,300	5,000
2024-05-08	15:10:00	25,225	25,275	25,225	25,225	2,500
2024-05-08	15:08:00	25,225	25,275	25,225	25,225	1,600
2024-05-08	15:06:00	25,225	25,275	25,225	25,275	1,600
2024-05-08	15:04:00	25,275	25,275	25,250	25,250	800
2024-05-08	15:02:00	25,200	25,300	25,200	25,300	19,300

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	25,350	25,350	25,350	25,350	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	25,275	25,300	25,250	25,300	32,200
2024-05-08	15:40:00	25,225	25,275	25,225	25,275	16,700
2024-05-08	15:35:00	25,250	25,275	25,225	25,225	9,100
2024-05-08	15:30:00	25,275	25,300	25,250	25,250	5,600
2024-05-08	15:25:00	25,275	25,300	25,275	25,275	6,300
2024-05-08	15:20:00	25,275	25,300	25,275	25,275	4,700
2024-05-08	15:15:00	25,250	25,300	25,250	25,275	27,900
2024-05-08	15:10:00	25,225	25,300	25,225	25,300	7,600
2024-05-08	15:05:00	25,275	25,275	25,225	25,225	3,800
2024-05-08	15:00:00	25,225	25,300	25,200	25,250	30,400
2024-05-08	14:57:09	25,200	25,200	25,200	25,200	0
2024-05-08	14:55:00	25,200	25,225	25,200	25,200	10,100
2024-05-08	14:50:00	25,200	25,225	25,200	25,200	4,300
2024-05-08	14:45:00	25,225	25,250	25,225	25,225	8,200
2024-05-08	14:40:00	25,250	25,275	25,225	25,250	5,200
2024-05-08	14:35:00	25,250	25,250	25,225	25,250	4,500
2024-05-08	14:30:00	25,250	25,275	25,225	25,275	5,000
2024-05-08	14:25:00	25,250	25,275	25,200	25,275	22,600
2024-05-08	14:20:00	25,300	25,325	25,275	25,275	13,200
2024-05-08	14:15:00	25,325	25,325	25,300	25,325	2,900
2024-05-08	14:10:00	25,325	25,325	25,300	25,325	17,100
2024-05-08	14:05:00	25,275	25,350	25,275	25,350	38,000
2024-05-08	14:01:39	25,275	25,275	25,275	25,275	0
2024-05-08	14:00:00	25,225	25,300	25,200	25,275	62,400
2024-05-08	13:55:00	24,875	25,200	24,875	25,200	200,400
2024-05-08	13:50:00	24,875	24,875	24,850	24,875	15,300
2024-05-08	13:45:00	24,875	24,875	24,850	24,850	4,700

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	25,350	25,350	25,350	25,350	0
2024-05-08	15:45:00	25,275	25,300	25,250	25,300	32,200
2024-05-08	15:30:00	25,275	25,300	25,225	25,275	31,400
2024-05-08	15:15:00	25,250	25,300	25,250	25,275	38,900
2024-05-08	15:00:00	25,225	25,300	25,200	25,300	41,800
2024-05-08	14:57:09	25,200	25,200	25,200	25,200	0
2024-05-08	14:45:00	25,225	25,250	25,200	25,200	22,600
2024-05-08	14:30:00	25,250	25,275	25,225	25,250	14,700
2024-05-08	14:15:00	25,325	25,325	25,200	25,275	38,700
2024-05-08	14:01:39	25,275	25,275	25,275	25,275	0
2024-05-08	14:00:00	25,225	25,350	25,200	25,325	117,500
2024-05-08	13:45:00	24,875	25,200	24,850	25,200	220,400
2024-05-08	13:30:00	24,875	24,875	24,850	24,875	14,200
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:59:54	24,875	24,875	24,875	24,875	0
2024-05-08	11:45:00	24,875	24,875	24,850	24,875	10,000
2024-05-08	11:30:00	24,875	24,875	24,850	24,850	13,100
2024-05-08	11:27:54	24,875	24,875	24,875	24,875	0
2024-05-08	11:15:00	24,875	24,900	24,850	24,875	18,900
2024-05-08	11:00:00	24,875	24,900	24,875	24,875	20,500
2024-05-08	10:47:33	24,875	24,875	24,875	24,875	0
2024-05-08	10:45:00	24,875	24,900	24,875	24,875	12,800
2024-05-08	10:30:00	24,875	24,900	24,850	24,875	24,200
2024-05-08	10:15:00	24,875	24,875	24,850	24,875	26,500
2024-05-08	10:03:21	24,900	24,900	24,900	24,900	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	25,350	25,350	25,350	25,350	0
2024-05-08	15:30:00	25,275	25,300	25,225	25,300	63,600
2024-05-08	15:00:00	25,225	25,300	25,200	25,275	80,700
2024-05-08	14:57:09	25,200	25,200	25,200	25,200	0
2024-05-08	14:30:00	25,250	25,275	25,200	25,200	37,300
2024-05-08	14:01:39	25,275	25,275	25,275	25,275	0
2024-05-08	14:00:00	25,225	25,350	25,200	25,275	156,200
2024-05-08	13:30:00	24,875	25,200	24,850	25,200	234,600
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:59:54	24,875	24,875	24,875	24,875	0
2024-05-08	11:30:00	24,875	24,875	24,850	24,875	23,100
2024-05-08	11:27:54	24,875	24,875	24,875	24,875	0
2024-05-08	11:00:00	24,875	24,900	24,850	24,875	39,400
2024-05-08	10:47:33	24,875	24,875	24,875	24,875	0
2024-05-08	10:30:00	24,875	24,900	24,850	24,875	37,000
2024-05-08	10:03:21	24,900	24,900	24,900	24,900	0
2024-05-08	10:00:00	24,875	24,900	24,850	24,875	58,500
2024-05-08	09:30:00	24,850	24,900	24,825	24,900	38,700
2024-05-08	09:17:13	24,875	24,875	24,875	24,875	0
2024-05-08	09:00:00	24,875	24,950	24,800	24,850	27,100
2024-05-07	16:00:00	24,800	24,800	24,800	24,800	0
2024-05-07	15:30:00	24,700	24,700	24,600	24,625	37,500
2024-05-07	15:06:54	24,650	24,650	24,650	24,650	0
2024-05-07	15:00:00	24,675	24,700	24,650	24,675	21,100
2024-05-07	14:30:00	24,650	24,675	24,650	24,675	13,200
2024-05-07	14:10:03	24,675	24,675	24,675	24,675	0
2024-05-07	14:00:00	24,725	24,725	24,650	24,675	26,700
2024-05-07	13:30:00	24,800	24,850	24,725	24,725	44,800

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	25,350	25,350	25,350	25,350	0
2024-05-08	15:00:00	25,225	25,300	25,200	25,300	144,300
2024-05-08	14:57:09	25,200	25,200	25,200	25,200	0
2024-05-08	14:01:39	25,275	25,275	25,275	25,275	0
2024-05-08	14:00:00	25,225	25,350	25,200	25,200	193,500
2024-05-08	13:00:00	24,875	25,200	24,850	25,200	234,600
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:59:54	24,875	24,875	24,875	24,875	0
2024-05-08	11:27:54	24,875	24,875	24,875	24,875	0
2024-05-08	11:00:00	24,875	24,900	24,850	24,875	62,200
2024-05-08	10:47:33	24,875	24,875	24,875	24,875	0
2024-05-08	10:03:21	24,900	24,900	24,900	24,900	0
2024-05-08	10:00:00	24,875	24,900	24,850	24,875	95,500
2024-05-08	09:17:13	24,875	24,875	24,875	24,875	0
2024-05-08	09:00:00	24,875	24,950	24,800	24,900	0
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:06:54	24,650	24,650	24,650	24,650	0
2024-05-07	15:00:00	24,675	24,700	24,600	24,625	58,600
2024-05-07	14:10:03	24,675	24,675	24,675	24,675	0
2024-05-07	14:00:00	24,725	24,725	24,650	24,675	39,700
2024-05-07	13:00:00	24,800	24,850	24,725	24,725	44,800
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:59:48	24,800	24,800	24,800	24,800	0
2024-05-07	11:35:30	24,850	24,850	24,850	24,850	0
2024-05-07	11:00:00	24,850	24,850	24,800	24,800	38,800
2024-05-07	10:43:10	24,825	24,825	24,825	24,825	0
2024-05-07	10:01:34	24,875	24,875	24,875	24,875	0
2024-05-07	10:00:00	24,825	24,875	24,800	24,825	47,500
2024-05-07	09:17:16	24,650	24,650	24,650	24,650	0
2024-05-07	09:00:00	24,500	24,850	24,500	24,825	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	25,350	25,350	25,350	25,350	0
2024-05-08	15:00:00	25,225	25,350	25,200	25,350	359,300
2024-05-08	14:57:09	25,200	25,200	25,200	25,200	0
2024-05-08	14:01:39	25,275	25,275	25,275	25,275	0
2024-05-08	13:30:00	24,875	25,350	24,850	25,200	428,100
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:59:54	24,875	24,875	24,875	24,875	0
2024-05-08	11:27:54	24,875	24,875	24,875	24,875	0
2024-05-08	10:47:33	24,875	24,875	24,875	24,875	0
2024-05-08	10:30:00	24,875	24,900	24,850	24,875	99,500
2024-05-08	10:03:21	24,900	24,900	24,900	24,900	0
2024-05-08	09:17:13	24,875	24,875	24,875	24,875	0
2024-05-08	09:00:00	24,875	24,950	24,800	24,875	124,300
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:06:54	24,650	24,650	24,650	24,650	0
2024-05-07	15:00:00	24,675	24,800	24,600	24,800	82,000
2024-05-07	14:10:03	24,675	24,675	24,675	24,675	0
2024-05-07	13:30:00	24,800	24,850	24,650	24,675	84,700
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:59:48	24,800	24,800	24,800	24,800	0
2024-05-07	11:35:30	24,850	24,850	24,850	24,850	0
2024-05-07	10:43:10	24,825	24,825	24,825	24,825	0
2024-05-07	10:30:00	24,825	24,875	24,800	24,800	53,200
2024-05-07	10:01:34	24,875	24,875	24,875	24,875	0
2024-05-07	09:17:16	24,650	24,650	24,650	24,650	0
2024-05-07	09:00:00	24,500	24,875	24,500	24,825	155,900
2024-05-06	15:25:03	24,550	24,550	24,550	24,550	0
2024-05-06	15:00:00	24,600	24,600	24,450	24,500	286,400
2024-05-06	14:43:49	24,575	24,575	24,575	24,575	0
2024-05-06	14:03:03	24,600	24,600	24,600	24,600	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	24,850	25,350	24,800	25,350	1,023,900
2024-05-07	09:00:00	24,500	24,875	24,500	24,800	390,400
2024-05-06	09:00:00	25,125	25,125	24,450	24,500	892,000
2024-05-03	09:00:00	25,000	25,150	24,750	24,825	607,100
2024-05-02	09:00:00	25,250	25,500	24,850	24,900	814,700
2024-04-30	09:00:00	25,225	25,300	25,025	25,225	1,274,700
2024-04-29	09:00:00	24,500	24,975	24,000	24,950	1,155,600
2024-04-26	09:00:00	24,975	25,200	24,500	24,500	1,283,800
2024-04-25	09:00:00	25,325	25,325	24,925	24,975	1,366,500
2024-04-24	09:00:00	25,525	25,575	25,325	25,350	994,300
2024-04-23	09:00:00	25,575	25,575	25,225	25,525	1,003,500
2024-04-22	09:00:00	25,700	25,825	25,525	25,575	1,050,800
2024-04-19	09:00:00	26,000	26,000	25,525	25,700	1,532,800
2024-04-18	09:00:00	25,950	26,275	25,850	25,925	2,177,700
2024-04-17	09:00:00	25,775	25,950	25,650	25,850	4,189,600
2024-04-16	09:00:00	27,450	27,450	27,050	27,400	5,801,000
2024-04-05	09:00:00	26,975	27,000	26,750	26,850	2,061,100
2024-04-04	09:00:00	26,975	27,025	26,625	26,900	1,331,700
2024-04-03	09:00:00	26,750	27,100	26,725	26,975	2,480,100
2024-04-02	09:00:00	26,300	26,675	26,225	26,675	1,748,900
2024-04-01	09:00:00	26,700	26,700	26,000	26,300	2,598,500
2024-03-28	09:00:00	28,500	28,775	26,675	26,700	7,868,300
2024-03-27	09:00:00	27,800	28,425	27,800	28,425	2,285,300
2024-03-26	09:00:00	27,900	27,900	27,750	27,775	1,067,700
2024-03-25	09:00:00	28,100	28,100	27,700	27,750	1,650,500
2024-03-22	09:00:00	27,750	28,100	27,750	27,800	1,236,200
2024-03-21	09:00:00	27,725	28,125	27,525	27,750	2,232,500
2024-03-20	09:00:00	27,225	27,725	27,225	27,625	1,673,500
2024-03-19	09:00:00	27,375	27,425	27,200	27,225	800,200
2024-03-18	09:00:00	27,225	27,525	27,200	27,375	830,100

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	24,500	24,875	24,500	24,800	390,400
2024-05-06	09:00:00	25,125	25,125	24,450	24,500	892,000
2024-05-02	09:00:00	25,250	25,500	24,850	24,900	814,700
2024-04-30	09:00:00	25,225	25,300	25,025	25,225	1,274,700
2024-04-29	09:00:00	24,500	24,975	24,000	24,950	1,155,600
2024-04-26	09:00:00	24,975	25,200	24,500	24,500	1,283,800
2024-04-25	09:00:00	25,325	25,325	24,925	24,975	1,366,500
2024-04-24	09:00:00	25,525	25,575	25,325	25,350	994,300
2024-04-23	09:00:00	25,575	25,575	25,225	25,525	1,003,500
2024-04-22	09:00:00	25,700	25,825	25,525	25,575	1,050,800
2024-04-19	09:00:00	26,000	26,000	25,525	25,700	1,532,800
2024-04-18	09:00:00	25,950	26,275	25,850	25,925	2,177,700
2024-04-17	09:00:00	25,775	25,950	25,650	25,850	4,189,600
2024-04-16	09:00:00	27,450	27,450	27,050	27,400	5,801,000
2024-04-05	09:00:00	26,975	27,000	26,750	26,850	2,061,100
2024-04-04	09:00:00	26,975	27,025	26,625	26,900	1,331,700
2024-04-03	09:00:00	26,750	27,100	26,725	26,975	2,480,100
2024-04-02	09:00:00	26,300	26,675	26,225	26,675	1,748,900
2024-04-01	09:00:00	26,700	26,700	26,000	26,300	2,598,500
2024-03-28	09:00:00	28,500	28,775	26,675	26,700	7,868,300
2024-03-27	09:00:00	27,800	28,425	27,800	28,425	2,285,300
2024-03-26	09:00:00	27,900	27,900	27,750	27,775	1,067,700
2024-03-25	09:00:00	28,100	28,100	27,700	27,750	1,650,500
2024-03-22	09:00:00	27,750	28,100	27,750	27,800	1,236,200
2024-03-21	09:00:00	27,725	28,125	27,525	27,750	2,232,500
2024-03-20	09:00:00	27,225	27,725	27,225	27,625	1,673,500
2024-03-19	09:00:00	27,375	27,425	27,200	27,225	800,200
2024-03-18	09:00:00	27,225	27,525	27,200	27,375	830,100
2024-03-15	09:00:00	27,400	27,900	27,100	27,100	3,447,300
2024-03-14	09:00:00	27,050	27,575	27,025	27,400	1,344,900

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	25,125	25,350	24,450	25,350	2,306,300
2024-04-28	00:00:00	24,500	25,500	24,000	24,825	3,852,100
2024-04-21	00:00:00	25,700	25,825	24,500	24,500	5,698,900
2024-04-14	00:00:00	27,450	27,450	25,525	25,700	13,701,100
2024-04-07	00:00:00	26,850	26,850	26,850	26,850	0
2024-03-31	00:00:00	26,700	27,100	26,000	26,850	10,220,300
2024-03-24	00:00:00	28,100	28,775	26,675	26,700	12,871,800
2024-03-17	00:00:00	27,225	28,125	27,200	27,800	6,772,500
2024-03-10	00:00:00	27,650	27,900	27,000	27,100	6,896,200
2024-03-03	00:00:00	26,275	27,825	26,250	27,650	10,019,800
2024-02-25	00:00:00	26,200	26,600	25,800	26,250	4,880,800
2024-02-18	00:00:00	27,100	27,125	25,750	26,200	6,099,800
2024-02-11	00:00:00	26,750	27,375	26,750	27,025	3,121,600
2024-02-04	00:00:00	26,275	26,875	26,200	26,700	1,957,700
2024-01-28	00:00:00	26,775	27,200	26,200	26,225	4,664,800
2024-01-21	00:00:00	26,800	26,900	25,600	26,700	5,559,300
2024-01-14	00:00:00	27,150	27,825	26,625	26,800	6,328,300
2024-01-07	00:00:00	26,825	27,400	26,650	26,950	4,290,400
2023-12-31	00:00:00	25,650	26,850	25,550	26,775	6,417,600
2023-12-24	00:00:00	25,350	25,850	24,950	25,650	3,236,800
2023-12-17	00:00:00	24,450	25,600	24,025	25,350	4,596,000
2023-12-10	00:00:00	23,800	24,875	23,625	24,450	5,411,900
2023-12-03	00:00:00	24,600	24,800	23,600	24,000	6,580,500
2023-11-26	00:00:00	25,400	25,550	24,525	24,550	4,101,000
2023-11-19	00:00:00	25,525	25,700	25,350	25,400	2,914,900
2023-11-12	00:00:00	24,850	25,800	24,650	25,475	4,255,100
2023-11-05	00:00:00	25,450	25,675	24,600	24,850	3,108,800
2023-10-29	00:00:00	27,000	27,100	25,025	25,450	6,603,800
2023-10-22	00:00:00	28,150	28,150	26,800	26,975	4,255,900
2023-10-15	00:00:00	27,525	28,175	27,375	28,150	5,184,700

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	25,250	25,500	24,450	25,350	3,728,100
2024-03-31	00:00:00	26,700	27,450	24,000	25,225	32,050,600
2024-02-29	00:00:00	26,225	28,775	26,150	26,700	37,135,100
2024-01-31	00:00:00	27,050	27,375	25,750	26,200	17,958,000
2023-12-31	00:00:00	25,650	27,825	25,550	27,050	24,787,500
2023-11-30	00:00:00	24,875	25,850	23,600	25,650	20,585,800
2023-10-31	00:00:00	26,325	26,475	24,525	24,550	17,061,500
2023-09-30	00:00:00	28,850	29,000	26,025	26,525	31,735,200
2023-08-31	00:00:00	29,000	31,425	28,000	28,975	43,060,500
2023-07-31	00:00:00	27,275	29,950	26,500	28,925	34,298,600
2023-06-30	00:00:00	24,350	28,900	24,350	27,200	43,460,200
2023-05-31	00:00:00	22,125	24,775	22,125	24,125	33,311,200
2023-04-30	00:00:00	29,650	30,650	22,125	22,125	45,604,900
2023-03-31	00:00:00	33,600	33,625	33,150	33,300	2,192,500
2023-02-28	00:00:00	39,425	40,250	39,350	39,400	8,890,800
2023-01-31	00:00:00	36,075	37,725	36,050	37,200	4,923,200
2022-12-31	00:00:00	39,050	40,000	34,275	36,200	51,209,500
2022-11-30	00:00:00	42,100	42,300	38,600	39,025	37,678,800
2022-10-31	00:00:00	44,375	44,650	37,000	41,750	116,348,800
2022-09-30	00:00:00	41,500	45,650	41,475	45,050	56,338,100
2022-08-31	00:00:00	39,425	45,250	39,200	41,425	74,001,900
2022-07-31	00:00:00	39,600	41,275	36,500	39,300	100,111,400
2022-06-30	00:00:00	30,675	39,975	29,225	39,600	85,665,400
2022-05-31	00:00:00	35,000	37,000	30,500	30,675	84,881,900
2022-04-30	00:00:00	28,400	35,000	27,200	35,000	98,811,600
2022-03-31	00:00:00	28,600	28,825	25,600	28,400	117,108,100
2022-02-28	00:00:00	27,350	30,200	25,500	28,550	151,877,200
2022-01-31	00:00:00	21,650	27,700	20,375	26,675	74,687,700
2021-12-31	00:00:00	19,350	22,700	19,325	21,650	61,289,000
2021-11-30	00:00:00	21,000	21,950	19,750	20,400	49,167,500

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	25,250	25,500	24,450	25,350	3,728,100
2024-03-31	00:00:00	26,700	27,450	24,000	24,950	30,775,900
2024-02-29	00:00:00	26,225	28,775	26,150	26,700	37,135,100
2024-01-31	00:00:00	27,050	28,775	24,000	25,225	87,143,700
2023-12-31	00:00:00	25,650	28,775	25,550	26,700	79,880,600
2023-11-30	00:00:00	24,875	27,825	23,600	26,200	63,331,300
2023-10-31	00:00:00	26,325	27,825	23,600	27,050	62,434,800
2023-09-30	00:00:00	28,850	29,000	23,600	25,650	69,382,500
2023-08-31	00:00:00	29,000	31,425	24,525	24,550	91,857,200
2023-07-31	00:00:00	27,275	31,425	26,025	26,525	109,094,300
2023-06-30	00:00:00	24,350	31,425	24,350	28,975	120,819,300
2023-05-31	00:00:00	22,125	29,950	22,125	28,925	111,070,000
2023-04-30	00:00:00	22,125	28,900	22,125	27,200	76,771,400
2023-03-31	00:00:00	33,300	33,350	22,125	24,125	92,505,100
2023-02-28	00:00:00	39,425	41,500	22,125	22,125	134,046,400
2023-01-31	00:00:00	36,075	41,500	32,200	33,300	147,998,000
2022-10-31	00:00:00	44,375	44,650	34,275	36,200	205,237,100
2022-07-31	00:00:00	39,600	45,650	36,500	45,050	230,451,400
2022-04-30	00:00:00	28,400	39,975	27,200	39,600	269,358,900
2022-01-31	00:00:00	21,650	30,200	20,375	28,400	343,673,000
2021-10-31	00:00:00	21,050	23,100	19,025	21,650	232,507,600
2021-07-31	00:00:00	17,100	27,750	15,075	21,600	320,008,300
2021-04-30	00:00:00	11,825	17,275	11,750	16,950	182,995,000
2021-01-31	00:00:00	12,225	13,200	11,425	11,875	109,785,800

Dividends Amount

Date	Time	Amount
2024-04-17	09:00:00	1,747
2023-09-12	09:00:00	2,660
2023-04-11	09:00:00	6,416
2022-11-11	09:00:00	4,128
2022-04-04	09:00:00	3,040
2021-11-11	09:00:00	1,218
2021-04-15	09:00:00	167
2020-11-10	09:00:00	307
2020-06-08	09:00:00	570
2019-11-01	09:00:00	705
2019-04-04	09:00:00	2,045
2018-10-31	09:00:00	1,420
2018-04-03	09:00:00	1,840
2017-11-06	09:00:00	1,300
2017-04-06	09:00:00	1,143
2016-11-08	09:00:00	434
2016-04-05	09:00:00	61
2015-10-09	09:00:00	752
2015-04-09	09:00:00	645
2014-10-30	09:00:00	1,100
2014-04-29	09:00:00	975
2014-03-28	09:00:00	975

Dividends Yields

Year	Distribution	Total Amount	Yields
2024	1	1,747	14.71 %
2023	2	9,076	76.43 %
2022	2	7,168	60.36 %
2021	2	1,385	11.66 %
2020	2	877	7.39 %
2019	2	2,750	23.16 %
2018	2	3,260	27.45 %
2017	2	2,443	20.57 %
2016	2	495	4.17 %
2015	2	1,397	11.76 %
2014	3	3,050	25.68 %

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters