Informasi Saham DILD PT Intiland Development Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
BRNA	PT Berlina Tbk
DIVA	PT Distribusi Voucher Nusantara Tbk
PICO	PT Pelangi Indah Canindo Tbk
INPS	PT Indah Prakasa Sentosa Tbk
HMSP	PT Hanjaya Mandala Sampoerna Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
40002	Enterprise Value	1	5,564,434,517,103	6,250,937,641,002	5,209,751,840,068
14010	Ps Ratio	5	0	0	1
40001	Market Cap	9	1,793,292,774,005	2,052,439,128,630	1,772,561,065,635
14008	Pe Ratio	14	10	22	0
102	Enterprises Value E B I T D A Ratio	16	4	4	11
101	Enterprises Value Revenue Ratio	27	1	1	4
14012	Pb Ratio	41	0	0	0

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
40002	Enterprise Value	1	5,564,434,517,103	6,250,937,641,002	6,023,976,810,965	6,226,117,541,560	5,443,708,872,612	5,209,751,840,068
14010	Ps Ratio	5	0	0	0	1	1	1
40001	Market Cap	9	1,793,292,774,005	2,052,439,128,630	2,073,170,837,000	2,446,341,587,660	1,731,097,648,895	1,772,561,065,635
14008	Pe Ratio	14	10	22	20	590	0	0
102	Enterprises Value E B I T D A Ratio	16	4	4	4	4	5	11
101	Enterprises Value Revenue Ratio	27	1	1	1	2	2	4
14012	Pb Ratio	41	0	0	0	0	0	0

Financial statement last update : 2024-05-07

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	1,326,724,454,722	233,048,330,081	984,287,933,168	695,797,366,362	757,990,029,832
20091	Net Income	174,108,406,452	74,306,036,844	-98,844,466,051	13,137,320,895	76,766,474,625
29004	Basic E P S	9	17	-10	1	7
20190	E B I T D A	1,331,615,292,586	233,969,473,166	991,306,998,546	708,900,897,252	773,096,977,040
20046	Gross Profit	1,585,795,815,993	165,891,002,153	1,274,542,266,060	1,027,926,610,370	1,180,774,277,913
29009	Diluted E P S	9	17	-10	1	7
20136	Pretax Income	749,868,136,382	104,204,678,843	169,019,638,211	-30,116,972,287	31,891,294,122
20145	Tax Provision	-8,160,234,964	-15,144,144,070	-22,948,264,056	-1,051,777,193	-37,070,946,947
20100	Total Revenue	3,906,826,399,192	553,038,182,092	3,148,754,966,275	2,628,631,841,339	2,891,388,396,351
20164	Total Expenses	2,919,559,084,043	740,300,220,629	2,177,771,190,520	1,960,568,603,650	2,111,958,276,429
20013	Cost Of Revenue	2,321,030,583,199	387,147,179,939	1,874,212,700,215	1,600,705,230,969	1,710,614,118,438
20177	Interest Income	24,284,156,323	5,344,193,737	44,258,544,519	70,441,598,582	52,063,605,976
20057	Interest Expense	576,856,318,340	128,843,651,238	815,268,294,957	725,914,338,649	726,098,735,710
20109	Operating Income	987,267,315,149	-187,262,038,537	970,983,775,755	668,063,237,689	779,430,119,922
20316	Normalized Income	124,260,873,972	25,209,594,793	-151,997,950,390	-45,564,013,702	75,873,662,478
20108	Operating Expense	598,528,500,844	353,153,040,690	303,558,490,305	359,863,372,681	401,344,157,991
20112	Operating Revenue	3,906,826,399,192	553,038,182,092	3,148,754,966,275	2,628,631,841,339	2,891,388,396,351
20087	Minority Interests	-583,919,964,894	-45,042,786,069	-290,812,368,318	42,202,515,989	7,804,233,556
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	-555,418,932,731	-124,129,746,439	-772,767,211,511	-656,529,094,241	-675,075,455,740
20416	Total Unusual Items	63,907,092,923	62,944,156,476	68,145,492,742	60,825,549,650	1,190,416,196
29010	Basic Average Shares	10,365,854,185	10,365,854,185	10,365,854,185	10,365,854,185	10,365,854,185
20269	Other Special Charges	-63,197,455,673	-62,944,156,476	-67,645,671,069	-60,671,393,828	-514,656,907
20287	Rent And Landing Fees	1,170,985,710	234,032,228	2,998,843,167	3,647,673,191	5,246,964,435
29011	Diluted Average Shares	10,365,854,185	10,365,854,185	10,365,854,185	10,365,854,185	10,365,854,185
20420	Normalized E B I T D A	1,267,708,199,663	171,025,316,690	923,161,505,804	648,075,347,602	771,906,560,844
20162	Special Income Charges	63,197,455,673	62,944,156,476	67,645,671,069	60,671,393,828	514,656,907
20315	Reconciled Depreciation	4,890,837,864	921,143,085	7,019,065,378	13,103,530,890	15,106,947,208
20312	Other Operating Expenses	328,026,313,867	291,103,646,199	37,483,534,289	49,564,462,613	44,836,758,549
20368	Total Other Finance Cost	2,846,770,714	630,288,938	1,757,461,073	1,056,354,174	1,040,326,006
20440	Rent Expense Supplemental	1,170,985,710	234,032,228	2,998,843,167	3,647,673,191	5,246,964,435
20314	Reconciled Cost Of Revenue	2,321,030,583,199	387,147,179,939	1,874,212,700,215	1,600,705,230,969	1,710,614,118,438
20419	Tax Effect Of Unusual Items	14,059,560,443	13,847,714,425	14,992,008,403	2,124,215,053	297,604,049
20018	Depreciation Income Statement	4,890,837,864	921,143,085	7,019,065,378	13,103,530,890	15,106,947,208
20075	Interest Income Non Operating	24,284,156,323	5,344,193,737	44,258,544,519	70,441,598,582	52,063,605,976
20158	Selling And Marketing Expense	48,693,481,344	5,011,616,092	53,113,214,380	55,009,436,136	54,181,833,620
20064	Interest Expense Non Operating	576,856,318,340	128,843,651,238	815,268,294,957	725,914,338,649	726,098,735,710
20093	Net Income Common Stockholders	174,108,406,452	74,306,036,844	-98,844,466,051	13,137,320,895	76,766,474,625
20094	Net Income Continuous Operations	758,028,371,346	119,348,822,913	191,967,902,267	-29,065,195,094	68,962,241,069
20045	General And Administrative Expense	44,884,381,958	8,744,365,401	44,655,917,329	50,181,860,881	62,158,665,832
20159	Selling General And Administration	93,577,863,302	13,755,981,493	97,769,131,709	105,191,297,017	116,340,499,452
20435	Total Operating Income As Reported	1,270,469,130,996	98,156,259,086	969,226,314,682	667,006,883,515	778,389,793,916
20412	Other Non Operating Income Expenses	-153,900,149,045	-51,046,409,751	-105,520,981,056	-101,349,813,170	-66,250,108,113
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	174,108,406,452	74,306,036,844	-98,844,466,051	13,137,320,895	76,766,474,625
20417	Total Unusual Items Excluding Goodwill	63,907,092,923	62,944,156,476	68,145,492,742	60,825,549,650	1,190,416,196
20077	Net Non Operating Interest Income Expense	-555,418,932,731	-124,129,746,439	-772,767,211,511	-656,529,094,241	-675,075,455,740
20346	Net Income Including Noncontrolling Interests	758,028,371,346	119,348,822,913	191,967,902,267	-29,065,195,094	68,962,241,069
20019	Depreciation And Amortization In Income Statement	4,890,837,864	921,143,085	7,019,065,378	13,103,530,890	15,106,947,208
20309	Net Income From Continuing And Discontinued Operation	174,108,406,452	74,306,036,844	-98,844,466,051	13,137,320,895	76,766,474,625
20331	Net Income From Continuing Operation Net Minority Interest	174,108,406,452	74,306,036,844	-98,844,466,051	13,137,320,895	76,766,474,625

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	1,326,724,454,722	233,048,330,081	262,229,674,537	217,051,022,387	614,395,427,717	984,287,933,168	695,797,366,362	757,990,029,832
20091	Net Income	174,108,406,452	74,306,036,844	60,239,848,809	9,176,186,159	30,386,334,640	-98,844,466,051	13,137,320,895	76,766,474,625
29004	Basic E P S	9	17	9	0	3	-10	1	7
20190	E B I T D A	1,331,615,292,586	233,969,473,166	263,167,049,066	218,642,547,209	615,836,223,145	991,306,998,546	708,900,897,252	773,096,977,040
20046	Gross Profit	1,585,795,815,993	165,891,002,153	349,371,991,578	323,796,384,597	746,736,437,665	1,274,542,266,060	1,027,926,610,370	1,180,774,277,913
29009	Diluted E P S	9	17	9	0	3	-10	1	7
20136	Pretax Income	749,868,136,382	104,204,678,843	134,273,370,459	59,519,462,307	451,870,624,773	169,019,638,211	-30,116,972,287	31,891,294,122
20145	Tax Provision	-8,160,234,964	-15,144,144,070	-28,314,075,749	-24,854,680,292	60,152,665,147	-22,948,264,056	-1,051,777,193	-37,070,946,947
20100	Total Revenue	3,906,826,399,192	553,038,182,092	854,301,364,170	956,419,274,914	1,543,067,578,016	3,148,754,966,275	2,628,631,841,339	2,891,388,396,351
20164	Total Expenses	2,919,559,084,043	740,300,220,629	580,856,132,201	719,981,048,762	878,421,682,451	2,177,771,190,520	1,960,568,603,650	2,111,958,276,429
20013	Cost Of Revenue	2,321,030,583,199	387,147,179,939	504,929,372,592	632,622,890,317	796,331,140,351	1,874,212,700,215	1,600,705,230,969	1,710,614,118,438
20177	Interest Income	24,284,156,323	5,344,193,737	4,877,667,684	6,895,692,292	7,166,602,610	44,258,544,519	70,441,598,582	52,063,605,976
20057	Interest Expense	576,856,318,340	128,843,651,238	127,956,304,078	157,531,560,080	162,524,802,944	815,268,294,957	725,914,338,649	726,098,735,710
20109	Operating Income	987,267,315,149	-187,262,038,537	273,445,231,969	236,438,226,152	664,645,895,565	970,983,775,755	668,063,237,689	779,430,119,922
20316	Normalized Income	124,260,873,972	25,209,594,793	60,043,282,134	8,958,572,375	30,011,897,747	-151,997,950,390	-45,564,013,702	75,873,662,478
20108	Operating Expense	598,528,500,844	353,153,040,690	75,926,759,609	87,358,158,445	82,090,542,100	303,558,490,305	359,863,372,681	401,344,157,991
20112	Operating Revenue	3,906,826,399,192	553,038,182,092	854,301,364,170	956,419,274,914	1,543,067,578,016	3,148,754,966,275	2,628,631,841,339	2,891,388,396,351
20087	Minority Interests	-583,919,964,894	-45,042,786,069	-102,347,597,399	-75,197,956,440	-361,331,624,986	-290,812,368,318	42,202,515,989	7,804,233,556
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0
20095	Net Interest Income	-555,418,932,731	-124,129,746,439	-123,828,451,662	-151,331,804,143	-156,128,930,487	-772,767,211,511	-656,529,094,241	-675,075,455,740
20416	Total Unusual Items	63,907,092,923	62,944,156,476	252,008,558	278,992,031	431,935,858	68,145,492,742	60,825,549,650	1,190,416,196
29010	Basic Average Shares	10,365,854,185	10,365,854,185	10,365,854,185	0	10,365,854,185	10,365,854,185	10,365,854,185	10,365,854,185
20269	Other Special Charges	-63,197,455,673	-62,944,156,476	-26,272,170	-59,027,027	-168,000,000	-67,645,671,069	-60,671,393,828	-514,656,907
20287	Rent And Landing Fees	1,170,985,710	234,032,228	234,647,142	342,663,256	359,643,084	2,998,843,167	3,647,673,191	5,246,964,435
29011	Diluted Average Shares	10,365,854,185	10,365,854,185	10,365,854,185	0	10,365,854,185	10,365,854,185	10,365,854,185	10,365,854,185
20420	Normalized E B I T D A	1,267,708,199,663	171,025,316,690	262,915,040,508	218,363,555,178	615,404,287,287	923,161,505,804	648,075,347,602	771,906,560,844
20162	Special Income Charges	63,197,455,673	62,944,156,476	26,272,170	59,027,027	168,000,000	67,645,671,069	60,671,393,828	514,656,907
20315	Reconciled Depreciation	4,890,837,864	921,143,085	937,374,529	1,591,524,822	1,440,795,428	7,019,065,378	13,103,530,890	15,106,947,208
20312	Other Operating Expenses	328,026,313,867	291,103,646,199	8,591,095,282	14,458,048,968	13,873,523,418	37,483,534,289	49,564,462,613	44,836,758,549
20368	Total Other Finance Cost	2,846,770,714	630,288,938	749,815,268	695,936,355	770,730,153	1,757,461,073	1,056,354,174	1,040,326,006
20440	Rent Expense Supplemental	1,170,985,710	234,032,228	234,647,142	342,663,256	359,643,084	2,998,843,167	3,647,673,191	5,246,964,435
20314	Reconciled Cost Of Revenue	2,321,030,583,199	387,147,179,939	504,929,372,592	632,622,890,317	796,331,140,351	1,874,212,700,215	1,600,705,230,969	1,710,614,118,438
20419	Tax Effect Of Unusual Items	14,059,560,443	13,847,714,425	55,441,883	61,378,247	57,498,965	14,992,008,403	2,124,215,053	297,604,049
20018	Depreciation Income Statement	4,890,837,864	921,143,085	937,374,529	1,591,524,822	1,440,795,428	7,019,065,378	13,103,530,890	15,106,947,208
20075	Interest Income Non Operating	24,284,156,323	5,344,193,737	4,877,667,684	6,895,692,292	7,166,602,610	44,258,544,519	70,441,598,582	52,063,605,976
20158	Selling And Marketing Expense	48,693,481,344	5,011,616,092	15,586,879,237	9,322,152,725	18,772,833,290	53,113,214,380	55,009,436,136	54,181,833,620
20064	Interest Expense Non Operating	576,856,318,340	128,843,651,238	127,956,304,078	157,531,560,080	162,524,802,944	815,268,294,957	725,914,338,649	726,098,735,710
20093	Net Income Common Stockholders	174,108,406,452	74,306,036,844	60,239,848,809	9,176,186,159	30,386,334,640	-98,844,466,051	13,137,320,895	76,766,474,625
20094	Net Income Continuous Operations	758,028,371,346	119,348,822,913	162,587,446,208	84,374,142,599	391,717,959,626	191,967,902,267	-29,065,195,094	68,962,241,069
20045	General And Administrative Expense	44,884,381,958	8,744,365,401	11,301,603,672	13,131,542,639	11,706,870,246	44,655,917,329	50,181,860,881	62,158,665,832
20159	Selling General And Administration	93,577,863,302	13,755,981,493	26,888,482,909	22,453,695,364	30,479,703,536	97,769,131,709	105,191,297,017	116,340,499,452
20435	Total Operating Income As Reported	1,270,469,130,996	98,156,259,086	272,695,416,701	235,742,289,797	663,875,165,412	969,226,314,682	667,006,883,515	778,389,793,916
20412	Other Non Operating Income Expenses	-153,900,149,045	-51,046,409,751	-26,648,783,186	-25,747,254,489	-50,457,701,619	-105,520,981,056	-101,349,813,170	-66,250,108,113
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	174,108,406,452	74,306,036,844	60,239,848,809	9,176,186,159	30,386,334,640	-98,844,466,051	13,137,320,895	76,766,474,625
20417	Total Unusual Items Excluding Goodwill	63,907,092,923	62,944,156,476	252,008,558	278,992,031	431,935,858	68,145,492,742	60,825,549,650	1,190,416,196
20077	Net Non Operating Interest Income Expense	-555,418,932,731	-124,129,746,439	-123,828,451,662	-151,331,804,143	-156,128,930,487	-772,767,211,511	-656,529,094,241	-675,075,455,740
20346	Net Income Including Noncontrolling Interests	758,028,371,346	119,348,822,913	162,587,446,208	84,374,142,599	391,717,959,626	191,967,902,267	-29,065,195,094	68,962,241,069
20019	Depreciation And Amortization In Income Statement	4,890,837,864	921,143,085	937,374,529	1,591,524,822	1,440,795,428	7,019,065,378	13,103,530,890	15,106,947,208
20309	Net Income From Continuing And Discontinued Operation	174,108,406,452	74,306,036,844	60,239,848,809	9,176,186,159	30,386,334,640	-98,844,466,051	13,137,320,895	76,766,474,625
20331	Net Income From Continuing Operation Net Minority Interest	174,108,406,452	74,306,036,844	60,239,848,809	9,176,186,159	30,386,334,640	-98,844,466,051	13,137,320,895	76,766,474,625

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23097	Goodwill	6,184,505,653	6,184,505,653	6,184,505,653	6,184,505,653
23531	Net Debt	3,770,949,875,206	3,775,376,571,829	3,100,445,585,375	3,911,695,408,742
23165	Payables	367,971,700,396	346,295,287,215	499,148,979,079	421,780,494,919
23139	Net P P E	363,778,449,257	171,001,004,346	238,104,394,639	213,381,623,567
23351	Properties	0	0	0	0
23386	Total Debt	4,725,450,148,131	4,938,342,251,799	4,854,594,168,343	5,033,618,727,135
23100	Gross P P E	762,586,002,504	542,309,217,407	592,452,670,513	537,862,957,944
23038	Common Stock	2,591,463,546,250	2,591,463,546,250	2,591,463,546,250	2,591,463,546,250
23045	Current Debt	1,564,110,962,901	1,904,717,529,012	2,051,395,928,918	2,098,401,361,740
23532	Share Issued	10,365,854,185	10,365,854,185	10,365,854,185	10,365,854,185
23220	Total Assets	14,603,908,143,192	16,351,848,378,006	16,460,004,827,627	15,701,872,562,921
23027	Capital Stock	2,591,463,546,250	2,591,463,546,250	2,591,463,546,250	2,591,463,546,250
23382	Other Payable	264,093,984,449	226,825,053,196	248,447,873,592	199,493,979,958
23028	Cash Financial	607,114,059,440	672,042,247,072	588,714,499,501	315,625,914,206
23123	Long Term Debt	3,161,147,317,338	3,033,350,439,869	2,802,835,140,020	2,935,002,046,970
23179	Prepaid Assets	210,148,173,506	277,169,554,771	327,659,425,587	489,927,404,056
23385	Working Capital	582,053,214,195	268,312,461,369	179,570,775,366	150,063,368,686
23000	Accounts Payable	65,099,135,163	100,045,153,780	187,397,756,922	199,629,887,171
23029	Cash Equivalents	347,194,345,593	490,649,149,980	1,165,070,984,062	806,082,085,762
23245	Invested Capital	10,032,675,424,136	10,073,126,373,660	10,092,735,829,456	10,233,297,994,671
23340	Other Properties	25,911,160,772	25,668,449,020	25,751,547,659	25,796,781,922
23291	Dividends Payable	3,871,038,957	3,871,038,957	4,112,764,557	4,112,764,557
23132	Minority Interest	1,231,764,284,127	1,080,594,550,641	808,871,967,100	849,354,836,958
23342	Other Receivables	4,076,649,729	264,331,029,686	15,181,399,398	19,832,379,236
23204	Retained Earnings	1,174,519,124,330	1,002,160,385,212	1,105,606,740,951	1,068,996,566,394
23217	Total Tax Payable	34,907,541,827	15,554,041,282	59,190,584,008	18,543,863,233
23001	Accounts Receivable	189,602,458,024	254,539,785,902	261,433,741,169	146,443,314,905
23280	Common Stock Equity	5,307,417,143,897	5,135,058,404,779	5,238,504,760,518	5,199,894,585,961
23403	Net Tangible Assets	5,301,232,638,244	5,128,873,899,126	5,232,320,254,865	5,193,710,080,308
23215	Stockholders Equity	5,307,417,143,897	5,135,058,404,779	5,238,504,760,518	5,199,894,585,961
23383	Tangible Book Value	5,301,232,638,244	5,128,873,899,126	5,232,320,254,865	5,193,710,080,308
23374	Total Capitalization	8,468,564,461,235	8,168,408,844,648	8,041,339,900,538	8,134,896,632,931
23312	Land And Improvements	105,164,201,725	43,997,062,741	58,787,625,404	43,997,062,741
23469	Other Equity Interest	425,114,435,960	425,114,435,960	425,114,435,960	425,114,435,960
23393	Ordinary Shares Number	10,365,854,185	10,365,854,185	10,365,854,185	10,365,854,185
23395	Treasury Shares Number	0	0	0	0
23008	Accumulated Depreciation	-398,807,553,247	-371,308,213,061	-354,348,275,874	-324,481,334,377
23282	Construction In Progress	1,550,451,339	2,336,487,316	37,470,052,532	20,136,226,985
23380	Capital Lease Obligations	191,867,892	274,282,918	363,099,405	215,318,425
23030	Cash And Cash Equivalents	954,308,405,033	1,162,691,397,052	1,753,785,483,563	1,121,707,999,968
23262	Gross Accounts Receivable	196,949,011,275	0	268,177,241,436	0
23012	Additional Paid In Capital	1,096,320,037,357	1,096,320,037,357	1,096,320,037,357	1,096,320,037,357
23275	Buildings And Improvements	346,292,757,985	203,284,467,488	203,687,247,066	205,156,701,838
23126	Long Term Equity Investment	425,488,988,159	350,651,381,760	308,859,045,330	334,043,961,764
23062	Non Current Deferred Revenue	403,549,856,228	483,433,342,282	737,352,852,905	2,083,314,214,564
23163	Other Short Term Investments	0	63,039,631,030	59,010,073,030	58,190,317,490
23020	Available For Sale Securities	27,015,753,500	27,015,753,500	27,015,754,500	27,015,754,500
23319	Machinery Furniture Equipment	283,667,430,683	267,022,750,842	266,756,197,852	242,776,184,458
23048	Current Capital Lease Obligation	94,045,230	82,415,026	88,816,487	198,725,020
23127	Long Term Capital Lease Obligation	97,822,662	191,867,892	274,282,918	16,593,405
23098	Goodwill And Other Intangible Assets	6,184,505,653	6,184,505,653	6,184,505,653	6,184,505,653
23261	Total Equity Gross Minority Interest	6,539,181,428,024	6,215,652,955,420	6,047,376,727,618	6,049,249,422,919
23067	Non Current Deferred Taxes Liabilities	190,231,914	174,764,166	339,879,471	0
23259	Total Liabilities Net Minority Interest	8,064,726,715,168	10,136,195,422,586	10,412,628,100,009	9,652,623,140,002
23046	Current Debt And Capital Lease Obligation	1,564,205,008,131	1,904,799,944,038	2,051,484,745,405	2,098,600,086,760
23266	Allowance For Doubtful Accounts Receivable	-7,346,553,251	0	-6,743,500,267	0
23124	Long Term Debt And Capital Lease Obligation	3,161,245,140,000	3,033,542,307,761	2,803,109,422,938	2,935,018,640,375
23344	Non Current Pension And Other Postretirement Benefit Plans	98,093,199,513	90,363,579,983	104,936,512,040	124,446,587,037

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23097	Goodwill	6,184,505,653	6,184,505,653	6,184,505,653	6,184,505,653	6,184,505,653	6,184,505,653	6,184,505,653
23531	Net Debt	3,770,949,875,206	4,198,285,009,838	3,994,505,211,704	3,823,336,556,654	3,775,376,571,829	3,100,445,585,375	3,911,695,408,742
23165	Payables	367,971,700,396	424,441,252,094	465,887,672,412	485,135,853,787	346,295,287,215	499,148,979,079	421,780,494,919
23139	Net P P E	363,778,449,257	181,522,218,235	183,119,962,513	179,911,396,828	171,001,004,346	238,104,394,639	213,381,623,567
23351	Properties	0	0	0	0	0	0	0
23386	Total Debt	4,725,450,148,131	4,975,177,424,250	4,978,448,410,857	4,955,009,571,625	4,938,342,251,799	4,854,594,168,343	5,033,618,727,135
23100	Gross P P E	762,586,002,504	571,922,217,830	567,705,008,905	557,978,013,440	542,309,217,407	592,452,670,513	537,862,957,944
23038	Common Stock	2,591,463,546,250	2,591,463,546,250	2,591,463,546,250	2,591,463,546,250	2,591,463,546,250	2,591,463,546,250	2,591,463,546,250
23045	Current Debt	1,564,110,962,901	1,658,967,429,244	1,964,296,827,969	1,878,445,511,250	1,904,717,529,012	2,051,395,928,918	2,098,401,361,740
23532	Share Issued	10,365,854,185	10,365,854,185	10,365,854,185	10,365,854,185	10,365,854,185	10,365,854,185	10,365,854,185
23220	Total Assets	14,603,908,143,192	14,690,027,371,511	15,225,405,349,235	15,747,597,274,076	16,351,848,378,006	16,460,004,827,627	15,701,872,562,921
23027	Capital Stock	2,591,463,546,250	2,591,463,546,250	2,591,463,546,250	2,591,463,546,250	2,591,463,546,250	2,591,463,546,250	2,591,463,546,250
23382	Other Payable	264,093,984,449	296,506,890,941	333,262,332,696	363,343,116,914	226,825,053,196	248,447,873,592	199,493,979,958
23028	Cash Financial	607,114,059,440	515,857,866,573	604,220,878,705	631,227,041,202	672,042,247,072	588,714,499,501	315,625,914,206
23123	Long Term Debt	3,161,147,317,338	3,315,996,492,472	3,013,917,148,045	3,076,309,372,757	3,033,350,439,869	2,802,835,140,020	2,935,002,046,970
23179	Prepaid Assets	210,148,173,506	219,786,685,778	250,214,939,768	259,685,253,471	277,169,554,771	327,659,425,587	489,927,404,056
23385	Working Capital	582,053,214,195	484,288,389,868	207,175,584,684	918,527,697,172	268,312,461,369	179,570,775,366	150,063,368,686
23000	Accounts Payable	65,099,135,163	103,747,136,831	107,256,163,004	99,829,512,941	100,045,153,780	187,397,756,922	199,629,887,171
23029	Cash Equivalents	347,194,345,593	260,821,045,305	379,487,885,605	500,191,286,151	490,649,149,980	1,165,070,984,062	806,082,085,762
23245	Invested Capital	10,032,675,424,136	10,207,683,546,112	10,151,407,468,262	10,119,485,906,761	10,073,126,373,660	10,092,735,829,456	10,233,297,994,671
23340	Other Properties	25,911,160,772	25,872,557,634	25,887,795,464	25,728,878,826	25,668,449,020	25,751,547,659	25,796,781,922
23291	Dividends Payable	3,871,038,957	3,871,038,957	3,871,038,957	3,871,038,957	3,871,038,957	4,112,764,557	4,112,764,557
23132	Minority Interest	1,231,764,284,127	1,133,031,151,202	1,187,976,249,996	1,433,997,479,433	1,080,594,550,641	808,871,967,100	849,354,836,958
23342	Other Receivables	4,076,649,729	3,953,120,538	5,448,208,693	258,631,099,799	264,331,029,686	15,181,399,398	19,832,379,236
23204	Retained Earnings	1,174,519,124,330	1,099,821,604,829	1,040,295,472,681	1,031,833,003,187	1,002,160,385,212	1,105,606,740,951	1,068,996,566,394
23217	Total Tax Payable	34,907,541,827	20,316,185,365	21,498,137,755	18,092,184,975	15,554,041,282	59,190,584,008	18,543,863,233
23001	Accounts Receivable	189,602,458,024	248,872,012,526	291,989,741,154	253,596,959,672	254,539,785,902	261,433,741,169	146,443,314,905
23280	Common Stock Equity	5,307,417,143,897	5,232,719,624,396	5,173,193,492,248	5,164,731,022,754	5,135,058,404,779	5,238,504,760,518	5,199,894,585,961
23403	Net Tangible Assets	5,301,232,638,244	5,226,535,118,743	5,167,008,986,595	5,158,546,517,101	5,128,873,899,126	5,232,320,254,865	5,193,710,080,308
23215	Stockholders Equity	5,307,417,143,897	5,232,719,624,396	5,173,193,492,248	5,164,731,022,754	5,135,058,404,779	5,238,504,760,518	5,199,894,585,961
23383	Tangible Book Value	5,301,232,638,244	5,226,535,118,743	5,167,008,986,595	5,158,546,517,101	5,128,873,899,126	5,232,320,254,865	5,193,710,080,308
23374	Total Capitalization	8,468,564,461,235	8,548,716,116,868	8,187,110,640,293	8,241,040,395,511	8,168,408,844,648	8,041,339,900,538	8,134,896,632,931
23312	Land And Improvements	105,164,201,725	43,997,062,741	43,997,062,741	43,997,062,741	43,997,062,741	58,787,625,404	43,997,062,741
23469	Other Equity Interest	425,114,435,960	425,114,435,960	425,114,435,960	425,114,435,960	425,114,435,960	425,114,435,960	425,114,435,960
23393	Ordinary Shares Number	10,365,854,185	10,365,854,185	10,365,854,185	10,365,854,185	10,365,854,185	10,365,854,185	10,365,854,185
23395	Treasury Shares Number	0	0	0	0	0	0	0
23008	Accumulated Depreciation	-398,807,553,247	-390,399,999,595	-384,585,046,392	-378,066,616,612	-371,308,213,061	-354,348,275,874	-324,481,334,377
23282	Construction In Progress	1,550,451,339	2,115,996,580	2,602,342,777	10,448,920,138	2,336,487,316	37,470,052,532	20,136,226,985
23380	Capital Lease Obligations	191,867,892	213,502,534	234,434,843	254,687,618	274,282,918	363,099,405	215,318,425
23030	Cash And Cash Equivalents	954,308,405,033	776,678,911,878	983,708,764,310	1,131,418,327,353	1,162,691,397,052	1,753,785,483,563	1,121,707,999,968
23262	Gross Accounts Receivable	196,949,011,275	0	0	0	0	268,177,241,436	0
23012	Additional Paid In Capital	1,096,320,037,357	1,096,320,037,357	1,096,320,037,357	1,096,320,037,357	1,096,320,037,357	1,096,320,037,357	1,096,320,037,357
23275	Buildings And Improvements	346,292,757,985	217,663,560,954	218,288,248,513	208,218,423,683	203,284,467,488	203,687,247,066	205,156,701,838
23126	Long Term Equity Investment	425,488,988,159	346,627,762,247	330,078,370,704	344,597,473,735	350,651,381,760	308,859,045,330	334,043,961,764
23062	Non Current Deferred Revenue	403,549,856,228	425,943,886,380	400,655,461,925	494,847,651,342	483,433,342,282	737,352,852,905	2,083,314,214,564
23163	Other Short Term Investments	0	0	43,933,672,582	43,815,290,372	63,039,631,030	59,010,073,030	58,190,317,490
23020	Available For Sale Securities	27,015,753,500	27,015,753,500	27,015,753,500	27,015,753,500	27,015,753,500	27,015,754,500	27,015,754,500
23319	Machinery Furniture Equipment	283,667,430,683	282,273,039,921	276,929,559,410	269,584,728,052	267,022,750,842	266,756,197,852	242,776,184,458
23048	Current Capital Lease Obligation	94,045,230	113,928,000	113,928,000	113,928,000	82,415,026	88,816,487	198,725,020
23127	Long Term Capital Lease Obligation	97,822,662	99,574,534	120,506,843	140,759,618	191,867,892	274,282,918	16,593,405
23098	Goodwill And Other Intangible Assets	6,184,505,653	6,184,505,653	6,184,505,653	6,184,505,653	6,184,505,653	6,184,505,653	6,184,505,653
23261	Total Equity Gross Minority Interest	6,539,181,428,024	6,365,750,775,598	6,361,169,742,244	6,598,728,502,187	6,215,652,955,420	6,047,376,727,618	6,049,249,422,919
23067	Non Current Deferred Taxes Liabilities	190,231,914	239,668,815	245,236,527	225,552,329	174,764,166	339,879,471	0
23259	Total Liabilities Net Minority Interest	8,064,726,715,168	8,324,276,595,913	8,864,235,606,991	9,148,868,771,889	10,136,195,422,586	10,412,628,100,009	9,652,623,140,002
23046	Current Debt And Capital Lease Obligation	1,564,205,008,131	1,659,081,357,244	1,964,410,755,969	1,878,559,439,250	1,904,799,944,038	2,051,484,745,405	2,098,600,086,760
23266	Allowance For Doubtful Accounts Receivable	-7,346,553,251	0	0	0	0	-6,743,500,267	0
23124	Long Term Debt And Capital Lease Obligation	3,161,245,140,000	3,316,096,067,006	3,014,037,654,888	3,076,450,132,375	3,033,542,307,761	2,803,109,422,938	2,935,018,640,375
23344	Non Current Pension And Other Postretirement Benefit Plans	98,093,199,513	90,377,713,590	84,999,129,905	87,681,354,946	90,363,579,983	104,936,512,040	124,446,587,037

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	1,172,349,011	601,390,897	912,715,829	811,365,636	562,502,086
26185	Free Cash Flow	-134,100,864,193	84,225,274,436	-463,212,686,249	765,836,897,666	98,128,014,210
26027	Changes In Cash	-208,175,676,185	177,804,468,256	-591,681,087,835	632,036,720,050	92,347,751,797
26182	Issuance Of Debt	222,824,456,634	24,033,385,778	781,822,315,295	257,262,890,408	287,379,061,199
26123	Sale Of Business	0	0	0	1,074,760,229	0
26016	End Cash Position	954,308,405,033	954,308,405,033	1,162,691,397,052	1,753,785,483,563	1,121,707,999,968
26112	Purchase Of P P E	-39,838,350,068	-7,354,369,703	-19,553,965,829	-13,190,264,925	-14,534,046,417
26183	Repayment Of Debt	-425,864,850,835	-230,512,823,129	-650,338,957,858	-417,421,816,877	-225,407,340,227
26125	Sale Of Investment	62,331,280,368	0	3,909,982,663	0	9,097,582,895
26005	Capital Expenditure	-39,838,350,068	-7,354,369,703	-19,553,965,829	-13,190,264,925	-14,534,046,417
26007	Cash Dividends Paid	0	0	-241,725,600	0	0
26012	Financing Cash Flow	-525,224,908,935	-242,487,010,879	29,751,894,397	-173,634,306,214	73,903,378,097
26013	Investing Cash Flow	411,311,746,875	328,711,834,996	-177,774,261,812	26,643,863,673	-94,217,686,927
26115	Purchase Of Business	-233,635,000,000	-225,535,000,000	-3,326,000,000	0	-52,200,000,000
26110	Purchase Of Investment	-10,000,000,000	-4,000,000,000	0	-21,461,061,691	-119,523,683,722
26015	Beginning Cash Position	1,162,691,397,052	776,678,911,878	1,753,785,483,563	1,121,707,999,968	1,029,309,502,000
26223	Classesof Cash Payments	-1,634,586,674,773	-472,187,245,021	-2,129,356,329,975	-1,432,835,610,454	-1,988,317,527,866
26247	Interest Received C F I	32,021,679,590	13,622,866,045	35,661,296,451	36,263,294,722	52,063,605,976
26099	Long Term Debt Issuance	179,320,763,500	17,500,000,000	742,100,000,000	250,000,000,000	19,500,000,000
26090	Long Term Debt Payments	-176,025,335,357	-85,001,985,322	-292,239,260,463	-305,572,106,434	-215,868,176,492
26246	Dividends Received C F I	347,635,524,240	329,671,518,954	22,255,119,863	23,725,580,361	7,206,743,471
26101	Short Term Debt Issuance	43,503,693,134	6,533,385,778	39,722,315,295	7,262,890,408	267,879,061,199
26091	Short Term Debt Payments	-249,839,515,478	-145,510,837,807	-358,099,697,395	-111,849,710,443	-9,539,163,735
26154	Common Stock Dividend Paid	0	0	-241,725,600	0	0
26073	Net Long Term Debt Issuance	3,295,428,143	-67,501,985,322	449,860,739,537	-55,572,106,434	-196,368,176,492
26164	Net Other Financing Charges	-53,432,610,026	-33,235,938,886	-86,900,920,953	-11,892,160,725	12,510,909,069
26165	Net Other Investing Changes	253,772,941,405	221,095,560,782	-217,495,628,989	-47,997,482	24,941,917,650
26119	Net P P E Purchase And Sale	-38,666,001,057	-6,752,978,806	-18,641,250,000	-12,378,899,289	-13,971,544,331
26075	Net Short Term Debt Issuance	-206,335,822,344	-138,977,452,029	-318,377,382,100	-104,586,820,035	258,339,897,464
26072	Net Issuance Payments Of Debt	-203,040,394,201	-206,479,437,351	131,483,357,437	-160,158,926,469	61,971,720,972
26226	Paymentson Behalfof Employees	-270,855,637,507	-65,940,883,735	-242,227,904,428	-227,822,676,495	-251,528,914,866
26116	Net Business Purchase And Sale	-233,635,000,000	-225,535,000,000	-3,326,000,000	1,074,760,229	-52,200,000,000
26063	Effect Of Exchange Rate Changes	-207,315,834	-174,975,101	587,001,324	40,763,545	50,746,171
26118	Net Investment Purchase And Sale	52,331,280,368	-4,000,000,000	3,909,982,663	-21,461,061,691	-110,426,100,827
26301	Purchase Of Investment Properties	-2,148,677,671	-2,029,571,197	-137,781,800	-531,813,177	-1,832,308,866
26300	Net Investment Properties Purchase And Sale	-2,148,677,671	-2,029,571,197	-137,781,800	-531,813,177	-1,832,308,866
26228	Other Cash Paymentsfrom Operating Activities	-17,202,213,487	-1,096,531,237	-12,915,725,334	-83,953,434,536	-167,173,428,395
26220	Cash Flowsfromusedin Operating Activities Direct	-94,262,514,125	91,579,644,139	-443,658,720,420	779,027,162,591	112,662,060,627
26221	Classesof Cash Receiptsfrom Operating Activities	2,052,686,212,704	700,932,382,842	2,174,870,977,738	2,777,267,825,028	2,731,765,590,851

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	1,172,349,011	601,390,897	343,931,087	59,027,027	168,000,000	912,715,829	811,365,636	562,502,086
26185	Free Cash Flow	-134,100,864,193	84,225,274,436	-26,135,306,943	-156,136,567,632	-36,054,264,054	-463,212,686,249	765,836,897,666	98,128,014,210
26027	Changes In Cash	-208,175,676,185	177,804,468,256	-208,212,461,913	-148,112,760,822	-29,654,921,706	-591,681,087,835	632,036,720,050	92,347,751,797
26182	Issuance Of Debt	222,824,456,634	24,033,385,778	5,253,888,774	43,366,730,650	150,170,451,432	781,822,315,295	257,262,890,408	287,379,061,199
26123	Sale Of Business	0	0	0	0	0	0	1,074,760,229	0
26016	End Cash Position	954,308,405,033	954,308,405,033	776,678,911,878	983,708,764,310	1,131,456,389,354	1,162,691,397,052	1,753,785,483,563	1,121,707,999,968
26112	Purchase Of P P E	-39,838,350,068	-7,354,369,703	-6,239,950,868	-10,192,051,397	-16,051,978,100	-19,553,965,829	-13,190,264,925	-14,534,046,417
26183	Repayment Of Debt	-425,864,850,835	-230,512,823,129	-19,562,486,008	-20,926,369,145	-154,863,172,553	-650,338,957,858	-417,421,816,877	-225,407,340,227
26125	Sale Of Investment	62,331,280,368	0	44,779,794,033	0	17,551,486,335	3,909,982,663	0	9,097,582,895
26005	Capital Expenditure	-39,838,350,068	-7,354,369,703	-6,239,950,868	-10,192,051,397	-16,051,978,100	-19,553,965,829	-13,190,264,925	-14,534,046,417
26007	Cash Dividends Paid	0	0	0	0	0	-241,725,600	0	0
26012	Financing Cash Flow	-525,224,908,935	-242,487,010,879	-66,919,377,617	-197,272,870,685	-18,545,649,754	29,751,894,397	-173,634,306,214	73,903,378,097
26013	Investing Cash Flow	411,311,746,875	328,711,834,996	-121,397,728,221	195,104,626,098	8,893,014,002	-177,774,261,812	26,643,863,673	-94,217,686,927
26115	Purchase Of Business	-233,635,000,000	-225,535,000,000	55,271,000,000	0	0	-3,326,000,000	0	-52,200,000,000
26110	Purchase Of Investment	-10,000,000,000	-4,000,000,000	0	-6,000,000,000	0	0	-21,461,061,691	-119,523,683,722
26015	Beginning Cash Position	1,162,691,397,052	776,678,911,878	983,708,764,310	1,131,456,389,354	1,162,691,397,052	1,753,785,483,563	1,121,707,999,968	1,029,309,502,000
26223	Classesof Cash Payments	-1,634,586,674,773	-472,187,245,021	-385,836,590,187	-410,459,501,752	-366,103,337,813	-2,129,356,329,975	-1,432,835,610,454	-1,988,317,527,866
26247	Interest Received C F I	32,021,679,590	13,622,866,045	6,504,959,572	6,895,692,292	4,998,161,681	35,661,296,451	36,263,294,722	52,063,605,976
26099	Long Term Debt Issuance	179,320,763,500	17,500,000,000	0	33,700,000,000	128,120,763,500	742,100,000,000	250,000,000,000	19,500,000,000
26090	Long Term Debt Payments	-176,025,335,357	-85,001,985,322	-16,965,085,259	-18,493,803,261	-55,564,461,515	-292,239,260,463	-305,572,106,434	-215,868,176,492
26246	Dividends Received C F I	347,635,524,240	329,671,518,954	1,076,000,000	14,571,661,200	2,316,344,086	22,255,119,863	23,725,580,361	7,206,743,471
26101	Short Term Debt Issuance	43,503,693,134	6,533,385,778	5,253,888,774	9,666,730,650	22,049,687,932	39,722,315,295	7,262,890,408	267,879,061,199
26091	Short Term Debt Payments	-249,839,515,478	-145,510,837,807	-2,597,400,749	-2,432,565,884	-99,298,711,038	-358,099,697,395	-111,849,710,443	-9,539,163,735
26154	Common Stock Dividend Paid	0	0	0	0	0	-241,725,600	0	0
26073	Net Long Term Debt Issuance	3,295,428,143	-67,501,985,322	-16,965,085,259	15,206,196,739	72,556,301,985	449,860,739,537	-55,572,106,434	-196,368,176,492
26164	Net Other Financing Charges	-53,432,610,026	-33,235,938,886	-52,549,999,999	38,186,662,192	-5,833,333,333	-86,900,920,953	-11,892,160,725	12,510,909,069
26165	Net Other Investing Changes	253,772,941,405	221,095,560,782	-220,413,916,353	0	0	-217,495,628,989	-47,997,482	24,941,917,650
26119	Net P P E Purchase And Sale	-38,666,001,057	-6,752,978,806	-5,896,019,781	-10,133,024,370	-15,883,978,100	-18,641,250,000	-12,378,899,289	-13,971,544,331
26075	Net Short Term Debt Issuance	-206,335,822,344	-138,977,452,029	2,656,488,025	7,234,164,766	-77,249,023,106	-318,377,382,100	-104,586,820,035	258,339,897,464
26072	Net Issuance Payments Of Debt	-203,040,394,201	-206,479,437,351	-14,308,597,234	22,440,361,505	-4,692,721,121	131,483,357,437	-160,158,926,469	61,971,720,972
26226	Paymentson Behalfof Employees	-270,855,637,507	-65,940,883,735	-60,650,847,655	-82,169,948,001	-62,093,958,116	-242,227,904,428	-227,822,676,495	-251,528,914,866
26116	Net Business Purchase And Sale	-233,635,000,000	-225,535,000,000	55,271,000,000	0	0	-3,326,000,000	1,074,760,229	-52,200,000,000
26063	Effect Of Exchange Rate Changes	-207,315,834	-174,975,101	1,182,609,481	365,135,778	-1,580,085,992	587,001,324	40,763,545	50,746,171
26118	Net Investment Purchase And Sale	52,331,280,368	-4,000,000,000	44,779,794,033	-6,000,000,000	17,551,486,335	3,909,982,663	-21,461,061,691	-110,426,100,827
26301	Purchase Of Investment Properties	-2,148,677,671	-2,029,571,197	-80,106,474	0	-39,000,000	-137,781,800	-531,813,177	-1,832,308,866
26300	Net Investment Properties Purchase And Sale	-2,148,677,671	-2,029,571,197	-80,106,474	0	-39,000,000	-137,781,800	-531,813,177	-1,832,308,866
26228	Other Cash Paymentsfrom Operating Activities	-17,202,213,487	-1,096,531,237	-14,653,403,156	47,026,550,236	-48,478,829,330	-12,915,725,334	-83,953,434,536	-167,173,428,395
26220	Cash Flowsfromusedin Operating Activities Direct	-94,262,514,125	91,579,644,139	-19,895,356,075	-145,944,516,235	-20,002,285,954	-443,658,720,420	779,027,162,591	112,662,060,627
26221	Classesof Cash Receiptsfrom Operating Activities	2,052,686,212,704	700,932,382,842	475,349,421,181	405,233,188,941	471,171,219,740	2,174,870,977,738	2,777,267,825,028	2,731,765,590,851

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
DILD	PT Intiland Development Tbk	2024-04-15	At close: 04:13PM WIB	195	195	198	199	194.00 - 200.00	194	200	160.00 - 292.00	160	292	25,385,800	10,575,750	2,063,000,000,000	12	17	Apr 30, 2024 - May 06, 2024	N/A (N/A)	May 24, 2019
DILD	PT Intiland Development Tbk	2024-04-12	At close: 04:13PM WIB	195	195	198	199	194.00 - 200.00	194	200	160.00 - 292.00	160	292	25,385,800	10,606,175	2,063,000,000,000	22	9	Apr 30, 2024 - May 06, 2024	N/A (N/A)	May 24, 2019
DILD	PT Intiland Development Tbk	2024-04-11	At close: 04:13PM WIB	195	195	198	199	194.00 - 200.00	194	200	159.00 - 292.00	159	292	25,385,800	10,749,340	2,063,000,000,000	22	9	Apr 30, 2024 - May 06, 2024	N/A (N/A)	May 24, 2019
DILD	PT Intiland Development Tbk	2024-04-10	At close: 04:13PM WIB	195	195	198	199	194.00 - 200.00	194	200	159.00 - 292.00	159	292	25,385,800	10,836,596	2,063,000,000,000	22	9	Apr 30, 2024 - May 06, 2024	N/A (N/A)	May 24, 2019
DILD	PT Intiland Development Tbk	2024-04-05	At close: 04:13PM WIB	195	195	204	195	194.00 - 200.00	194	200	159.00 - 292.00	159	292	25,385,800	11,505,687	2,063,000,000,000	22	9	Apr 30, 2024 - May 06, 2024	N/A (N/A)	May 24, 2019
DILD	PT Intiland Development Tbk	2024-04-04	At close: 04:04PM WIB	194	196	196	193	192.00 - 197.00	192	197	159.00 - 292.00	159	292	9,386,200	12,393,217	2,021,000,000,000	22	9	Apr 30, 2024 - May 06, 2024	N/A (N/A)	May 24, 2019
DILD	PT Intiland Development Tbk	2024-04-03	At close: 04:13PM WIB	198	198	199	185	193.00 - 200.00	193	200	159.00 - 292.00	159	292	22,302,900	12,570,812	2,011,000,000,000	22	9	Apr 30, 2024 - May 06, 2024	N/A (N/A)	May 24, 2019
DILD	PT Intiland Development Tbk	2024-04-02	At close: 04:13PM WIB	192	196	202	195	193.00 - 200.00	193	200	159.00 - 292.00	159	292	46,719,500	11,888,012	2,052,000,000,000	22	9	Apr 30, 2024 - May 06, 2024	N/A (N/A)	May 24, 2019
DILD	PT Intiland Development Tbk	2024-04-01	At close: 04:10PM WIB	191	192	193	190	190.00 - 194.00	190	194	159.00 - 292.00	159	292	8,332,900	11,880,955	1,990,000,000,000	22	9	Apr 30, 2024 - May 06, 2024	N/A (N/A)	May 24, 2019
DILD	PT Intiland Development Tbk	2024-03-29	At close: 04:14PM WIB	194	194	193	187	190.00 - 196.00	190	196	159.00 - 292.00	159	292	7,911,400	11,880,955	1,980,000,000,000	21	9	Apr 30, 2024 - May 06, 2024	N/A (N/A)	May 24, 2019
DILD	PT Intiland Development Tbk	2024-03-28	At close: 04:14PM WIB	194	194	193	187	190.00 - 196.00	190	196	159.00 - 292.00	159	292	7,911,400	12,315,353	1,980,000,000,000	21	9	Apr 30, 2024 - May 06, 2024	N/A (N/A)	May 24, 2019
DILD	PT Intiland Development Tbk	2024-03-27	At close: 04:13PM WIB	196	196	193	194	193.00 - 199.00	193	199	159.00 - 292.00	159	292	7,137,400	11,656,791	2,011,000,000,000	22	9	Apr 30, 2024 - May 06, 2024	N/A (N/A)	May 24, 2019
DILD	PT Intiland Development Tbk	2024-03-26	At close: 04:11PM WIB	197	197	0	0	194.00 - 199.00	194	199	159.00 - 292.00	159	292	10,077,000	12,144,022	2,032,000,000,000	22	9	Apr 30, 2024 - May 06, 2024	N/A (N/A)	May 24, 2019
DILD	PT Intiland Development Tbk	2024-03-25	At close: 04:07PM WIB	195	195	197	198	195.00 - 204.00	195	204	159.00 - 292.00	159	292	28,739,500	12,357,075	2,042,000,000,000	22	9	Apr 30, 2024 - May 06, 2024	N/A (N/A)	May 24, 2019
DILD	PT Intiland Development Tbk	2024-03-22	At close: 04:08PM WIB	195	196	194	196	192.00 - 198.00	192	198	159.00 - 292.00	159	292	12,600,700	12,352,746	2,021,000,000,000	22	9	Apr 30, 2024 - May 06, 2024	N/A (N/A)	May 24, 2019
DILD	PT Intiland Development Tbk	2024-03-21	At close: 04:14PM WIB	188	0	0	0	0.0000 - 0.0000	0	0		0		0	12,003,953	0	0	9	Apr 30, 2024 - May 06, 2024	N/A (N/A)	May 24, 2019
DILD	PT Intiland Development Tbk	2024-03-14	As of 01:51PM WIB. Market open.	189	190	189	190	188.00 - 191.00	188	191	158.00 - 292.00	158	292	5,469,900	12,102,214	1,970,000,000,000	21	9	Apr 30, 2024 - May 06, 2024	N/A (N/A)	May 24, 2019
DILD	PT Intiland Development Tbk	2024-03-13	At close: 04:12PM WIB	189	189	188	190	187.00 - 190.00	187	190	158.00 - 292.00	158	292	11,197,600	12,013,433	1,959,000,000,000	21	9	Apr 30, 2024 - May 06, 2024	N/A (N/A)	May 24, 2019
DILD	PT Intiland Development Tbk	2024-03-11	At close: 04:07PM WIB	188	189	188	189	187.00 - 190.00	187	190	158.00 - 292.00	158	292	3,374,200	11,925,339	1,959,000,000,000	21	9	Apr 30, 2024 - May 06, 2024	N/A (N/A)	May 24, 2019
DILD	PT Intiland Development Tbk	2024-03-08	At close: 04:07PM WIB	188	189	188	189	187.00 - 190.00	187	190	158.00 - 292.00	158	292	3,374,200	12,424,313	1,959,000,000,000	21	9	Apr 30, 2024 - May 06, 2024	N/A (N/A)	May 24, 2019
DILD	PT Intiland Development Tbk	2024-03-05	At close: 04:13PM WIB	190	189	187	188	185.00 - 191.00	185	191	158.00 - 292.00	158	292	15,394,000	12,918,401	1,938,000,000,000	21	9	Apr 30, 2024 - May 06, 2024	N/A (N/A)	May 24, 2019
DILD	PT Intiland Development Tbk	2024-03-04	At close: 04:13PM WIB	189	189	189	190	188.00 - 191.00	188	191	158.00 - 292.00	158	292	11,401,300	13,639,058	1,970,000,000,000	21	9	Mar 04, 2024 - Mar 05, 2024	N/A (N/A)	May 24, 2019
DILD	PT Intiland Development Tbk	2024-03-01	At close: 04:10PM WIB	190	190	189	190	188.00 - 191.00	188	191	158.00 - 292.00	158	292	7,166,400	14,968,212	1,959,000,000,000	21	9	Mar 04, 2024 - Mar 05, 2024	N/A (N/A)	May 24, 2019
DILD	PT Intiland Development Tbk	2024-02-28	At close: 04:14PM WIB	189	189	188	190	188.00 - 191.00	188	191	158.00 - 292.00	158	292	10,032,900	14,895,125	1,959,000,000,000	21	9	Mar 04, 2024 - Mar 05, 2024	N/A (N/A)	May 24, 2019
DILD	PT Intiland Development Tbk	2024-02-27	At close: 04:08PM WIB	190	191	189	190	188.00 - 191.00	188	191	158.00 - 292.00	158	292	7,135,600	14,886,864	1,959,000,000,000	21	9	Mar 04, 2024 - Mar 05, 2024	N/A (N/A)	May 24, 2019
DILD	PT Intiland Development Tbk	2024-02-26	At close: 04:00PM WIB	192	192	191	191	190.00 - 194.00	190	194	158.00 - 292.00	158	292	8,934,700	15,186,454	1,970,000,000,000	21	9	Mar 04, 2024 - Mar 05, 2024	N/A (N/A)	May 24, 2019
DILD	PT Intiland Development Tbk	2024-02-23	At close: 04:09PM WIB	191	191	191	192	191.00 - 193.00	191	193	158.00 - 292.00	158	292	2,128,700	15,261,996	1,990,000,000,000	22	9	Mar 04, 2024 - Mar 05, 2024	N/A (N/A)	May 24, 2019
DILD	PT Intiland Development Tbk (DILD.JK)	2024-02-22	At close: 04:06PM WIB	191	192	191	192	191.00 - 193.00	191	193	158.00 - 292.00	158	292	3,115,100	15,415,101	1,980,000,000,000	22	9	Mar 04, 2024 - Mar 05, 2024	N/A (N/A)	May 24, 2019
DILD	PT Intiland Development Tbk (DILD.JK)	2024-02-21	At close: 04:13PM WIB	193	193	191	192	191.00 - 194.00	191	194	158.00 - 292.00	158	292	4,293,400	15,574,486	1,980,000,000,000	21	9	Mar 04, 2024 - Mar 05, 2024	N/A (N/A)	May 24, 2019

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Price/Sales (ttm)	Enterprise Value/Revenue	Enterprise Value/EBITDA	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	% Held By Institutions	5 Year Average Dividend Yield	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
DILD	PT Intiland Development Tbk	2024-04-15	2,060,000,000,000	5,830,000,000,000	12	1	1	4	0	0	292	160	192	204	10,610,000	22,400,000	10,370,000,000	0	5,100,000,000	65	1	1	N/A	May 24, 2019	2:1	Jul 26, 2010	Dec 31, 2023	Dec 31, 2023	4	18	5	12	3,910,000,000,000	377	-55	1,390,000,000,000	174,110,000,000	17	0	954,310,000,000	92	4,660,000,000,000	71	1	512	-94,260,000,000	508,290,000,000
DILD	PT Intiland Development Tbk	2024-04-12	2,060,000,000,000	5,830,000,000,000	12	1	1	4	0	0	292	159	192	204	10,750,000	18,150,000	10,370,000,000	0	5,100,000,000	65	1	1	N/A	May 24, 2019	2:1	Jul 26, 2010	Dec 31, 2022	Sep 30, 2023	2	32	7	15	4,580,000,000,000	442	-11	1,780,000,000,000	92,160,000,000	9	-16	776,680,000,000	75	5,060,000,000,000	79	1	505	-521,980,000,000	532,520,000,000
DILD	PT Intiland Development Tbk	2024-04-11	2,060,000,000,000	5,830,000,000,000	12	1	1	4	0	0	292	159	192	204	10,840,000	18,150,000	10,370,000,000	0	5,100,000,000	65	1	1	N/A	May 24, 2019	2:1	Jul 26, 2010	Dec 31, 2022	Sep 30, 2023	2	32	7	15	4,580,000,000,000	442	-11	1,780,000,000,000	92,160,000,000	9	-16	776,680,000,000	75	5,060,000,000,000	79	1	505	-521,980,000,000	532,520,000,000
DILD	PT Intiland Development Tbk	2024-04-10	2,060,000,000,000	5,830,000,000,000	12	1	1	4	0	0	292	159	192	204	10,840,000	18,150,000	10,370,000,000	0	5,100,000,000	65	1	1	N/A	May 24, 2019	2:1	Jul 26, 2010	Dec 31, 2022	Sep 30, 2023	2	32	7	15	4,580,000,000,000	442	-11	1,780,000,000,000	92,160,000,000	9	-16	776,680,000,000	75	5,060,000,000,000	79	1	505	-521,980,000,000	532,520,000,000
DILD	PT Intiland Development Tbk	2024-04-05	2,010,000,000,000	5,780,000,000,000	22	0	1	4	0	0	292	0	192	205	12,390,000	17,710,000	10,370,000,000	0	5,100,000,000	65	1	1	N/A	May 24, 2019	2:1	Jul 26, 2010	Dec 31, 2022	Sep 30, 2023	2	32	7	15	4,580,000,000,000	442	-11	1,780,000,000,000	92,160,000,000	9	-16	776,680,000,000	75	5,060,000,000,000	79	1	505	-521,980,000,000	532,520,000,000
DILD	PT Intiland Development Tbk	2024-04-04	2,050,000,000,000	6,250,000,000,000	22	0	2	5	0	0	292	0	192	206	12,570,000	16,360,000	10,370,000,000	0	5,100,000,000	65	1	1	N/A	May 24, 2019	2:1	Jul 26, 2010	Dec 31, 2022	Sep 30, 2023	2	32	7	15	4,580,000,000,000	442	-11	1,780,000,000,000	92,160,000,000	9	-16	776,680,000,000	75	5,060,000,000,000	79	1	505	-521,980,000,000	532,520,000,000
DILD	PT Intiland Development Tbk	2024-04-03	2,050,000,000,000	6,250,000,000,000	22	0	1	4	0	0	292	0	192	206	11,890,000	12,410,000	10,370,000,000	0	5,100,000,000	65	1	1	N/A	May 24, 2019	2:1	Jul 26, 2010	Dec 31, 2022	Sep 30, 2023	2	32	7	15	4,580,000,000,000	442	-11	1,780,000,000,000	92,160,000,000	9	-16	776,680,000,000	75	5,060,000,000,000	79	1	505	-521,980,000,000	532,520,000,000
DILD	PT Intiland Development Tbk	2024-04-02	1,990,000,000,000	6,190,000,000,000	22	0	1	4	0	0	292	0	193	206	11,880,000	12,470,000	10,370,000,000	0	5,100,000,000	65	1	1	N/A	May 24, 2019	2:1	Jul 26, 2010	Dec 31, 2022	Sep 30, 2023	2	32	7	15	4,580,000,000,000	442	-11	1,780,000,000,000	92,160,000,000	9	-16	776,680,000,000	75	5,060,000,000,000	79	1	505	-521,980,000,000	532,520,000,000
DILD	PT Intiland Development Tbk	2024-04-01	1,980,000,000,000	6,180,000,000,000	21	0	1	4	0	0	292	0	193	206	11,880,000	12,470,000	10,370,000,000	0	5,100,000,000	65	1	1	N/A	May 24, 2019	2:1	Jul 26, 2010	Dec 31, 2022	Sep 30, 2023	2	32	7	15	4,580,000,000,000	442	-11	1,780,000,000,000	92,160,000,000	9	-16	776,680,000,000	75	5,060,000,000,000	79	1	505	-521,980,000,000	532,520,000,000
DILD	PT Intiland Development Tbk	2024-03-29	1,980,000,000,000	6,180,000,000,000	21	0	1	4	0	0	292	159	193	206	12,320,000	12,470,000	10,370,000,000	0	5,100,000,000	65	1	1	N/A	May 24, 2019	2:1	Jul 26, 2010	Dec 31, 2022	Sep 30, 2023	2	32	7	15	4,580,000,000,000	442	-11	1,780,000,000,000	92,160,000,000	9	-16	776,680,000,000	75	5,060,000,000,000	79	1	505	-521,980,000,000	532,520,000,000
DILD	PT Intiland Development Tbk	2024-03-28	2,010,000,000,000	6,210,000,000,000	22	0	1	4	0	0	292	0	193	206	11,660,000	9,000,000	10,370,000,000	0	5,100,000,000	65	1	1	N/A	May 24, 2019	2:1	Jul 26, 2010	Dec 31, 2022	Sep 30, 2023	2	32	7	15	4,580,000,000,000	442	-11	1,780,000,000,000	92,160,000,000	9	-16	776,680,000,000	75	5,060,000,000,000	79	1	505	-521,980,000,000	532,520,000,000
DILD	PT Intiland Development Tbk	2024-03-27	2,020,000,000,000	6,220,000,000,000	22	0	1	4	0	0	292	0	193	207	12,140,000	9,340,000	10,370,000,000	0	5,100,000,000	65	1	1	N/A	May 24, 2019	2:1	Jul 26, 2010	Dec 31, 2022	Sep 30, 2023	2	32	7	15	4,580,000,000,000	442	-11	1,780,000,000,000	92,160,000,000	9	-16	776,680,000,000	75	5,060,000,000,000	79	1	505	-521,980,000,000	532,520,000,000
DILD	PT Intiland Development Tbk	2024-03-26	2,020,000,000,000	6,220,000,000,000	22	0	1	4	0	0	292	0	193	207	12,360,000	9,670,000	10,370,000,000	0	5,100,000,000	65	1	1	N/A	May 24, 2019	2:1	Jul 26, 2010	Dec 31, 2022	Sep 30, 2023	2	32	7	15	4,580,000,000,000	442	-11	1,780,000,000,000	92,160,000,000	9	-16	776,680,000,000	75	5,060,000,000,000	79	1	505	-521,980,000,000	532,520,000,000
DILD	PT Intiland Development Tbk	2024-03-25	2,020,000,000,000	6,220,000,000,000	22	0	1	4	0	0	292	159	193	207	12,360,000	9,670,000	10,370,000,000	0	5,100,000,000	65	1	1	N/A	May 24, 2019	2:1	Jul 26, 2010	Dec 31, 2022	Sep 30, 2023	2	32	7	15	4,580,000,000,000	442	-11	1,780,000,000,000	92,160,000,000	9	-16	776,680,000,000	75	5,060,000,000,000	79	1	505	-521,980,000,000	532,520,000,000
DILD	PT Intiland Development Tbk	2024-03-22	2,020,000,000,000	6,220,000,000,000	22	0	1	4	0	0	292	0	194	207	12,000,000	7,960,000	10,370,000,000	0	5,100,000,000	65	1	1	N/A	May 24, 2019	2:1	Jul 26, 2010	Dec 31, 2022	Sep 30, 2023	2	32	7	15	4,580,000,000,000	442	-11	1,780,000,000,000	92,160,000,000	9	-16	776,680,000,000	75	5,060,000,000,000	79	1	505	-521,980,000,000	532,520,000,000
DILD	PT Intiland Development Tbk	2024-03-21	1,950,000,000,000	6,150,000,000,000	21	0	1	4	0	0	292	159	194	207	12,000,000	7,960,000	10,370,000,000	0	5,100,000,000	65	1	1	N/A	May 24, 2019	2:1	Jul 26, 2010	Dec 31, 2022	Sep 30, 2023	2	32	7	15	4,580,000,000,000	442	-11	1,780,000,000,000	92,160,000,000	9	-16	776,680,000,000	75	5,060,000,000,000	79	1	505	-521,980,000,000	532,520,000,000
DILD	PT Intiland Development Tbk	2024-03-14	1,960,000,000,000	6,160,000,000,000	21	0	1	4	0	0	292	0	195	208	12,010,000	8,240,000	10,370,000,000	0	5,100,000,000	65	1	1	N/A	May 24, 2019	2:1	Jul 26, 2010	Dec 31, 2022	Sep 30, 2023	2	32	7	15	4,580,000,000,000	442	-11	1,780,000,000,000	92,160,000,000	9	-16	776,680,000,000	75	5,060,000,000,000	79	1	505	-521,980,000,000	532,520,000,000
DILD	PT Intiland Development Tbk	2024-03-13	1,960,000,000,000	6,160,000,000,000	21	0	1	4	0	0	292	0	195	208	11,890,000	8,240,000	10,370,000,000	0	5,100,000,000	65	1	1	N/A	May 24, 2019	2:1	Jul 26, 2010	Dec 31, 2022	Sep 30, 2023	2	32	7	15	4,580,000,000,000	442	-11	1,780,000,000,000	92,160,000,000	9	-16	776,680,000,000	75	5,060,000,000,000	79	1	505	-521,980,000,000	532,520,000,000
DILD	PT Intiland Development Tbk	2024-03-11	1,960,000,000,000	6,160,000,000,000	21	0	1	4	0	0	292	158	195	208	12,270,000	8,240,000	10,370,000,000	0	5,100,000,000	65	1	1	N/A	May 24, 2019	2:1	Jul 26, 2010	Dec 31, 2022	Sep 30, 2023	2	32	7	15	4,580,000,000,000	442	-11	1,780,000,000,000	92,160,000,000	9	-16	776,680,000,000	75	5,060,000,000,000	79	1	505	-521,980,000,000	532,520,000,000
DILD	PT Intiland Development Tbk	2024-03-08	1,950,000,000,000	6,150,000,000,000	21	0	1	4	0	0	292	158	195	208	12,420,000	8,110,000	10,370,000,000	0	5,100,000,000	65	1	1	N/A	May 24, 2019	2:1	Jul 26, 2010	Dec 31, 2022	Sep 30, 2023	2	32	7	15	4,580,000,000,000	442	-11	1,780,000,000,000	92,160,000,000	9	-16	776,680,000,000	75	5,060,000,000,000	79	1	505	-521,980,000,000	532,520,000,000
DILD	PT Intiland Development Tbk	2024-03-05	1,960,000,000,000	6,160,000,000,000	21	0	1	4	0	0	292	0	195	209	13,640,000	6,230,000	10,370,000,000	0	5,100,000,000	65	1	1	N/A	May 24, 2019	2:1	Jul 26, 2010	Dec 31, 2022	Sep 30, 2023	2	32	7	15	4,580,000,000,000	442	-11	1,780,000,000,000	92,160,000,000	9	-16	776,680,000,000	75	5,060,000,000,000	79	1	505	-521,980,000,000	532,520,000,000
DILD	PT Intiland Development Tbk	2024-03-04	1,960,000,000,000	6,160,000,000,000	21	0	1	4	0	0	292	158	195	209	13,640,000	6,230,000	10,370,000,000	0	5,100,000,000	65	1	1	N/A	May 24, 2019	2:1	Jul 26, 2010	Dec 31, 2022	Sep 30, 2023	2	32	7	15	4,580,000,000,000	442	-11	1,780,000,000,000	92,160,000,000	9	-16	776,680,000,000	75	5,060,000,000,000	79	1	505	-521,980,000,000	532,520,000,000
DILD	PT Intiland Development Tbk	2024-03-01	1,970,000,000,000	6,170,000,000,000	21	0	1	4	9	27	292	0	195	209	14,940,000	5,900,000	10,370,000,000	10,420,000,000	5,100,000,000	65	1	1	N/A	May 24, 2019	2:1	Jul 26, 2010	Dec 31, 2022	Sep 30, 2023	2	32	7	15	4,580,000,000,000	442	-11	1,780,000,000,000	92,160,000,000	9	-16	776,680,000,000	75	5,060,000,000,000	79	1	505	-521,980,000,000	532,520,000,000
DILD	PT Intiland Development Tbk	2024-02-28	1,960,000,000,000	6,160,000,000,000	21	0	1	4	0	0	292	0	195	210	14,900,000	5,660,000	10,370,000,000	0	5,100,000,000	65	1	1	N/A	May 24, 2019	2:1	Jul 26, 2010	Dec 31, 2022	Sep 30, 2023	2	32	7	15	4,580,000,000,000	442	-11	1,780,000,000,000	92,160,000,000	9	-16	776,680,000,000	75	5,060,000,000,000	79	1	505	-521,980,000,000	532,520,000,000
DILD	PT Intiland Development Tbk	2024-02-27	1,970,000,000,000	6,170,000,000,000	21	0	1	4	0	0	292	0	195	209	15,190,000	5,150,000	10,370,000,000	0	5,100,000,000	65	1	1	N/A	May 24, 2019	2:1	Jul 26, 2010	Dec 31, 2022	Sep 30, 2023	2	32	7	15	4,580,000,000,000	442	-11	1,780,000,000,000	92,160,000,000	9	-16	776,680,000,000	75	5,060,000,000,000	79	1	505	-521,980,000,000	532,520,000,000
DILD	PT Intiland Development Tbk	2024-02-26	1,990,000,000,000	6,190,000,000,000	22	0	1	4	0	0	292	0	195	209	15,190,000	5,150,000	10,370,000,000	0	5,100,000,000	65	1	1	N/A	May 24, 2019	2:1	Jul 26, 2010	Dec 31, 2022	Sep 30, 2023	2	32	7	15	4,580,000,000,000	442	-11	1,780,000,000,000	92,160,000,000	9	-16	776,680,000,000	75	5,060,000,000,000	79	1	505	-521,980,000,000	532,520,000,000
DILD	PT Intiland Development Tbk (DILD.JK)	2024-02-23	1,980,000,000,000	6,180,000,000,000	21	0	1	4	0	0	292	0	194	209	15,420,000	5,740,000	10,370,000,000	0	5,100,000,000	65	1	1	N/A	May 24, 2019	2:1	Jul 26, 2010	Dec 31, 2022	Sep 30, 2023	2	32	7	15	4,580,000,000,000	442	-11	1,780,000,000,000	92,160,000,000	9	-16	776,680,000,000	75	5,060,000,000,000	79	1	505	-521,980,000,000	532,520,000,000
DILD	PT Intiland Development Tbk (DILD.JK)	2024-02-22	1,980,000,000,000	6,180,000,000,000	21	0	1	4	0	0	292	158	194	209	15,420,000	5,740,000	10,370,000,000	0	5,100,000,000	65	1	1	N/A	May 24, 2019	2:1	Jul 26, 2010	Dec 31, 2022	Sep 30, 2023	2	32	7	15	4,580,000,000,000	442	-11	1,780,000,000,000	92,160,000,000	9	-16	776,680,000,000	75	5,060,000,000,000	79	1	505	-521,980,000,000	532,520,000,000
DILD	PT Intiland Development Tbk (DILD.JK)	2024-02-21	2,000,000,000,000	6,200,000,000,000	22	0	1	4	0	0	292	158	194	209	15,570,000	5,940,000	10,370,000,000	0	5,100,000,000	65	1	1	N/A	May 24, 2019	2:1	Jul 26, 2010	Dec 31, 2022	Sep 30, 2023	2	32	7	15	4,580,000,000,000	442	-11	1,780,000,000,000	92,160,000,000	9	-16	776,680,000,000	75	5,060,000,000,000	79	1	505	-521,980,000,000	532,520,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	173	173	173	173	0
2024-05-08	15:59:00	0	0	0	0	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:57:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:53:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:51:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:49:00	172	173	172	173	460,100
2024-05-08	15:48:00	0	0	0	0	0
2024-05-08	15:47:00	0	0	0	0	0
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:45:56	172	172	172	172	0
2024-05-08	15:45:00	172	172	172	172	100
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:43:00	0	0	0	0	0
2024-05-08	15:42:00	171	171	171	171	15,000
2024-05-08	15:41:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:39:00	0	0	0	0	0
2024-05-08	15:38:00	172	172	172	172	0
2024-05-08	15:37:00	0	0	0	0	0
2024-05-08	15:36:00	172	172	171	171	2,000
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:34:00	171	171	171	171	1,000
2024-05-08	15:33:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	173	173	173	173	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:48:00	172	173	172	173	460,100
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:45:56	172	172	172	172	0
2024-05-08	15:44:00	172	172	172	172	100
2024-05-08	15:42:00	171	171	171	171	15,000
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:38:00	172	172	172	172	0
2024-05-08	15:36:00	172	172	171	171	2,000
2024-05-08	15:34:00	171	171	171	171	1,000
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:30:00	171	172	171	172	18,500
2024-05-08	15:28:00	171	171	171	171	19,700
2024-05-08	15:26:00	171	171	171	171	2,900
2024-05-08	15:24:00	171	171	170	170	240,100
2024-05-08	15:22:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:18:00	172	172	171	171	52,000
2024-05-08	15:16:00	0	0	0	0	0
2024-05-08	15:14:00	171	171	171	171	3,500
2024-05-08	15:12:00	0	0	0	0	0
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:08:00	171	171	171	171	17,800
2024-05-08	15:06:00	171	171	171	171	0
2024-05-08	15:04:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	173	173	173	173	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:56	172	172	172	172	0
2024-05-08	15:45:00	172	173	172	173	460,200
2024-05-08	15:40:00	171	171	171	171	15,000
2024-05-08	15:35:00	172	172	171	172	2,000
2024-05-08	15:30:00	171	172	171	171	19,500
2024-05-08	15:25:00	171	171	170	171	261,800
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:15:00	172	172	171	171	52,000
2024-05-08	15:10:00	171	171	171	171	3,500
2024-05-08	15:05:00	171	171	171	171	12,300
2024-05-08	15:00:00	172	172	172	172	13,200
2024-05-08	14:55:00	172	172	172	172	400
2024-05-08	14:50:33	171	171	171	171	0
2024-05-08	14:50:00	171	171	170	171	166,400
2024-05-08	14:45:00	171	171	170	170	24,600
2024-05-08	14:40:00	170	171	170	171	19,000
2024-05-08	14:35:00	171	171	171	171	1,900
2024-05-08	14:30:00	171	172	170	171	98,300
2024-05-08	14:25:00	170	171	170	171	24,400
2024-05-08	14:20:00	170	170	170	170	0
2024-05-08	14:15:00	172	172	171	171	0
2024-05-08	14:10:00	171	171	171	171	36,500
2024-05-08	14:05:00	171	171	171	171	0
2024-05-08	14:00:00	171	171	170	170	222,900
2024-05-08	13:55:11	171	171	171	171	0
2024-05-08	13:55:00	171	171	171	171	300
2024-05-08	13:50:00	172	172	171	171	24,400

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	173	173	173	173	0
2024-05-08	15:45:56	172	172	172	172	0
2024-05-08	15:45:00	172	173	172	173	460,200
2024-05-08	15:30:00	171	172	171	171	36,500
2024-05-08	15:15:00	172	172	170	171	313,800
2024-05-08	15:00:00	172	172	171	171	29,000
2024-05-08	14:50:33	171	171	171	171	0
2024-05-08	14:45:00	171	172	170	172	191,400
2024-05-08	14:30:00	171	172	170	171	119,200
2024-05-08	14:15:00	172	172	170	171	24,400
2024-05-08	14:00:00	171	171	170	171	259,400
2024-05-08	13:55:11	171	171	171	171	0
2024-05-08	13:45:00	171	172	171	171	31,600
2024-05-08	13:30:00	171	172	171	171	181,000
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:57:26	171	171	171	171	0
2024-05-08	11:45:00	170	171	170	171	325,800
2024-05-08	11:30:00	171	171	170	170	1,353,800
2024-05-08	11:21:27	171	171	171	171	0
2024-05-08	11:15:00	171	171	170	170	123,800
2024-05-08	11:00:00	170	171	170	171	320,600
2024-05-08	10:45:00	172	172	171	171	758,000
2024-05-08	10:43:06	171	171	171	171	0
2024-05-08	10:30:00	172	172	171	171	26,500
2024-05-08	10:15:00	172	172	171	171	72,500

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	173	173	173	173	0
2024-05-08	15:45:56	172	172	172	172	0
2024-05-08	15:30:00	171	173	171	173	496,700
2024-05-08	15:00:00	172	172	170	171	342,800
2024-05-08	14:50:33	171	171	171	171	0
2024-05-08	14:30:00	171	172	170	172	310,600
2024-05-08	14:00:00	171	172	170	171	283,800
2024-05-08	13:55:11	171	171	171	171	0
2024-05-08	13:30:00	171	172	171	171	212,600
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:57:26	171	171	171	171	0
2024-05-08	11:30:00	171	171	170	171	1,679,600
2024-05-08	11:21:27	171	171	171	171	0
2024-05-08	11:00:00	170	171	170	170	444,400
2024-05-08	10:43:06	171	171	171	171	0
2024-05-08	10:30:00	172	172	171	171	784,500
2024-05-08	10:00:00	172	172	171	171	117,000
2024-05-08	09:57:15	172	172	172	172	0
2024-05-08	09:30:00	172	172	171	172	112,800
2024-05-08	09:11:37	171	171	171	171	0
2024-05-08	09:00:00	173	173	171	172	237,400
2024-05-07	16:00:00	173	173	173	173	0
2024-05-07	15:30:00	172	173	171	173	412,400
2024-05-07	15:00:00	172	172	171	172	202,300
2024-05-07	14:59:42	172	172	172	172	0
2024-05-07	14:30:00	173	173	171	172	101,700
2024-05-07	14:02:28	171	171	171	171	0
2024-05-07	14:00:00	172	173	171	173	867,700

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	173	173	173	173	0
2024-05-08	15:45:56	172	172	172	172	0
2024-05-08	15:00:00	172	173	170	173	839,500
2024-05-08	14:50:33	171	171	171	171	0
2024-05-08	14:00:00	171	172	170	172	552,900
2024-05-08	13:55:11	171	171	171	171	0
2024-05-08	13:00:00	171	172	171	171	212,600
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:57:26	171	171	171	171	0
2024-05-08	11:21:27	171	171	171	171	0
2024-05-08	11:00:00	170	171	170	171	2,124,000
2024-05-08	10:43:06	171	171	171	171	0
2024-05-08	10:00:00	172	172	171	171	881,600
2024-05-08	09:57:15	172	172	172	172	0
2024-05-08	09:11:37	171	171	171	171	0
2024-05-08	09:00:00	173	173	171	172	0
2024-05-07	16:00:00	173	173	173	173	0
2024-05-07	15:00:00	172	173	171	173	566,800
2024-05-07	14:59:42	172	172	172	172	0
2024-05-07	14:02:28	171	171	171	171	0
2024-05-07	14:00:00	172	173	171	172	941,000
2024-05-07	13:00:00	172	173	171	171	609,600
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:59:54	173	173	173	173	0
2024-05-07	11:26:31	173	173	173	173	0
2024-05-07	11:00:00	171	173	171	173	484,100
2024-05-07	10:38:12	173	173	173	173	0
2024-05-07	10:00:00	173	173	171	171	915,200
2024-05-07	09:55:31	172	172	172	172	0
2024-05-07	09:13:09	173	173	173	173	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	173	173	173	173	0
2024-05-08	15:45:56	172	172	172	172	0
2024-05-08	15:00:00	172	173	170	173	960,400
2024-05-08	14:50:33	171	171	171	171	0
2024-05-08	13:55:11	171	171	171	171	0
2024-05-08	13:30:00	171	172	170	172	807,000
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:57:26	171	171	171	171	0
2024-05-08	11:21:27	171	171	171	171	0
2024-05-08	10:43:06	171	171	171	171	0
2024-05-08	10:30:00	172	172	170	171	2,908,500
2024-05-08	09:57:15	172	172	172	172	0
2024-05-08	09:11:37	171	171	171	171	0
2024-05-08	09:00:00	173	173	171	171	467,200
2024-05-07	16:00:00	173	173	173	173	0
2024-05-07	15:00:00	172	173	171	173	731,700
2024-05-07	14:59:42	172	172	172	172	0
2024-05-07	14:02:28	171	171	171	171	0
2024-05-07	13:30:00	172	173	171	172	1,580,300
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:59:54	173	173	173	173	0
2024-05-07	11:26:31	173	173	173	173	0
2024-05-07	10:38:12	173	173	173	173	0
2024-05-07	10:30:00	172	173	171	173	1,204,600
2024-05-07	09:55:31	172	172	172	172	0
2024-05-07	09:13:09	173	173	173	173	0
2024-05-07	09:00:00	172	174	171	172	1,314,800
2024-05-06	16:00:00	0	0	0	0	0
2024-05-06	15:20:31	173	173	173	173	0
2024-05-06	15:00:00	171	173	171	172	1,699,200

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	173	173	170	173	5,422,300
2024-05-07	09:00:00	172	174	171	173	5,049,600
2024-05-06	09:00:00	170	174	169	172	14,411,200
2024-05-03	09:00:00	176	177	170	170	21,633,200
2024-05-02	09:00:00	185	186	175	177	29,397,100
2024-04-30	09:00:00	183	187	183	185	6,780,800
2024-04-29	09:00:00	182	184	180	183	6,350,000
2024-04-26	09:00:00	188	190	180	180	24,795,300
2024-04-25	09:00:00	188	191	187	188	7,043,600
2024-04-24	09:00:00	193	194	187	188	14,341,000
2024-04-23	09:00:00	192	196	190	192	9,882,800
2024-04-22	09:00:00	195	196	191	192	6,389,200
2024-04-19	09:00:00	197	197	190	195	32,143,500
2024-04-18	09:00:00	198	200	193	197	13,727,500
2024-04-17	09:00:00	195	199	195	197	16,188,500
2024-04-16	09:00:00	198	198	192	195	26,708,700
2024-04-05	09:00:00	195	200	194	199	25,385,800
2024-04-04	09:00:00	196	197	192	195	9,275,800
2024-04-03	09:00:00	198	200	193	194	22,302,900
2024-04-02	09:00:00	196	200	193	198	46,719,500
2024-04-01	09:00:00	192	194	190	192	8,334,200
2024-03-28	09:00:00	194	196	190	191	7,911,400
2024-03-27	09:00:00	196	199	193	194	7,137,400
2024-03-26	09:00:00	199	199	194	196	10,077,000
2024-03-25	09:00:00	204	204	195	197	28,739,500
2024-03-22	09:00:00	196	198	192	195	12,599,500
2024-03-21	09:00:00	188	196	188	195	26,487,700
2024-03-20	09:00:00	187	189	186	188	6,822,900
2024-03-19	09:00:00	188	189	187	187	8,793,700
2024-03-18	09:00:00	188	188	187	188	7,240,700

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	172	174	171	173	5,049,600
2024-05-06	09:00:00	170	174	169	172	14,411,200
2024-05-03	09:00:00	176	177	170	170	21,633,200
2024-05-02	09:00:00	185	186	175	177	29,397,100
2024-04-30	09:00:00	183	187	183	185	6,780,800
2024-04-29	09:00:00	182	184	180	183	6,350,000
2024-04-26	09:00:00	188	190	180	180	24,795,300
2024-04-25	09:00:00	188	191	187	188	7,043,600
2024-04-24	09:00:00	193	194	187	188	14,341,000
2024-04-23	09:00:00	192	196	190	192	9,882,800
2024-04-22	09:00:00	195	196	191	192	6,389,200
2024-04-19	09:00:00	197	197	190	195	32,143,500
2024-04-18	09:00:00	198	200	193	197	13,727,500
2024-04-17	09:00:00	195	199	195	197	16,188,500
2024-04-16	09:00:00	198	198	192	195	26,708,700
2024-04-05	09:00:00	195	200	194	199	25,385,800
2024-04-04	09:00:00	196	197	192	195	9,275,800
2024-04-03	09:00:00	198	200	193	194	22,302,900
2024-04-02	09:00:00	196	200	193	198	46,719,500
2024-04-01	09:00:00	192	194	190	192	8,334,200
2024-03-28	09:00:00	194	196	190	191	7,911,400
2024-03-27	09:00:00	196	199	193	194	7,137,400
2024-03-26	09:00:00	199	199	194	196	10,077,000
2024-03-25	09:00:00	204	204	195	197	28,739,500
2024-03-22	09:00:00	196	198	192	195	12,599,500
2024-03-21	09:00:00	188	196	188	195	26,487,700
2024-03-20	09:00:00	187	189	186	188	6,822,900
2024-03-19	09:00:00	188	189	187	187	8,793,700
2024-03-18	09:00:00	188	188	187	188	7,240,700
2024-03-15	09:00:00	189	190	187	188	8,855,000

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	170	174	169	173	24,883,100
2024-04-28	00:00:00	182	187	170	170	64,161,100
2024-04-21	00:00:00	195	196	180	180	62,451,900
2024-04-14	00:00:00	198	200	190	195	88,768,200
2024-04-07	00:00:00	199	199	199	199	0
2024-03-31	00:00:00	192	200	190	199	112,018,200
2024-03-24	00:00:00	204	204	190	191	53,865,300
2024-03-17	00:00:00	188	198	186	195	61,944,500
2024-03-10	00:00:00	189	191	187	188	28,046,700
2024-03-03	00:00:00	189	191	185	189	40,115,200
2024-02-25	00:00:00	192	194	188	189	42,254,000
2024-02-18	00:00:00	194	197	191	192	20,049,000
2024-02-11	00:00:00	191	198	191	194	27,415,400
2024-02-04	00:00:00	191	193	189	191	15,157,600
2024-01-28	00:00:00	191	195	188	191	33,200,200
2024-01-21	00:00:00	204	204	190	191	64,977,000
2024-01-14	00:00:00	199	208	198	202	73,690,400
2024-01-07	00:00:00	206	214	198	199	119,982,200
2023-12-31	00:00:00	198	212	195	206	108,397,900
2023-12-24	00:00:00	189	204	189	198	69,123,200
2023-12-17	00:00:00	189	192	187	189	42,852,400
2023-12-10	00:00:00	189	193	183	189	66,769,900
2023-12-03	00:00:00	193	206	188	189	191,453,500
2023-11-26	00:00:00	190	197	189	193	62,932,100
2023-11-19	00:00:00	191	194	188	190	46,178,400
2023-11-12	00:00:00	190	194	179	191	60,826,700
2023-11-05	00:00:00	197	202	188	188	103,927,800
2023-10-29	00:00:00	191	222	184	197	308,968,300
2023-10-22	00:00:00	192	195	185	191	70,140,200
2023-10-15	00:00:00	195	195	187	192	76,244,400

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	185	186	169	173	75,913,400
2024-03-31	00:00:00	192	200	180	185	276,369,100
2024-02-29	00:00:00	190	204	185	191	191,138,100
2024-01-31	00:00:00	192	198	188	190	110,934,900
2023-12-31	00:00:00	198	214	188	192	387,022,400
2023-11-30	00:00:00	191	206	183	198	386,972,200
2023-10-31	00:00:00	199	202	179	192	344,524,200
2023-09-30	00:00:00	200	222	184	198	544,761,300
2023-08-31	00:00:00	216	226	199	200	367,602,600
2023-07-31	00:00:00	240	240	198	216	681,832,100
2023-06-30	00:00:00	236	292	230	238	1,371,945,500
2023-05-31	00:00:00	210	258	202	236	877,215,000
2023-04-30	00:00:00	182	280	174	210	1,355,725,000
2023-03-31	00:00:00	170	170	161	166	17,330,000
2023-02-28	00:00:00	168	168	166	167	2,385,900
2023-01-31	00:00:00	169	177	168	175	53,349,100
2022-12-31	00:00:00	171	172	153	161	198,227,300
2022-11-30	00:00:00	188	190	165	171	123,617,200
2022-10-31	00:00:00	185	192	170	178	199,012,800
2022-09-30	00:00:00	174	194	165	185	268,880,500
2022-08-31	00:00:00	180	204	165	174	510,814,100
2022-07-31	00:00:00	148	226	146	180	1,010,550,000
2022-06-30	00:00:00	143	149	141	148	74,517,500
2022-05-31	00:00:00	147	159	141	143	126,666,400
2022-04-30	00:00:00	146	150	139	147	42,776,400
2022-03-31	00:00:00	146	149	138	146	40,495,700
2022-02-28	00:00:00	145	148	140	145	68,609,400
2022-01-31	00:00:00	147	152	141	145	67,793,600
2021-12-31	00:00:00	156	158	140	147	62,182,900
2021-11-30	00:00:00	166	169	149	156	87,788,400

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	185	186	169	173	75,913,400
2024-03-31	00:00:00	192	200	180	183	269,588,300
2024-02-29	00:00:00	190	204	185	191	191,138,100
2024-01-31	00:00:00	192	204	180	185	578,442,100
2023-12-31	00:00:00	198	214	185	191	689,095,400
2023-11-30	00:00:00	191	214	183	190	884,929,500
2023-10-31	00:00:00	199	214	179	192	1,118,518,800
2023-09-30	00:00:00	200	222	179	198	1,276,257,700
2023-08-31	00:00:00	216	226	179	192	1,256,888,100
2023-07-31	00:00:00	240	240	184	198	1,594,196,000
2023-06-30	00:00:00	236	292	198	200	2,421,380,200
2023-05-31	00:00:00	210	292	198	216	2,930,992,600
2023-04-30	00:00:00	182	292	174	238	3,604,885,500
2023-03-31	00:00:00	166	280	165	236	2,509,132,000
2023-02-28	00:00:00	168	280	159	210	1,781,861,500
2023-01-31	00:00:00	175	177	158	166	258,570,400
2022-10-31	00:00:00	185	192	153	161	520,857,300
2022-07-31	00:00:00	148	226	146	185	1,790,244,600
2022-04-30	00:00:00	146	159	139	148	243,960,300
2022-01-31	00:00:00	147	152	138	146	176,898,700
2021-10-31	00:00:00	175	181	140	147	215,329,500
2021-07-31	00:00:00	163	195	145	173	662,902,100
2021-04-30	00:00:00	183	210	161	163	669,200,800
2021-01-31	00:00:00	208	224	173	183	349,919,900

Dividends Amount

Date	Time	Amount
2019-05-24	09:00:00	2
2017-05-29	09:00:00	5
2016-07-12	09:00:00	5
2015-06-17	09:00:00	10
2014-07-11	09:00:00	8

Dividends Yields

Year	Distribution	Total Amount	Yields
2019	1	2	1.09 %
2017	1	5	2.73 %
2016	1	5	2.73 %
2015	1	10	5.46 %
2014	1	8	4.37 %

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters