Stock Price (1 Minute)
Date | Time | Open | High | Low | Close | Volume |
---|
2024-03-05 | 15:59:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:58:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:57:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:56:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:55:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:54:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:53:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:52:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:51:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:50:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:49:00 | 51 | 51 | 51 | 51 | 0 | 2024-03-05 | 15:48:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:47:00 | 50 | 50 | 50 | 50 | 15,000 | 2024-03-05 | 15:46:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:45:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:44:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:43:00 | 50 | 50 | 50 | 50 | 0 | 2024-03-05 | 15:42:00 | 50 | 50 | 50 | 50 | 20,000 | 2024-03-05 | 15:41:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:40:00 | 50 | 50 | 50 | 50 | 0 | 2024-03-05 | 15:39:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:38:00 | 50 | 50 | 50 | 50 | 109,600 | 2024-03-05 | 15:37:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:36:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:35:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:34:35 | 50 | 50 | 50 | 50 | 0 | 2024-03-05 | 15:34:00 | 50 | 50 | 50 | 50 | 0 | 2024-03-05 | 15:33:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:32:00 | 50 | 50 | 50 | 50 | 123,800 | 2024-03-05 | 15:31:00 | 0 | 0 | 0 | 0 | 0 | | Stock Price (2 Minutes)
Date | Time | Open | High | Low | Close | Volume |
---|
2024-03-05 | 15:58:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:56:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:54:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:52:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:50:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:48:00 | 51 | 51 | 51 | 51 | 0 | 2024-03-05 | 15:46:00 | 50 | 50 | 50 | 50 | 15,000 | 2024-03-05 | 15:44:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:42:00 | 50 | 50 | 50 | 50 | 20,000 | 2024-03-05 | 15:40:00 | 50 | 50 | 50 | 50 | 0 | 2024-03-05 | 15:38:00 | 50 | 50 | 50 | 50 | 109,600 | 2024-03-05 | 15:36:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:34:35 | 50 | 50 | 50 | 50 | 0 | 2024-03-05 | 15:34:00 | 50 | 50 | 50 | 50 | 0 | 2024-03-05 | 15:32:00 | 50 | 50 | 50 | 50 | 123,800 | 2024-03-05 | 15:30:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:28:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:26:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:24:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:22:00 | 50 | 50 | 50 | 50 | 0 | 2024-03-05 | 15:20:00 | 51 | 51 | 50 | 50 | 20,300 | 2024-03-05 | 15:18:00 | 50 | 50 | 50 | 50 | 5,400 | 2024-03-05 | 15:16:00 | 51 | 51 | 51 | 51 | 29,800 | 2024-03-05 | 15:14:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:12:00 | 51 | 51 | 51 | 51 | 0 | 2024-03-05 | 15:10:00 | 50 | 50 | 50 | 50 | 4,600 | 2024-03-05 | 15:08:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:06:00 | 50 | 50 | 50 | 50 | 71,500 | 2024-03-05 | 15:04:00 | 50 | 50 | 50 | 50 | 13,600 | 2024-03-05 | 15:02:00 | 50 | 50 | 50 | 50 | 3,200 | | Stock Price (5 Minutes)
Date | Time | Open | High | Low | Close | Volume |
---|
2024-03-05 | 15:55:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:50:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:45:00 | 50 | 50 | 50 | 50 | 15,000 | 2024-03-05 | 15:40:00 | 50 | 50 | 50 | 50 | 0 | 2024-03-05 | 15:35:00 | 50 | 50 | 50 | 50 | 109,600 | 2024-03-05 | 15:34:35 | 50 | 50 | 50 | 50 | 0 | 2024-03-05 | 15:30:00 | 50 | 50 | 50 | 50 | 62,700 | 2024-03-05 | 15:25:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:20:00 | 51 | 51 | 50 | 50 | 11,300 | 2024-03-05 | 15:15:00 | 51 | 51 | 50 | 50 | 35,200 | 2024-03-05 | 15:10:00 | 50 | 51 | 50 | 51 | 2,700 | 2024-03-05 | 15:05:00 | 50 | 50 | 50 | 50 | 85,100 | 2024-03-05 | 15:00:00 | 50 | 50 | 50 | 50 | 3,200 | 2024-03-05 | 14:55:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 14:50:00 | 50 | 50 | 50 | 50 | 100 | 2024-03-05 | 14:45:00 | 51 | 51 | 51 | 51 | 0 | 2024-03-05 | 14:43:57 | 51 | 51 | 51 | 51 | 0 | 2024-03-05 | 14:40:00 | 50 | 51 | 50 | 51 | 35,300 | 2024-03-05 | 14:35:00 | 50 | 50 | 50 | 50 | 17,900 | 2024-03-05 | 14:30:00 | 50 | 50 | 50 | 50 | 9,000 | 2024-03-05 | 14:25:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 14:20:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 14:15:00 | 50 | 51 | 50 | 51 | 136,100 | 2024-03-05 | 14:10:00 | 50 | 50 | 50 | 50 | 133,700 | 2024-03-05 | 14:05:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 14:00:00 | 50 | 50 | 50 | 50 | 110,300 | 2024-03-05 | 13:55:00 | 50 | 50 | 50 | 50 | 25,100 | 2024-03-05 | 13:50:00 | 51 | 51 | 50 | 50 | 7,500 | 2024-03-05 | 13:45:00 | 51 | 51 | 50 | 51 | 10,900 | 2024-03-05 | 13:40:00 | 51 | 51 | 51 | 51 | 417,400 | |
Stock Price (15 Minutes)
Date | Time | Open | High | Low | Close | Volume |
---|
2024-03-05 | 15:45:00 | 50 | 50 | 50 | 50 | 15,000 | 2024-03-05 | 15:34:35 | 50 | 50 | 50 | 50 | 0 | 2024-03-05 | 15:30:00 | 50 | 50 | 50 | 50 | 172,300 | 2024-03-05 | 15:15:00 | 51 | 51 | 50 | 50 | 46,500 | 2024-03-05 | 15:00:00 | 50 | 51 | 50 | 51 | 91,000 | 2024-03-05 | 14:45:00 | 51 | 51 | 50 | 50 | 100 | 2024-03-05 | 14:43:57 | 51 | 51 | 51 | 51 | 0 | 2024-03-05 | 14:30:00 | 50 | 51 | 50 | 51 | 62,200 | 2024-03-05 | 14:15:00 | 50 | 51 | 50 | 51 | 136,100 | 2024-03-05 | 14:00:00 | 50 | 50 | 50 | 50 | 244,000 | 2024-03-05 | 13:45:00 | 51 | 51 | 50 | 50 | 43,500 | 2024-03-05 | 13:38:04 | 51 | 51 | 51 | 51 | 0 | 2024-03-05 | 13:30:00 | 50 | 51 | 50 | 51 | 587,900 | 2024-03-05 | 13:15:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 13:00:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 12:45:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 12:30:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 12:15:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 12:00:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 11:59:59 | 51 | 51 | 51 | 51 | 0 | 2024-03-05 | 11:45:51 | 50 | 50 | 50 | 50 | 0 | 2024-03-05 | 11:45:00 | 50 | 51 | 50 | 51 | 2,700 | 2024-03-05 | 11:30:00 | 51 | 51 | 51 | 51 | 32,600 | 2024-03-05 | 11:15:00 | 51 | 51 | 50 | 51 | 12,400 | 2024-03-05 | 11:00:00 | 51 | 51 | 50 | 51 | 64,900 | 2024-03-05 | 10:59:18 | 51 | 51 | 51 | 51 | 0 | 2024-03-05 | 10:45:00 | 51 | 51 | 51 | 51 | 2,000 | 2024-03-05 | 10:30:00 | 50 | 51 | 50 | 51 | 267,400 | 2024-03-05 | 10:15:00 | 50 | 51 | 50 | 50 | 206,500 | 2024-03-05 | 10:10:05 | 51 | 51 | 51 | 51 | 0 | | Stock Price (30 Minutes)
Date | Time | Open | High | Low | Close | Volume |
---|
2024-03-05 | 15:34:35 | 50 | 50 | 50 | 50 | 0 | 2024-03-05 | 15:30:00 | 50 | 50 | 50 | 50 | 187,300 | 2024-03-05 | 15:00:00 | 50 | 51 | 50 | 50 | 137,500 | 2024-03-05 | 14:43:57 | 51 | 51 | 51 | 51 | 0 | 2024-03-05 | 14:30:00 | 50 | 51 | 50 | 50 | 62,300 | 2024-03-05 | 14:00:00 | 50 | 51 | 50 | 51 | 380,100 | 2024-03-05 | 13:38:04 | 51 | 51 | 51 | 51 | 0 | 2024-03-05 | 13:30:00 | 50 | 51 | 50 | 50 | 631,400 | 2024-03-05 | 13:00:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 12:30:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 12:00:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 11:59:59 | 51 | 51 | 51 | 51 | 0 | 2024-03-05 | 11:45:51 | 50 | 50 | 50 | 50 | 0 | 2024-03-05 | 11:30:00 | 51 | 51 | 50 | 51 | 35,300 | 2024-03-05 | 11:00:00 | 51 | 51 | 50 | 51 | 77,300 | 2024-03-05 | 10:59:18 | 51 | 51 | 51 | 51 | 0 | 2024-03-05 | 10:30:00 | 50 | 51 | 50 | 51 | 269,400 | 2024-03-05 | 10:10:05 | 51 | 51 | 51 | 51 | 0 | 2024-03-05 | 10:00:00 | 51 | 51 | 50 | 50 | 555,900 | 2024-03-05 | 09:30:00 | 50 | 51 | 50 | 50 | 251,200 | 2024-03-05 | 09:22:56 | 50 | 50 | 50 | 50 | 0 | 2024-03-05 | 09:00:00 | 58 | 58 | 50 | 50 | 2,148,400 | 2024-03-04 | 15:30:00 | 51 | 51 | 50 | 51 | 363,400 | 2024-03-04 | 15:18:52 | 51 | 51 | 51 | 51 | 0 | 2024-03-04 | 15:00:00 | 50 | 51 | 50 | 51 | 947,000 | 2024-03-04 | 14:30:00 | 50 | 51 | 50 | 51 | 1,527,900 | 2024-03-04 | 14:26:17 | 50 | 50 | 50 | 50 | 0 | 2024-03-04 | 14:00:00 | 51 | 51 | 50 | 50 | 392,100 | 2024-03-04 | 13:32:55 | 51 | 51 | 51 | 51 | 0 | 2024-03-04 | 13:30:00 | 51 | 51 | 50 | 50 | 1,150,100 | | Stock Price (30 Minutes)
Date | Time | Open | High | Low | Close | Volume |
---|
2024-03-05 | 15:34:35 | 50 | 50 | 50 | 50 | 0 | 2024-03-05 | 15:00:00 | 50 | 51 | 50 | 50 | 300,800 | 2024-03-05 | 14:43:57 | 51 | 51 | 51 | 51 | 0 | 2024-03-05 | 14:00:00 | 50 | 51 | 50 | 50 | 431,500 | 2024-03-05 | 13:38:04 | 51 | 51 | 51 | 51 | 0 | 2024-03-05 | 13:00:00 | 50 | 51 | 50 | 50 | 631,400 | 2024-03-05 | 12:00:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 11:59:59 | 51 | 51 | 51 | 51 | 0 | 2024-03-05 | 11:45:51 | 50 | 50 | 50 | 50 | 0 | 2024-03-05 | 11:00:00 | 51 | 51 | 50 | 51 | 105,100 | 2024-03-05 | 10:59:18 | 51 | 51 | 51 | 51 | 0 | 2024-03-05 | 10:10:05 | 51 | 51 | 51 | 51 | 0 | 2024-03-05 | 10:00:00 | 51 | 51 | 50 | 51 | 729,900 | 2024-03-05 | 09:22:56 | 50 | 50 | 50 | 50 | 0 | 2024-03-05 | 09:00:00 | 58 | 58 | 50 | 50 | 2,388,100 | 2024-03-04 | 15:18:52 | 51 | 51 | 51 | 51 | 0 | 2024-03-04 | 15:00:00 | 50 | 51 | 50 | 51 | 1,310,400 | 2024-03-04 | 14:26:17 | 50 | 50 | 50 | 50 | 0 | 2024-03-04 | 14:00:00 | 51 | 51 | 50 | 51 | 1,920,000 | 2024-03-04 | 13:32:55 | 51 | 51 | 51 | 51 | 0 | 2024-03-04 | 13:00:00 | 51 | 51 | 50 | 50 | 1,150,100 | 2024-03-04 | 12:00:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-04 | 11:59:55 | 51 | 51 | 51 | 51 | 0 | 2024-03-04 | 11:53:25 | 50 | 50 | 50 | 50 | 0 | 2024-03-04 | 11:03:04 | 51 | 51 | 51 | 51 | 0 | 2024-03-04 | 11:00:00 | 51 | 51 | 50 | 51 | 2,272,700 | 2024-03-04 | 10:13:16 | 51 | 51 | 51 | 51 | 0 | 2024-03-04 | 10:00:00 | 50 | 51 | 50 | 50 | 856,500 | 2024-03-04 | 09:21:17 | 51 | 51 | 51 | 51 | 0 | 2024-03-04 | 09:00:00 | 52 | 52 | 50 | 51 | 0 | |
Stock Price (90 Minutes)
Date | Time | Open | High | Low | Close | Volume |
---|
2024-05-08 | 15:46:58 | 50 | 50 | 50 | 50 | 0 | 2024-05-08 | 15:00:00 | 50 | 50 | 50 | 50 | 1,200 | 2024-05-08 | 14:02:33 | 50 | 50 | 50 | 50 | 0 | 2024-05-08 | 13:30:02 | 50 | 50 | 50 | 50 | 0 | 2024-05-08 | 13:30:00 | 50 | 50 | 50 | 50 | 2,700 | 2024-05-08 | 12:00:00 | 0 | 0 | 0 | 0 | 0 | 2024-05-08 | 11:39:33 | 50 | 50 | 50 | 50 | 0 | 2024-05-08 | 11:10:45 | 50 | 50 | 50 | 50 | 0 | 2024-05-08 | 10:30:00 | 50 | 50 | 50 | 50 | 3,600 | 2024-05-08 | 10:19:53 | 50 | 50 | 50 | 50 | 0 | 2024-05-08 | 09:52:02 | 50 | 50 | 50 | 50 | 0 | 2024-05-08 | 09:12:42 | 50 | 50 | 50 | 50 | 0 | 2024-05-08 | 09:00:00 | 50 | 50 | 50 | 50 | 10,100 | 2024-05-07 | 16:00:00 | 50 | 50 | 50 | 50 | 0 | 2024-05-07 | 15:00:00 | 50 | 50 | 50 | 50 | 1,000 | 2024-05-07 | 14:49:36 | 50 | 50 | 50 | 50 | 0 | 2024-05-07 | 13:30:02 | 50 | 50 | 50 | 50 | 0 | 2024-05-07 | 13:30:00 | 50 | 50 | 50 | 50 | 700 | 2024-05-07 | 12:00:00 | 0 | 0 | 0 | 0 | 0 | 2024-05-07 | 10:30:00 | 0 | 0 | 0 | 0 | 0 | 2024-05-07 | 09:47:46 | 50 | 50 | 50 | 50 | 0 | 2024-05-07 | 09:00:11 | 50 | 50 | 50 | 50 | 0 | 2024-05-07 | 09:00:00 | 50 | 50 | 50 | 50 | 1,100 | 2024-05-06 | 15:00:00 | 0 | 0 | 0 | 0 | 0 | 2024-05-06 | 14:07:56 | 50 | 50 | 50 | 50 | 0 | 2024-05-06 | 13:34:44 | 50 | 50 | 50 | 50 | 0 | 2024-05-06 | 13:30:00 | 50 | 50 | 50 | 50 | 1,500 | 2024-05-06 | 12:00:00 | 0 | 0 | 0 | 0 | 0 | 2024-05-06 | 11:13:46 | 50 | 50 | 50 | 50 | 0 | 2024-05-06 | 10:30:00 | 50 | 50 | 50 | 50 | 300 | | Stock Price (1 Day)
Date | Time | Open | High | Low | Close | Volume |
---|
2024-05-08 | 09:00:00 | 50 | 50 | 50 | 50 | 18,300 | 2024-05-07 | 09:00:00 | 50 | 50 | 50 | 50 | 4,700 | 2024-05-06 | 09:00:00 | 50 | 50 | 50 | 50 | 16,000 | 2024-05-03 | 09:00:00 | 50 | 50 | 50 | 50 | 5,100 | 2024-05-02 | 09:00:00 | 50 | 50 | 50 | 50 | 43,200 | 2024-04-30 | 09:00:00 | 50 | 50 | 50 | 50 | 3,100 | 2024-04-29 | 09:00:00 | 50 | 50 | 50 | 50 | 15,300 | 2024-04-26 | 09:00:00 | 50 | 50 | 50 | 50 | 500 | 2024-04-25 | 09:00:00 | 50 | 50 | 50 | 50 | 2,000 | 2024-04-24 | 09:00:00 | 50 | 50 | 50 | 50 | 1,700 | 2024-04-23 | 09:00:00 | 50 | 50 | 50 | 50 | 3,400 | 2024-04-22 | 09:00:00 | 50 | 50 | 50 | 50 | 103,700 | 2024-04-19 | 09:00:00 | 50 | 50 | 50 | 50 | 42,000 | 2024-04-18 | 09:00:00 | 50 | 50 | 50 | 50 | 5,500 | 2024-04-17 | 09:00:00 | 50 | 50 | 50 | 50 | 389,100 | 2024-04-16 | 09:00:00 | 50 | 50 | 50 | 50 | 34,900 | 2024-04-05 | 09:00:00 | 50 | 50 | 50 | 50 | 13,200 | 2024-04-04 | 09:00:00 | 50 | 50 | 50 | 50 | 82,600 | 2024-04-03 | 09:00:00 | 50 | 50 | 50 | 50 | 1,703,000 | 2024-04-02 | 09:00:00 | 50 | 50 | 50 | 50 | 61,900 | 2024-04-01 | 09:00:00 | 50 | 50 | 50 | 50 | 17,800 | 2024-03-28 | 09:00:00 | 50 | 50 | 50 | 50 | 12,600 | 2024-03-27 | 09:00:00 | 50 | 50 | 50 | 50 | 16,300 | 2024-03-26 | 09:00:00 | 50 | 50 | 50 | 50 | 0 | 2024-03-25 | 09:00:00 | 50 | 50 | 50 | 50 | 0 | 2024-03-22 | 09:00:00 | 50 | 50 | 50 | 50 | 20,800 | 2024-03-21 | 09:00:00 | 50 | 50 | 50 | 50 | 16,200 | 2024-03-20 | 09:00:00 | 59 | 59 | 50 | 50 | 107,900 | 2024-03-19 | 09:00:00 | 50 | 50 | 50 | 50 | 913,700 | 2024-03-18 | 09:00:00 | 50 | 50 | 50 | 50 | 299,200 | | Stock Price (5 Days)
Date | Time | Open | High | Low | Close | Volume |
---|
2024-05-07 | 09:00:00 | 50 | 50 | 50 | 50 | 4,700 | 2024-05-02 | 09:00:00 | 50 | 50 | 50 | 50 | 43,200 | 2024-04-22 | 09:00:00 | 50 | 50 | 50 | 50 | 103,700 | 2024-04-17 | 09:00:00 | 50 | 50 | 50 | 50 | 389,100 | 2024-04-02 | 09:00:00 | 50 | 50 | 50 | 50 | 61,900 | 2024-03-28 | 09:00:00 | 50 | 50 | 50 | 50 | 12,600 | 2024-03-18 | 09:00:00 | 50 | 50 | 50 | 50 | 299,200 | 2024-03-13 | 09:00:00 | 50 | 50 | 50 | 50 | 304,800 | 2024-03-08 | 09:00:00 | 50 | 50 | 50 | 50 | 294,000 | 2024-02-27 | 09:00:00 | 67 | 67 | 55 | 56 | 5,924,800 | 2024-02-22 | 09:00:00 | 80 | 80 | 57 | 58 | 7,927,100 | 2024-02-12 | 09:00:00 | 63 | 63 | 61 | 63 | 8,159,300 | 2024-02-07 | 09:00:00 | 60 | 66 | 60 | 62 | 20,340,700 | 2024-02-02 | 09:00:00 | 79 | 79 | 66 | 67 | 32,617,400 | 2024-01-23 | 09:00:00 | 90 | 107 | 90 | 98 | 111,025,400 | 2024-01-18 | 09:00:00 | 80 | 134 | 67 | 118 | 1,764,119,400 | |
Stock Price (1 Week)
Date | Time | Open | High | Low | Close | Volume |
---|
2024-05-05 | 00:00:00 | 50 | 50 | 50 | 50 | 16,000 | 2024-04-28 | 00:00:00 | 50 | 50 | 50 | 50 | 66,700 | 2024-04-21 | 00:00:00 | 50 | 50 | 50 | 50 | 111,300 | 2024-04-14 | 00:00:00 | 50 | 50 | 50 | 50 | 471,500 | 2024-04-07 | 00:00:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-31 | 00:00:00 | 50 | 50 | 50 | 50 | 1,878,500 | 2024-03-24 | 00:00:00 | 50 | 50 | 50 | 50 | 28,900 | 2024-03-17 | 00:00:00 | 50 | 59 | 50 | 50 | 1,357,800 | 2024-03-10 | 00:00:00 | 50 | 50 | 50 | 50 | 2,692,800 | 2024-03-03 | 00:00:00 | 52 | 58 | 50 | 50 | 47,576,700 | 2024-02-25 | 00:00:00 | 76 | 76 | 50 | 52 | 42,616,400 | 2024-02-18 | 00:00:00 | 54 | 80 | 50 | 57 | 52,706,600 | 2024-02-11 | 00:00:00 | 63 | 81 | 55 | 57 | 30,615,200 | 2024-02-04 | 00:00:00 | 76 | 76 | 60 | 62 | 119,300,700 | 2024-01-28 | 00:00:00 | 70 | 91 | 66 | 67 | 130,783,400 | 2024-01-21 | 00:00:00 | 98 | 116 | 74 | 77 | 652,078,200 | 2024-01-14 | 00:00:00 | 80 | 134 | 67 | 108 | 2,213,364,500 | | Stock Price (1 Month)
Date | Time | Open | High | Low | Close | Volume |
---|
2024-04-30 | 00:00:00 | 50 | 50 | 50 | 50 | 43,200 | 2024-03-31 | 00:00:00 | 50 | 50 | 50 | 50 | 2,479,700 | 2024-02-29 | 00:00:00 | 61 | 61 | 50 | 50 | 70,228,900 | 2024-01-31 | 00:00:00 | 82 | 82 | 50 | 57 | 285,092,900 | 2023-12-31 | 00:00:00 | 80 | 134 | 67 | 73 | 2,937,799,400 | | Stock Price (3 Months)
Date | Time | Open | High | Low | Close | Volume |
---|
2024-03-31 | 00:00:00 | 50 | 50 | 50 | 50 | 2,522,900 | 2023-12-31 | 00:00:00 | 80 | 134 | 50 | 50 | 3,293,121,200 | |