Informasi Saham CEKA PT Wilmar Cahaya Indonesia Tbk. Consumer Defensive Packaged Foods

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
CAMP	PT Campina Ice Cream Industry, Tbk.
NSSS	PT Nusantara Sawit Sejahtera Tbk
MIDI	PT Midi Utama Indonesia Tbk
AMMS	PT Agung Menjangan Mas Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
AMRT	PT Sumber Alfaria Trijaya Tbk
INDF	PT Indofood Sukses Makmur Tbk
UNVR	PT Unilever Indonesia Tbk
CPIN	PT Charoen Pokphand Indonesia Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
14010	Ps Ratio	1	0	0	0
40002	Enterprise Value	5	495,056,312,575	642,470,239,124	1,115,526,845,975
14008	Pe Ratio	7	8	5	6
101	Enterprises Value Revenue Ratio	9	0	0	1
102	Enterprises Value E B I T D A Ratio	13	2	2	11
40001	Market Cap	19	1,085,875,000,000	1,097,775,000,000	1,178,100,000,000
14012	Pb Ratio	38	1	1	1

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
14010	Ps Ratio	1	0	0	0	0	0	0	0
40002	Enterprise Value	5	495,056,312,575	533,731,312,575	642,470,239,124	909,967,108,148	1,104,808,156,271	1,083,845,675,439	1,115,526,845,975
14008	Pe Ratio	7	8	7	5	10	6	5	6
101	Enterprises Value Revenue Ratio	9	0	0	0	0	0	0	1
102	Enterprises Value E B I T D A Ratio	13	2	3	2	6	4	4	11
40001	Market Cap	19	1,085,875,000,000	1,124,550,000,000	1,097,775,000,000	1,097,775,000,000	1,157,275,000,000	1,201,900,000,000	1,178,100,000,000
14012	Pb Ratio	38	1	1	1	1	1	1	1

Financial statement last update : 2024-05-07

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	169,180,517,416	41,030,646,403	283,578,695,781	236,339,037,513	233,523,064,272
20091	Net Income	132,907,790,162	31,486,789,163	220,704,543,072	187,066,990,085	181,812,593,992
29004	Basic E P S	224	0	371	314	306
20190	E B I T D A	174,777,784,054	42,404,682,863	288,988,086,426	241,368,733,422	238,277,560,761
20046	Gross Profit	351,286,775,111	96,415,643,556	421,605,689,756	362,067,820,346	335,139,934,770
29009	Diluted E P S	224	0	371	314	306
20136	Pretax Income	168,942,843,249	40,967,908,972	283,149,105,983	236,334,817,214	232,864,791,126
20145	Tax Provision	36,035,053,087	9,481,119,809	62,444,562,911	49,267,827,129	51,052,197,134
20100	Total Revenue	6,357,597,521,866	1,627,047,486,257	6,143,759,424,928	5,359,440,530,374	3,634,297,273,749
20164	Total Expenses	6,201,978,910,023	1,587,418,343,850	5,868,945,230,886	5,142,318,069,395	3,425,774,629,872
20013	Cost Of Revenue	6,006,310,746,755	1,530,631,842,701	5,722,153,735,172	4,997,372,710,028	3,299,157,338,979
20177	Interest Income	16,146,024,709	4,724,838,045	6,534,629,743	20,655,482,183	31,618,558,289
20057	Interest Expense	237,674,167	62,737,431	429,589,798	4,220,299	658,273,146
20109	Operating Income	155,618,611,843	39,629,142,407	274,814,194,042	217,122,460,979	208,522,643,877
20316	Normalized Income	134,120,260,361	32,950,971,129	220,254,486,545	188,557,230,920	181,772,996,755
20108	Operating Expense	195,668,163,268	56,786,501,149	146,791,495,714	144,945,359,367	126,617,290,893
20112	Operating Revenue	6,357,597,521,866	1,627,047,486,257	6,143,759,424,928	5,359,440,530,374	3,634,297,273,749
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	15,825,926,238	4,644,066,521	5,986,813,433	20,604,063,740	30,593,141,939
20416	Total Unusual Items	-1,541,205,090	-1,905,067,970	577,392,298	-1,882,725,515	50,715,971
29010	Basic Average Shares	595,000,000	0	595,000,000	595,000,000	595,000,000
20269	Other Special Charges	1,676,790,676	1,905,067,970	-577,392,298	1,882,725,515	-50,715,971
29011	Diluted Average Shares	595,000,000	0	595,000,000	595,000,000	595,000,000
20420	Normalized E B I T D A	176,318,989,144	44,309,750,833	288,410,694,128	243,251,458,937	238,226,844,790
20162	Special Income Charges	-1,541,205,090	-1,905,067,970	577,392,298	-1,882,725,515	50,715,971
20315	Reconciled Depreciation	5,597,266,638	1,374,036,460	5,409,390,645	5,029,695,909	4,754,496,489
20312	Other Operating Expenses	52,640,517,133	12,400,346,892	47,454,544,167	61,635,398,185	37,997,476,474
20368	Total Other Finance Cost	82,424,304	18,034,093	118,226,512	47,198,144	367,143,204
20314	Reconciled Cost Of Revenue	6,006,310,746,755	1,530,631,842,701	5,722,153,735,172	4,997,372,710,028	3,299,157,338,979
20419	Tax Effect Of Unusual Items	-328,734,891	-440,886,004	127,335,771	-392,484,680	11,118,734
20018	Depreciation Income Statement	5,597,266,638	1,374,036,460	5,409,390,645	5,029,695,909	4,754,496,489
20075	Interest Income Non Operating	16,146,024,709	4,724,838,045	6,534,629,743	20,655,482,183	31,618,558,289
20158	Selling And Marketing Expense	61,702,361,882	19,660,910,044	28,744,286,128	26,645,168,936	24,137,150,518
20064	Interest Expense Non Operating	237,674,167	62,737,431	429,589,798	4,220,299	658,273,146
20093	Net Income Common Stockholders	132,907,790,162	31,486,789,163	220,704,543,072	187,066,990,085	181,812,593,992
20094	Net Income Continuous Operations	132,907,790,162	31,486,789,163	220,704,543,072	187,066,990,085	181,812,593,992
20045	General And Administrative Expense	17,099,436,639	7,139,013,972	12,528,050,686	11,576,302,887	11,053,905,414
20159	Selling General And Administration	78,801,798,521	26,799,924,016	41,272,336,814	38,221,471,823	35,191,055,932
20435	Total Operating Income As Reported	155,764,691,981	37,200,000,078	282,224,281,647	227,163,546,573	207,543,083,141
20412	Other Non Operating Income Expenses	-2,966,044,815	-955,100,525	-344,135,519	-2,434,173,953	-6,281,561,093
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	132,907,790,162	31,486,789,163	220,704,543,072	187,066,990,085	181,812,593,992
20417	Total Unusual Items Excluding Goodwill	-1,541,205,090	-1,905,067,970	577,392,298	-1,882,725,515	50,715,971
20077	Net Non Operating Interest Income Expense	15,825,926,238	4,644,066,521	5,986,813,433	20,604,063,740	30,593,141,939
20346	Net Income Including Noncontrolling Interests	132,907,790,162	31,486,789,163	220,704,543,072	187,066,990,085	181,812,593,992
20019	Depreciation And Amortization In Income Statement	5,597,266,638	1,374,036,460	5,409,390,645	5,029,695,909	4,754,496,489
20309	Net Income From Continuing And Discontinued Operation	132,907,790,162	31,486,789,163	220,704,543,072	187,066,990,085	181,812,593,992
20331	Net Income From Continuing Operation Net Minority Interest	132,907,790,162	31,486,789,163	220,704,543,072	187,066,990,085	181,812,593,992

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	169,180,517,416	63,926,725,347	41,030,646,403	62,813,589,354	1,409,556,312	90,616,566,472	283,578,695,781	236,339,037,513	233,523,064,272
20091	Net Income	132,907,790,162	50,326,677,727	31,486,789,163	49,813,484,618	1,280,838,654	70,993,667,189	220,704,543,072	187,066,990,085	181,812,593,992
29004	Basic E P S	224	85	0	339	0	119	371	314	306
20190	E B I T D A	174,777,784,054	65,291,508,697	42,404,682,863	64,205,788,089	2,875,804,405	92,056,342,460	288,988,086,426	241,368,733,422	238,277,560,761
20046	Gross Profit	351,286,775,111	105,849,658,945	96,415,643,556	106,594,321,275	42,427,151,335	143,075,317,751	421,605,689,756	362,067,820,346	335,139,934,770
29009	Diluted E P S	224	85	0	339	0	119	371	314	306
20136	Pretax Income	168,942,843,249	63,751,788,611	40,967,908,972	62,813,589,354	1,409,556,312	90,616,566,472	283,149,105,983	236,334,817,214	232,864,791,126
20145	Tax Provision	36,035,053,087	13,425,110,884	9,481,119,809	13,000,104,736	128,717,658	19,622,899,283	62,444,562,911	49,267,827,129	51,052,197,134
20100	Total Revenue	6,357,597,521,866	1,693,431,867,737	1,627,047,486,257	1,679,174,162,302	1,357,944,005,570	1,673,262,971,817	6,143,759,424,928	5,359,440,530,374	3,634,297,273,749
20164	Total Expenses	6,201,978,910,023	1,636,020,882,904	1,587,418,343,850	1,621,322,045,916	1,357,217,637,353	1,582,147,285,515	5,868,945,230,886	5,142,318,069,395	3,425,774,629,872
20013	Cost Of Revenue	6,006,310,746,755	1,587,582,208,792	1,530,631,842,701	1,572,579,841,027	1,315,516,854,235	1,530,187,654,066	5,722,153,735,172	4,997,372,710,028	3,299,157,338,979
20177	Interest Income	16,146,024,709	5,973,060,952	4,724,838,045	4,512,690,724	935,434,988	608,796,444	6,534,629,743	20,655,482,183	31,618,558,289
20057	Interest Expense	237,674,167	174,936,736	62,737,431	0	0	0	429,589,798	4,220,299	658,273,146
20109	Operating Income	155,618,611,843	57,410,984,833	39,629,142,407	57,852,116,386	726,368,217	91,115,686,302	274,814,194,042	217,122,460,979	208,522,643,877
20316	Normalized Income	134,120,260,361	50,219,644,305	32,950,971,129	49,632,452,335	1,280,838,654	70,993,667,189	220,254,486,545	188,557,230,920	181,772,996,755
20108	Operating Expense	195,668,163,268	48,438,674,112	56,786,501,149	48,742,204,889	41,700,783,118	51,959,631,449	146,791,495,714	144,945,359,367	126,617,290,893
20112	Operating Revenue	6,357,597,521,866	1,693,431,867,737	1,627,047,486,257	1,679,174,162,302	1,357,944,005,570	1,673,262,971,817	6,143,759,424,928	5,359,440,530,374	3,634,297,273,749
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0	0
20095	Net Interest Income	15,825,926,238	5,780,067,486	4,644,066,521	4,484,535,974	917,256,257	583,212,074	5,986,813,433	20,604,063,740	30,593,141,939
20416	Total Unusual Items	-1,541,205,090	135,585,586	-1,905,067,970	228,277,294	0	0	577,392,298	-1,882,725,515	50,715,971
29010	Basic Average Shares	595,000,000	595,000,000	0	595,000,000	0	595,000,000	595,000,000	595,000,000	595,000,000
20269	Other Special Charges	1,676,790,676	-135,585,586	1,905,067,970	-276,772,304	0	0	-577,392,298	1,882,725,515	-50,715,971
29011	Diluted Average Shares	595,000,000	595,000,000	0	595,000,000	0	595,000,000	595,000,000	595,000,000	595,000,000
20420	Normalized E B I T D A	176,318,989,144	65,155,923,111	44,309,750,833	63,977,510,795	2,875,804,405	92,056,342,460	288,410,694,128	243,251,458,937	238,226,844,790
20162	Special Income Charges	-1,541,205,090	135,585,586	-1,905,067,970	228,277,294	0	0	577,392,298	-1,882,725,515	50,715,971
20315	Reconciled Depreciation	5,597,266,638	1,364,783,350	1,374,036,460	1,392,198,735	1,466,248,093	1,439,775,988	5,409,390,645	5,029,695,909	4,754,496,489
20312	Other Operating Expenses	52,640,517,133	13,338,555,452	12,400,346,892	16,525,951,013	9,629,768,633	15,563,066,322	47,454,544,167	61,635,398,185	37,997,476,474
20368	Total Other Finance Cost	82,424,304	18,056,730	18,034,093	28,154,750	18,178,731	25,584,370	118,226,512	47,198,144	367,143,204
20314	Reconciled Cost Of Revenue	6,006,310,746,755	1,587,582,208,792	1,530,631,842,701	1,572,579,841,027	1,315,516,854,235	1,530,187,654,066	5,722,153,735,172	4,997,372,710,028	3,299,157,338,979
20419	Tax Effect Of Unusual Items	-328,734,891	28,552,164	-440,886,004	47,245,011	0	0	127,335,771	-392,484,680	11,118,734
20018	Depreciation Income Statement	5,597,266,638	1,364,783,350	1,374,036,460	1,392,198,735	1,466,248,093	1,439,775,988	5,409,390,645	5,029,695,909	4,754,496,489
20075	Interest Income Non Operating	16,146,024,709	5,973,060,952	4,724,838,045	4,512,690,724	935,434,988	608,796,444	6,534,629,743	20,655,482,183	31,618,558,289
20158	Selling And Marketing Expense	61,702,361,882	16,200,479,042	19,660,910,044	13,800,860,375	12,786,007,564	17,077,902,379	28,744,286,128	26,645,168,936	24,137,150,518
20064	Interest Expense Non Operating	237,674,167	174,936,736	62,737,431	0	0	0	429,589,798	4,220,299	658,273,146
20093	Net Income Common Stockholders	132,907,790,162	50,326,677,727	31,486,789,163	49,813,484,618	1,280,838,654	70,993,667,189	220,704,543,072	187,066,990,085	181,812,593,992
20094	Net Income Continuous Operations	132,907,790,162	50,326,677,727	31,486,789,163	49,813,484,618	1,280,838,654	70,993,667,189	220,704,543,072	187,066,990,085	181,812,593,992
20045	General And Administrative Expense	17,099,436,639	3,498,367,818	7,139,013,972	3,268,329,503	3,193,725,346	2,831,407,108	12,528,050,686	11,576,302,887	11,053,905,414
20159	Selling General And Administration	78,801,798,521	19,698,846,860	26,799,924,016	17,069,189,878	15,979,732,910	19,909,309,487	41,272,336,814	38,221,471,823	35,191,055,932
20435	Total Operating Income As Reported	155,764,691,981	58,865,268,518	37,200,000,078	59,091,385,169	608,038,216	90,130,264,609	282,224,281,647	227,163,546,573	207,543,083,141
20412	Other Non Operating Income Expenses	-2,966,044,815	-1,086,540,859	-955,100,525	-790,486,539	-133,916,892	-122,494,581	-344,135,519	-2,434,173,953	-6,281,561,093
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	132,907,790,162	50,326,677,727	31,486,789,163	49,813,484,618	1,280,838,654	70,993,667,189	220,704,543,072	187,066,990,085	181,812,593,992
20417	Total Unusual Items Excluding Goodwill	-1,541,205,090	135,585,586	-1,905,067,970	228,277,294	0	0	577,392,298	-1,882,725,515	50,715,971
20077	Net Non Operating Interest Income Expense	15,825,926,238	5,780,067,486	4,644,066,521	4,484,535,974	917,256,257	583,212,074	5,986,813,433	20,604,063,740	30,593,141,939
20346	Net Income Including Noncontrolling Interests	132,907,790,162	50,326,677,727	31,486,789,163	49,813,484,618	1,280,838,654	70,993,667,189	220,704,543,072	187,066,990,085	181,812,593,992
20019	Depreciation And Amortization In Income Statement	5,597,266,638	1,364,783,350	1,374,036,460	1,392,198,735	1,466,248,093	1,439,775,988	5,409,390,645	5,029,695,909	4,754,496,489
20309	Net Income From Continuing And Discontinued Operation	132,907,790,162	50,326,677,727	31,486,789,163	49,813,484,618	1,280,838,654	70,993,667,189	220,704,543,072	187,066,990,085	181,812,593,992
20331	Net Income From Continuing Operation Net Minority Interest	132,907,790,162	50,326,677,727	31,486,789,163	49,813,484,618	1,280,838,654	70,993,667,189	220,704,543,072	187,066,990,085	181,812,593,992

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23165	Payables	183,354,461,251	110,070,744,386	247,802,010,153	241,323,790,138
23139	Net P P E	258,287,485,636	279,309,186,256	236,528,909,745	207,292,109,785
23351	Properties	0	0	0	0
23100	Gross P P E	597,077,730,559	593,527,381,326	525,688,478,992	491,202,279,525
23038	Common Stock	148,750,000,000	148,750,000,000	148,750,000,000	148,750,000,000
23532	Share Issued	595,000,000	595,000,000	595,000,000	595,000,000
23220	Total Assets	1,893,560,797,758	1,718,287,453,575	1,697,387,196,209	1,566,673,828,068
23027	Capital Stock	148,750,000,000	148,750,000,000	148,750,000,000	148,750,000,000
23382	Other Payable	17,312,393,003	27,111,709,563	24,626,962,714	22,302,672,013
23028	Cash Financial	197,479,731,562	2,234,324,561	12,042,696,403	441,806,177,838
23179	Prepaid Assets	79,713,623,384	51,572,235,146	142,103,832,907	81,314,549,794
23385	Working Capital	1,364,575,204,354	1,244,961,319,216	1,074,980,527,278	994,945,460,404
23000	Accounts Payable	154,056,658,650	73,021,573,575	204,475,953,208	192,779,466,493
23029	Cash Equivalents	393,338,955,863	115,820,000,000	222,857,067,398	437,160,543,371
23245	Invested Capital	1,642,285,662,293	1,550,042,869,748	1,387,366,962,835	1,260,714,994,864
23340	Other Properties	132,023,626,344	124,120,842,200	111,452,608,367	105,950,884,215
23291	Dividends Payable	427,970,000	407,206,500	559,311,500	474,931,500
23342	Other Receivables	795,493,898	3,182,542,271	2,280,154,679	700,314,377
23204	Retained Earnings	1,371,900,452,079	1,278,325,672,455	1,117,621,129,383	990,554,139,298
23217	Total Tax Payable	11,557,439,598	9,530,254,748	18,139,782,731	25,766,720,132
23001	Accounts Receivable	623,988,873,034	843,504,639,532	562,910,701,537	416,592,757,852
23280	Common Stock Equity	1,642,285,662,293	1,550,042,869,748	1,387,366,962,835	1,260,714,994,864
23403	Net Tangible Assets	1,642,285,662,293	1,550,042,869,748	1,387,366,962,835	1,260,714,994,864
23215	Stockholders Equity	1,642,285,662,293	1,550,042,869,748	1,387,366,962,835	1,260,714,994,864
23383	Tangible Book Value	1,642,285,662,293	1,550,042,869,748	1,387,366,962,835	1,260,714,994,864
23374	Total Capitalization	1,642,285,662,293	1,550,042,869,748	1,387,366,962,835	1,260,714,994,864
23312	Land And Improvements	15,908,172,806	15,902,481,363	15,897,937,947	15,645,187,947
23469	Other Equity Interest	852,089,738	2,747,693,317	1,512,814,476	2,427,836,590
23393	Ordinary Shares Number	595,000,000	595,000,000	595,000,000	595,000,000
23395	Treasury Shares Number	0	0	0	0
23008	Accumulated Depreciation	-338,790,244,923	-314,218,195,070	-289,159,569,247	-283,910,169,740
23282	Construction In Progress	54,775,250,505	74,573,863,139	56,834,631,416	21,353,265,176
23030	Cash And Cash Equivalents	590,818,687,425	118,054,324,561	234,899,763,801	441,806,177,838
23012	Additional Paid In Capital	109,952,993,909	109,952,993,909	109,952,993,909	109,952,993,909
23275	Buildings And Improvements	102,255,149,251	102,440,244,823	97,845,864,764	98,996,529,082
23319	Machinery Furniture Equipment	292,115,531,653	276,489,949,801	243,657,436,498	249,256,413,105
23261	Total Equity Gross Minority Interest	1,642,285,662,293	1,550,042,869,748	1,387,366,962,835	1,260,714,994,864
23259	Total Liabilities Net Minority Interest	251,275,135,465	168,244,583,827	310,020,233,374	305,958,833,204
23344	Non Current Pension And Other Postretirement Benefit Plans	34,258,832,614	29,207,562,614	26,915,404,614	34,317,827,614

Balance Sheet (Quarterly)

Dataid	Breakdown	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23165	Payables	360,140,522,608	183,354,461,251	274,523,282,097	373,879,293,365	221,773,126,948	110,070,744,386	247,802,010,153	241,323,790,138
23139	Net P P E	257,070,842,933	258,287,485,636	273,599,110,068	273,597,805,733	277,578,477,386	279,309,186,256	236,528,909,745	207,292,109,785
23351	Properties	0	0	0	0	0	0	0	0
23100	Gross P P E	602,361,331,251	597,077,730,559	609,017,442,928	602,712,906,461	599,213,994,352	593,527,381,326	525,688,478,992	491,202,279,525
23038	Common Stock	148,750,000,000	148,750,000,000	148,750,000,000	148,750,000,000	148,750,000,000	148,750,000,000	148,750,000,000	148,750,000,000
23532	Share Issued	595,000,000	595,000,000	595,000,000	595,000,000	595,000,000	595,000,000	595,000,000	595,000,000
23220	Total Assets	2,135,448,107,305	1,893,560,797,758	1,952,790,290,058	2,001,715,204,867	1,895,234,406,729	1,718,287,453,575	1,697,387,196,209	1,566,673,828,068
23027	Capital Stock	148,750,000,000	148,750,000,000	148,750,000,000	148,750,000,000	148,750,000,000	148,750,000,000	148,750,000,000	148,750,000,000
23382	Other Payable	18,297,919,779	17,312,393,003	25,295,726,297	25,596,984,755	28,176,621,889	27,111,709,563	24,626,962,714	22,302,672,013
23028	Cash Financial	57,828,518,204	197,479,731,562	87,113,925,813	24,111,645,276	7,900,597,153	2,234,324,561	12,042,696,403	441,806,177,838
23179	Prepaid Assets	91,210,078,357	79,713,623,384	77,443,052,340	87,494,331,469	77,056,760,467	51,572,235,146	142,103,832,907	81,314,549,794
23385	Working Capital	1,415,066,896,567	1,364,575,204,354	1,316,773,115,083	1,266,893,056,517	1,321,033,268,844	1,244,961,319,216	1,074,980,527,278	994,945,460,404
23000	Accounts Payable	329,457,014,062	154,056,658,650	237,685,404,278	342,833,286,006	167,620,856,900	73,021,573,575	204,475,953,208	192,779,466,493
23029	Cash Equivalents	558,190,835,063	393,338,955,863	368,190,835,063	163,696,246,576	44,566,246,576	115,820,000,000	222,857,067,398	437,160,543,371
23245	Invested Capital	1,692,612,340,020	1,642,285,662,293	1,612,630,860,209	1,562,817,375,591	1,621,036,536,937	1,550,042,869,748	1,387,366,962,835	1,260,714,994,864
23340	Other Properties	134,564,705,532	132,023,626,344	127,157,547,183	126,533,316,206	128,246,523,907	124,120,842,200	111,452,608,367	105,950,884,215
23291	Dividends Payable	427,970,000	427,970,000	491,586,500	491,586,500	407,206,500	407,206,500	559,311,500	474,931,500
23342	Other Receivables	2,320,859,412	795,493,898	891,041,054	1,968,651,400	54,339,413	3,182,542,271	2,280,154,679	700,314,377
23204	Retained Earnings	1,422,227,129,806	1,371,900,452,079	1,340,413,662,916	1,290,600,178,298	1,349,319,339,644	1,278,325,672,455	1,117,621,129,383	990,554,139,298
23217	Total Tax Payable	11,957,618,767	11,557,439,598	11,050,565,022	4,957,436,104	25,568,441,659	9,530,254,748	18,139,782,731	25,766,720,132
23001	Accounts Receivable	785,142,019,937	623,988,873,034	726,283,733,326	1,065,012,349,480	1,047,420,455,080	843,504,639,532	562,910,701,537	416,592,757,852
23280	Common Stock Equity	1,692,612,340,020	1,642,285,662,293	1,612,630,860,209	1,562,817,375,591	1,621,036,536,937	1,550,042,869,748	1,387,366,962,835	1,260,714,994,864
23403	Net Tangible Assets	1,692,612,340,020	1,642,285,662,293	1,612,630,860,209	1,562,817,375,591	1,621,036,536,937	1,550,042,869,748	1,387,366,962,835	1,260,714,994,864
23215	Stockholders Equity	1,692,612,340,020	1,642,285,662,293	1,612,630,860,209	1,562,817,375,591	1,621,036,536,937	1,550,042,869,748	1,387,366,962,835	1,260,714,994,864
23383	Tangible Book Value	1,692,612,340,020	1,642,285,662,293	1,612,630,860,209	1,562,817,375,591	1,621,036,536,937	1,550,042,869,748	1,387,366,962,835	1,260,714,994,864
23374	Total Capitalization	1,692,612,340,020	1,642,285,662,293	1,612,630,860,209	1,562,817,375,591	1,621,036,536,937	1,550,042,869,748	1,387,366,962,835	1,260,714,994,864
23312	Land And Improvements	15,908,172,806	15,908,172,806	15,902,481,363	15,902,481,363	15,902,481,363	15,902,481,363	15,897,937,947	15,645,187,947
23469	Other Equity Interest	852,089,738	852,089,738	2,747,693,317	2,747,693,317	2,747,693,317	2,747,693,317	1,512,814,476	2,427,836,590
23393	Ordinary Shares Number	595,000,000	595,000,000	595,000,000	595,000,000	595,000,000	595,000,000	595,000,000	595,000,000
23395	Treasury Shares Number	0	0	0	0	0	0	0	0
23008	Accumulated Depreciation	-345,290,488,318	-338,790,244,923	-335,418,332,860	-329,115,100,728	-321,635,516,966	-314,218,195,070	-289,159,569,247	-283,910,169,740
23282	Construction In Progress	57,515,356,024	54,775,250,505	69,807,764,683	67,171,919,052	65,035,378,512	74,573,863,139	56,834,631,416	21,353,265,176
23030	Cash And Cash Equivalents	616,019,353,267	590,818,687,425	455,304,760,876	187,807,891,852	52,466,843,729	118,054,324,561	234,899,763,801	441,806,177,838
23012	Additional Paid In Capital	109,952,993,909	109,952,993,909	109,952,993,909	109,952,993,909	109,952,993,909	109,952,993,909	109,952,993,909	109,952,993,909
23275	Buildings And Improvements	102,255,149,251	102,255,149,251	104,067,564,905	103,096,322,905	103,096,322,905	102,440,244,823	97,845,864,764	98,996,529,082
23319	Machinery Furniture Equipment	292,117,947,638	292,115,531,653	292,082,084,794	290,008,866,935	286,933,287,665	276,489,949,801	243,657,436,498	249,256,413,105
23261	Total Equity Gross Minority Interest	1,692,612,340,020	1,642,285,662,293	1,612,630,860,209	1,562,817,375,591	1,621,036,536,937	1,550,042,869,748	1,387,366,962,835	1,260,714,994,864
23259	Total Liabilities Net Minority Interest	442,835,767,285	251,275,135,465	340,159,429,849	438,897,829,276	274,197,869,792	168,244,583,827	310,020,233,374	305,958,833,204
23344	Non Current Pension And Other Postretirement Benefit Plans	33,785,462,365	34,258,832,614	30,378,370,364	29,988,101,114	29,597,831,864	29,207,562,614	26,915,404,614	34,317,827,614

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	446,002,160	48,042,905	585,106,516	12,849,645	50,715,971
26185	Free Cash Flow	622,131,473,504	135,467,712,270	-57,585,335,958	-147,033,400,133	137,914,622,810
26027	Changes In Cash	563,552,509,538	135,513,926,549	-116,845,439,240	-206,906,414,037	75,427,409,730
26016	End Cash Position	616,019,353,267	590,818,687,425	118,054,324,561	234,899,763,801	441,806,177,838
26112	Purchase Of P P E	-11,113,082,086	6,317,829,356	-69,452,866,524	-55,551,714,020	-33,380,827,386
26183	Repayment Of Debt	0	0	0	0	0
26005	Capital Expenditure	-11,113,082,086	-10,601,411,920	-69,452,866,524	-55,551,714,020	-33,380,827,386
26007	Cash Dividends Paid	-59,415,620,000	0	-59,415,620,000	-59,415,620,000	-59,416,540,000
26012	Financing Cash Flow	-59,417,448,626	-1,828,626	-59,845,209,798	-59,419,840,299	-59,431,829,211
26253	Interest Paid C F F	-1,828,626	-1,828,626	-429,589,798	-4,220,299	-15,289,211
26013	Investing Cash Flow	-10,274,597,426	6,365,872,261	-68,867,760,008	-56,004,887,625	-36,436,211,255
26015	Beginning Cash Position	52,466,843,729	455,304,760,876	234,899,763,801	441,806,177,838	366,378,768,108
26223	Classesof Cash Payments	-5,927,272,193,049	-1,493,346,842,953	-5,811,586,354,478	-5,294,855,385,141	-3,368,965,216,056
26091	Short Term Debt Payments	0	0	0	0	0
26154	Common Stock Dividend Paid	0	0	-59,415,620,000	-59,415,620,000	0
26165	Net Other Investing Changes	0	0	0	0	-3,106,099,840
26119	Net P P E Purchase And Sale	-10,667,079,926	6,365,872,261	-68,867,760,008	-55,538,864,375	-33,330,111,415
26075	Net Short Term Debt Issuance	0	0	0	0	0
26072	Net Issuance Payments Of Debt	0	0	0	0	0
26226	Paymentson Behalfof Employees	-41,179,684,895	-8,805,399,573	-65,234,155,195	-75,106,547,219	-69,911,189,898
26228	Other Cash Paymentsfrom Operating Activities	-171,512,223,499	-40,575,778,892	-110,609,154,610	-98,111,278,529	-70,275,869,036
26222	Other Cash Receiptsfrom Operating Activities	14,644,788,342	-51,444,634,698	60,656,968,680	17,602,598,533	5,998,431,193
26220	Cash Flowsfromusedin Operating Activities Direct	633,244,555,590	129,149,882,914	11,867,530,566	-91,481,686,113	171,295,450,196
26221	Classesof Cash Receiptsfrom Operating Activities	6,583,690,542,198	1,626,655,024,336	5,890,560,742,176	5,260,682,726,584	3,583,605,199,782

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	446,002,160	135,585,586	48,042,905	262,373,669	0	0	585,106,516	12,849,645	50,715,971
26185	Free Cash Flow	622,131,473,504	25,065,080,256	135,467,712,270	267,234,495,355	194,364,185,623	-65,194,998,332	-57,585,335,958	-147,033,400,133	137,914,622,810
26027	Changes In Cash	563,552,509,538	25,200,665,842	135,513,926,549	267,496,869,024	135,341,048,123	-65,587,480,832	-116,845,439,240	-206,906,414,037	75,427,409,730
26016	End Cash Position	616,019,353,267	616,019,353,267	590,818,687,425	455,304,760,876	187,807,891,852	52,466,843,729	118,054,324,561	234,899,763,801	441,806,177,838
26112	Purchase Of P P E	-11,113,082,086	-5,805,800,692	6,317,829,356	-7,626,544,177	-3,998,566,573	-5,294,130,526	-69,452,866,524	-55,551,714,020	-33,380,827,386
26183	Repayment Of Debt	0	0	0	0	0	0	0	0	0
26005	Capital Expenditure	-11,113,082,086	-5,805,800,692	-10,601,411,920	-7,626,544,177	-3,998,566,573	-5,294,130,526	-69,452,866,524	-55,551,714,020	-33,380,827,386
26007	Cash Dividends Paid	-59,415,620,000	0	0	0	0	0	-59,415,620,000	-59,415,620,000	-59,416,540,000
26012	Financing Cash Flow	-59,417,448,626	0	-1,828,626	0	-59,415,620,000	0	-59,845,209,798	-59,419,840,299	-59,431,829,211
26253	Interest Paid C F F	-1,828,626	0	-1,828,626	0	0	0	-429,589,798	-4,220,299	-15,289,211
26013	Investing Cash Flow	-10,274,597,426	-5,670,215,106	6,365,872,261	-7,364,170,508	-3,606,084,073	-5,686,613,026	-68,867,760,008	-56,004,887,625	-36,436,211,255
26015	Beginning Cash Position	52,466,843,729	590,818,687,425	455,304,760,876	187,807,891,852	52,466,843,729	118,054,324,561	234,899,763,801	441,806,177,838	366,378,768,108
26223	Classesof Cash Payments	-5,927,272,193,049	-1,549,463,777,301	-1,493,346,842,953	-1,741,053,216,897	-1,143,408,355,898	-1,619,271,912,947	-5,811,586,354,478	-5,294,855,385,141	-3,368,965,216,056
26091	Short Term Debt Payments	0	0	0	0	0	0	0	0	0
26154	Common Stock Dividend Paid	0	0	0	0	0	0	-59,415,620,000	-59,415,620,000	0
26165	Net Other Investing Changes	0	0	0	0	0	-392,482,500	0	0	-3,106,099,840
26119	Net P P E Purchase And Sale	-10,667,079,926	-5,670,215,106	6,365,872,261	-7,364,170,508	-3,998,566,573	-5,294,130,526	-68,867,760,008	-55,538,864,375	-33,330,111,415
26075	Net Short Term Debt Issuance	0	0	0	0	0	0	0	0	0
26072	Net Issuance Payments Of Debt	0	0	0	0	0	0	0	0	0
26226	Paymentson Behalfof Employees	-41,179,684,895	-13,551,084,312	-8,805,399,573	-7,994,172,179	-10,829,028,831	-42,169,438,657	-65,234,155,195	-75,106,547,219	-69,911,189,898
26228	Other Cash Paymentsfrom Operating Activities	-171,512,223,499	-37,331,811,717	-40,575,778,892	-37,701,080,017	-55,903,552,873	-24,989,868,793	-110,609,154,610	-98,111,278,529	-70,275,869,036
26222	Other Cash Receiptsfrom Operating Activities	14,644,788,342	0	-51,444,634,698	5,493,909,515	2,243,746,894	58,351,766,631	60,656,968,680	17,602,598,533	5,998,431,193
26220	Cash Flowsfromusedin Operating Activities Direct	633,244,555,590	30,870,880,948	129,149,882,914	274,861,039,532	198,362,752,196	-59,900,867,806	11,867,530,566	-91,481,686,113	171,295,450,196
26221	Classesof Cash Receiptsfrom Operating Activities	6,583,690,542,198	1,589,224,704,984	1,626,655,024,336	2,026,148,777,435	1,341,662,035,443	1,575,544,140,823	5,890,560,742,176	5,260,682,726,584	3,583,605,199,782

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	Beta (5Y Monthly)	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Forward Dividend	Forward Dividend Yield	Ex-Dividend Date
CEKA	PT Wilmar Cahaya Indonesia Tbk.	2024-04-15	At close: 02:55PM WIB	1,875	1,890	1,880	1,910	1,875.00 - 1,910.00	1,875	1,910	1,810.00 - 2,060.00	1,810	2,060	61,200	18,750	1,119,000,000,000	1	7	258	N/A	100.00 (5.32%)	100	5	Jun 08, 2023
CEKA	PT Wilmar Cahaya Indonesia Tbk.	2024-04-12	At close: 02:55PM WIB	1,875	1,890	1,880	1,910	1,875.00 - 1,910.00	1,875	1,910	1,810.00 - 2,060.00	1,810	2,060	61,200	18,950	1,125,000,000,000	1	7	257	N/A	100.00 (5.26%)	100	5	Jun 08, 2023
CEKA	PT Wilmar Cahaya Indonesia Tbk.	2024-04-11	At close: 02:55PM WIB	1,875	1,890	1,880	1,910	1,875.00 - 1,910.00	1,875	1,910	1,810.00 - 2,060.00	1,810	2,060	61,200	19,132	1,125,000,000,000	1	7	257	N/A	100.00 (5.26%)	100	5	Jun 08, 2023
CEKA	PT Wilmar Cahaya Indonesia Tbk.	2024-04-10	At close: 02:55PM WIB	1,875	1,890	1,880	1,910	1,875.00 - 1,910.00	1,875	1,910	1,810.00 - 2,060.00	1,810	2,060	61,200	18,969	1,125,000,000,000	1	7	257	N/A	100.00 (5.26%)	100	5	Jun 08, 2023
CEKA	PT Wilmar Cahaya Indonesia Tbk.	2024-04-05	At close: 02:55PM WIB	1,875	1,890	1,880	1,910	1,875.00 - 1,910.00	1,875	1,910	1,810.00 - 2,060.00	1,810	2,060	61,200	18,025	1,125,000,000,000	1	7	257	N/A	100.00 (5.26%)	100	5	Jun 08, 2023
CEKA	PT Wilmar Cahaya Indonesia Tbk.	2024-04-04	At close: 03:44PM WIB	1,900	1,900	1,875	1,885	1,875.00 - 1,900.00	1,875	1,900	1,810.00 - 2,060.00	1,810	2,060	12,600	18,005	1,122,000,000,000	1	7	257	N/A	100.00 (5.26%)	100	5	Jun 08, 2023
CEKA	PT Wilmar Cahaya Indonesia Tbk.	2024-04-03	At close: 04:00PM WIB	1,880	1,880	1,900	1,890	1,870.00 - 1,900.00	1,870	1,900	1,810.00 - 2,060.00	1,810	2,060	6,100	18,443	1,136,000,000,000	1	7	257	N/A	100.00 (5.26%)	100	5	Jun 08, 2023
CEKA	PT Wilmar Cahaya Indonesia Tbk.	2024-04-02	At close: 02:24PM WIB	1,900	1,890	1,880	1,900	1,865.00 - 1,900.00	1,865	1,900	1,810.00 - 2,060.00	1,810	2,060	6,800	18,574	1,125,000,000,000	1	7	257	N/A	100.00 (5.26%)	100	5	Jun 08, 2023
CEKA	PT Wilmar Cahaya Indonesia Tbk.	2024-04-01	At close: 02:37PM WIB	1,890	1,910	1,875	1,895	1,860.00 - 1,910.00	1,860	1,910	1,810.00 - 2,080.00	1,810	2,080	34,900	18,456	1,136,000,000,000	1	7	257	N/A	100.00 (5.26%)	100	5	Jun 08, 2023
CEKA	PT Wilmar Cahaya Indonesia Tbk.	2024-03-29	At close: 03:28PM WIB	1,900	1,900	1,885	1,900	1,885.00 - 1,910.00	1,885	1,910	1,810.00 - 2,150.00	1,810	2,150	10,700	18,456	1,130,000,000,000	1	7	257	N/A	100.00 (5.26%)	100	5	Jun 08, 2023
CEKA	PT Wilmar Cahaya Indonesia Tbk.	2024-03-28	At close: 03:28PM WIB	1,900	1,900	1,885	1,900	1,885.00 - 1,910.00	1,885	1,910	1,810.00 - 2,150.00	1,810	2,150	10,700	18,344	1,125,000,000,000	1	7	258	N/A	100.00 (5.26%)	100	5	Jun 08, 2023
CEKA	PT Wilmar Cahaya Indonesia Tbk.	2024-03-27	At close: 04:01PM WIB	1,885	1,885	0	0	1,880.00 - 1,900.00	1,880	1,900	1,810.00 - 2,150.00	1,810	2,150	60,600	17,303	1,131,000,000,000	1	7	258	N/A	100.00 (5.32%)	100	5	Jun 08, 2023
CEKA	PT Wilmar Cahaya Indonesia Tbk.	2024-03-26	At close: 04:10PM WIB	1,885	1,890	0	0	1,880.00 - 1,890.00	1,880	1,890	1,810.00 - 2,150.00	1,810	2,150	18,400	17,400	1,122,000,000,000	1	7	258	N/A	100.00 (5.32%)	100	5	Jun 08, 2023
CEKA	PT Wilmar Cahaya Indonesia Tbk.	2024-03-25	At close: 04:00PM WIB	1,880	1,880	0	0	1,865.00 - 1,920.00	1,865	1,920	1,810.00 - 2,150.00	1,810	2,150	16,200	17,705	1,122,000,000,000	1	7	258	N/A	100.00 (5.32%)	100	5	Jun 08, 2023
CEKA	PT Wilmar Cahaya Indonesia Tbk.	2024-03-22	At close: 04:10PM WIB	1,890	1,890	1,880	1,900	1,880.00 - 1,895.00	1,880	1,895	1,810.00 - 2,150.00	1,810	2,150	6,900	17,898	1,119,000,000,000	1	7	258	N/A	100.00 (5.29%)	100	5	Jun 08, 2023
CEKA	PT Wilmar Cahaya Indonesia Tbk.	2024-03-21	At close: 04:01PM WIB	1,895	0	0	0	0.0000 - 0.0000	0	0		0		0	18,028	0	1	0	343	N/A	100.00 (5.33%)	100	5	Jun 08, 2023
CEKA	PT Wilmar Cahaya Indonesia Tbk.	2024-03-14	As of 01:47PM WIB. Market open.	1,860	1,860	1,865	1,870	1,860.00 - 1,880.00	1,860	1,880	1,810.00 - 2,150.00	1,810	2,150	4,500	16,850	1,110,000,000,000	1	6	339	N/A	100.00 (5.38%)	100	5	Jun 08, 2023
CEKA	PT Wilmar Cahaya Indonesia Tbk.	2024-03-13	At close: 04:08PM WIB	1,850	1,880	1,855	1,860	1,850.00 - 1,880.00	1,850	1,880	1,810.00 - 2,150.00	1,810	2,150	9,800	16,778	1,107,000,000,000	1	5	339	N/A	100.00 (5.41%)	100	5	Jun 08, 2023
CEKA	PT Wilmar Cahaya Indonesia Tbk.	2024-03-11	At close: 04:00PM WIB	1,880	1,875	1,850	1,875	1,840.00 - 1,875.00	1,840	1,875	1,810.00 - 2,150.00	1,810	2,150	29,000	16,405	1,101,000,000,000	1	5	339	N/A	100.00 (5.41%)	100	5	Jun 08, 2023
CEKA	PT Wilmar Cahaya Indonesia Tbk.	2024-03-08	At close: 04:00PM WIB	1,880	1,875	1,850	1,875	1,840.00 - 1,875.00	1,840	1,875	1,810.00 - 2,150.00	1,810	2,150	29,000	16,422	1,101,000,000,000	1	5	339	N/A	100.00 (5.32%)	100	5	Jun 08, 2023
CEKA	PT Wilmar Cahaya Indonesia Tbk.	2024-03-05	At close: 03:24PM WIB	1,855	1,875	1,855	1,880	1,850.00 - 1,880.00	1,850	1,880	1,810.00 - 2,150.00	1,810	2,150	6,900	16,451	1,107,000,000,000	1	5	341	N/A	100.00 (5.42%)	100	5	Jun 08, 2023
CEKA	PT Wilmar Cahaya Indonesia Tbk.	2024-03-04	At close: 03:46PM WIB	1,845	1,850	1,855	1,875	1,845.00 - 1,890.00	1,845	1,890	1,810.00 - 2,150.00	1,810	2,150	10,800	16,315	1,104,000,000,000	1	5	339	N/A	100.00 (5.42%)	100	5	Jun 08, 2023
CEKA	PT Wilmar Cahaya Indonesia Tbk.	2024-03-01	At close: 04:00PM WIB	1,875	1,885	1,845	1,865	1,840.00 - 1,885.00	1,840	1,885	1,810.00 - 2,150.00	1,810	2,150	31,100	15,879	1,098,000,000,000	1	5	339	N/A	100.00 (5.36%)	100	5	Jun 08, 2023
CEKA	PT Wilmar Cahaya Indonesia Tbk.	2024-02-28	At close: 03:20PM WIB	1,870	1,875	1,865	1,885	1,865.00 - 1,875.00	1,865	1,875	1,810.00 - 2,150.00	1,810	2,150	18,500	15,661	1,110,000,000,000	1	6	339	N/A	100.00 (5.35%)	100	5	Jun 08, 2023
CEKA	PT Wilmar Cahaya Indonesia Tbk.	2024-02-27	At close: 03:26PM WIB	1,900	1,900	1,870	1,885	1,850.00 - 1,900.00	1,850	1,900	1,810.00 - 2,150.00	1,810	2,150	67,600	14,616	1,113,000,000,000	1	6	339	N/A	100.00 (5.26%)	100	5	Jun 08, 2023
CEKA	PT Wilmar Cahaya Indonesia Tbk.	2024-02-26	At close: 03:43PM WIB	1,920	1,910	1,900	1,915	1,880.00 - 1,915.00	1,880	1,915	1,810.00 - 2,150.00	1,810	2,150	17,600	14,727	1,131,000,000,000	1	6	339	N/A	100.00 (5.21%)	100	5	Jun 08, 2023
CEKA	PT Wilmar Cahaya Indonesia Tbk.	2024-02-23	At close: 03:32PM WIB	1,860	1,860	1,870	1,910	1,860.00 - 1,930.00	1,860	1,930	1,810.00 - 2,150.00	1,810	2,150	53,000	14,147	1,142,000,000,000	1	6	339	N/A	100.00 (5.38%)	100	5	Jun 08, 2023
CEKA	PT Wilmar Cahaya Indonesia Tbk. (CEKA.JK)	2024-02-22	At close: 04:01PM WIB	1,875	1,875	1,860	1,865	1,860.00 - 1,875.00	1,860	1,875	1,810.00 - 2,150.00	1,810	2,150	7,100	14,123	1,107,000,000,000	1	5	339	N/A	100.00 (5.33%)	100	5	Jun 08, 2023
CEKA	PT Wilmar Cahaya Indonesia Tbk. (CEKA.JK)	2024-02-21	At close: 04:00PM WIB	1,880	1,860	1,875	1,880	1,860.00 - 1,875.00	1,860	1,875	1,810.00 - 2,150.00	1,810	2,150	4,700	14,245	1,116,000,000,000	1	6	339	N/A	100.00 (5.32%)	100	5	Jun 08, 2023

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Price/Book (mrq)	Enterprise Value/EBITDA	Beta (5Y Monthly)	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	Forward Annual Dividend Rate	Forward Annual Dividend Yield	Trailing Annual Dividend Rate	Trailing Annual Dividend Yield	Payout Ratio	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
CEKA	PT Wilmar Cahaya Indonesia Tbk.	2024-04-15	1,120,000,000,000	527,780,000,000	7	1	3	1	0	0	2,060	1,810	1,875	1,889	19	24	595,000,000	0	76,980,000	87	100	5	0	0	39	N/A	Jun 08, 2023	2:1	Aug 03, 2015	Dec 31, 2023	Dec 31, 2023	2	2	7	10	6,340,000,000,000	10,651	35	218,810,000,000	153,570,000,000	258	-61	590,820,000,000	993	7	2,760	542,470,000,000	490,420,000,000
CEKA	PT Wilmar Cahaya Indonesia Tbk.	2024-04-12	1,120,000,000,000	527,780,000,000	7	1	3	1	0	0	2,060	1,810	1,874	1,890	19	28	595,000,000	0	76,980,000	87	100	5	0	0	39	N/A	Jun 08, 2023	2:1	Aug 03, 2015	Dec 31, 2023	Dec 31, 2023	2	2	7	10	6,340,000,000,000	10,651	35	218,810,000,000	153,570,000,000	257	-61	590,820,000,000	993	7	2,760	542,470,000,000	490,420,000,000
CEKA	PT Wilmar Cahaya Indonesia Tbk.	2024-04-11	1,120,000,000,000	527,780,000,000	7	1	3	1	0	0	2,060	1,810	1,874	1,890	19	28	595,000,000	0	76,980,000	87	100	5	0	0	39	N/A	Jun 08, 2023	2:1	Aug 03, 2015	Dec 31, 2023	Dec 31, 2023	2	2	7	10	6,340,000,000,000	10,651	35	218,810,000,000	153,570,000,000	257	-61	590,820,000,000	993	7	2,760	542,470,000,000	490,420,000,000
CEKA	PT Wilmar Cahaya Indonesia Tbk.	2024-04-10	1,120,000,000,000	527,780,000,000	7	1	3	1	0	0	2,060	1,810	1,874	1,890	19	28	595,000,000	0	76,980,000	87	100	5	0	0	39	N/A	Jun 08, 2023	2:1	Aug 03, 2015	Dec 31, 2023	Dec 31, 2023	2	2	7	10	6,340,000,000,000	10,651	35	218,810,000,000	153,570,000,000	257	-61	590,820,000,000	993	7	2,760	542,470,000,000	490,420,000,000
CEKA	PT Wilmar Cahaya Indonesia Tbk.	2024-04-05	1,130,000,000,000	539,680,000,000	7	1	3	1	0	0	2,060	0	1,875	1,891	18	26	595,000,000	0	76,980,000	87	100	5	0	0	39	N/A	Jun 08, 2023	2:1	Aug 03, 2015	Dec 31, 2023	Dec 31, 2023	2	2	7	10	6,340,000,000,000	10,651	35	218,810,000,000	153,570,000,000	257	-61	590,820,000,000	993	7	2,760	542,470,000,000	490,420,000,000
CEKA	PT Wilmar Cahaya Indonesia Tbk.	2024-04-04	1,120,000,000,000	527,780,000,000	7	1	3	1	0	0	2,060	0	1,875	1,892	18	29	595,000,000	0	76,980,000	87	100	5	0	0	39	N/A	Jun 08, 2023	2:1	Aug 03, 2015	Dec 31, 2023	Dec 31, 2023	2	2	7	10	6,340,000,000,000	10,651	35	218,810,000,000	153,570,000,000	257	-61	590,820,000,000	993	7	2,760	542,470,000,000	490,420,000,000
CEKA	PT Wilmar Cahaya Indonesia Tbk.	2024-04-03	1,120,000,000,000	527,780,000,000	7	1	3	1	0	0	2,060	0	1,875	1,892	19	33	595,000,000	0	76,980,000	87	100	5	0	0	39	N/A	Jun 08, 2023	2:1	Aug 03, 2015	Dec 31, 2023	Dec 31, 2023	2	2	7	10	6,340,000,000,000	10,651	35	218,810,000,000	153,570,000,000	257	-61	590,820,000,000	993	7	2,760	542,470,000,000	490,420,000,000
CEKA	PT Wilmar Cahaya Indonesia Tbk.	2024-04-02	1,130,000,000,000	539,680,000,000	7	1	3	1	0	0	2,080	0	1,875	1,892	18	31	595,000,000	0	76,980,000	87	100	5	0	0	39	N/A	Jun 08, 2023	2:1	Aug 03, 2015	Dec 31, 2023	Dec 31, 2023	2	2	7	10	6,340,000,000,000	10,651	35	218,810,000,000	153,570,000,000	257	-61	590,820,000,000	993	7	2,760	542,470,000,000	490,420,000,000
CEKA	PT Wilmar Cahaya Indonesia Tbk.	2024-04-01	1,120,000,000,000	533,730,000,000	7	1	3	1	0	0	2,080	0	1,875	1,892	18	31	595,000,000	0	76,980,000	87	100	5	0	0	39	N/A	Jun 08, 2023	2:1	Aug 03, 2015	Dec 31, 2023	Dec 31, 2023	2	2	7	10	6,340,000,000,000	10,651	35	218,810,000,000	153,570,000,000	257	-61	590,820,000,000	993	7	2,760	542,470,000,000	490,420,000,000
CEKA	PT Wilmar Cahaya Indonesia Tbk.	2024-03-29	1,120,000,000,000	533,730,000,000	7	1	3	1	0	0	2,150	1,810	1,874	1,893	18	30	595,000,000	0	76,980,000	87	100	5	0	0	39	N/A	Jun 08, 2023	2:1	Aug 03, 2015	Dec 31, 2023	Dec 31, 2023	2	2	7	10	6,340,000,000,000	10,651	35	218,810,000,000	153,570,000,000	257	-61	590,820,000,000	993	7	2,760	542,470,000,000	490,420,000,000
CEKA	PT Wilmar Cahaya Indonesia Tbk.	2024-03-28	1,130,000,000,000	539,680,000,000	7	1	3	1	0	0	2,150	0	1,874	1,893	17	22	595,000,000	0	76,980,000	87	100	5	0	0	39	N/A	Jun 08, 2023	2:1	Aug 03, 2015	Dec 31, 2023	Dec 31, 2023	2	2	7	10	6,340,000,000,000	10,651	35	218,810,000,000	153,570,000,000	258	-61	590,820,000,000	993	7	2,760	542,470,000,000	490,420,000,000
CEKA	PT Wilmar Cahaya Indonesia Tbk.	2024-03-27	1,120,000,000,000	527,780,000,000	7	1	3	1	0	0	2,150	0	1,874	1,894	17	25	595,000,000	0	76,980,000	87	100	5	0	0	39	N/A	Jun 08, 2023	2:1	Aug 03, 2015	Dec 31, 2023	Dec 31, 2023	2	2	7	10	6,340,000,000,000	10,651	35	218,810,000,000	153,570,000,000	258	-61	590,820,000,000	993	7	2,760	542,470,000,000	490,420,000,000
CEKA	PT Wilmar Cahaya Indonesia Tbk.	2024-03-26	1,120,000,000,000	527,780,000,000	7	1	3	1	0	0	2,150	0	1,874	1,894	18	26	595,000,000	0	76,980,000	87	100	5	0	0	39	N/A	Jun 08, 2023	2:1	Aug 03, 2015	Dec 31, 2023	Dec 31, 2023	2	2	7	10	6,340,000,000,000	10,651	35	218,810,000,000	153,570,000,000	258	-61	590,820,000,000	993	7	2,760	542,470,000,000	490,420,000,000
CEKA	PT Wilmar Cahaya Indonesia Tbk.	2024-03-25	1,120,000,000,000	527,780,000,000	7	1	3	1	0	0	2,150	1,810	1,874	1,894	18	26	595,000,000	0	76,980,000	87	100	5	0	0	39	N/A	Jun 08, 2023	2:1	Aug 03, 2015	Dec 31, 2023	Dec 31, 2023	2	2	7	10	6,340,000,000,000	10,651	35	218,810,000,000	153,570,000,000	258	-61	590,820,000,000	993	7	2,760	542,470,000,000	490,420,000,000
CEKA	PT Wilmar Cahaya Indonesia Tbk.	2024-03-22	1,120,000,000,000	533,730,000,000	7	1	3	1	0	0	2,150	0	1,874	1,895	18	22	595,000,000	0	76,980,000	87	100	5	100	5	30	N/A	Jun 08, 2023	2:1	Aug 03, 2015	Dec 31, 2022	Sep 30, 2023	3	3	9	13	5,920,000,000,000	9,947	30	281,410,000,000	201,940,000,000	343	0	455,300,000,000	765	5	2,710	500,630,000,000	351,370,000,000
CEKA	PT Wilmar Cahaya Indonesia Tbk.	2024-03-21	1,130,000,000,000	536,710,000,000	7	1	2	1	0	0	2,150	1,810	1,874	1,895	18	22	595,000,000	0	76,980,000	87	100	5	100	5	30	N/A	Jun 08, 2023	2:1	Aug 03, 2015	Dec 31, 2022	Sep 30, 2023	3	3	9	13	5,920,000,000,000	9,947	30	281,410,000,000	201,940,000,000	343	0	455,300,000,000	765	5	2,710	500,630,000,000	351,370,000,000
CEKA	PT Wilmar Cahaya Indonesia Tbk.	2024-03-14	1,110,000,000,000	651,400,000,000	5	1	2	1	0	0	2,150	0	1,871	1,898	17	20	595,000,000	0	76,980,000	87	100	5	100	5	30	N/A	Jun 08, 2023	2:1	Aug 03, 2015	Dec 31, 2022	Sep 30, 2023	3	3	9	13	5,920,000,000,000	9,947	30	281,410,000,000	201,940,000,000	339	0	455,300,000,000	765	5	2,710	500,630,000,000	351,370,000,000
CEKA	PT Wilmar Cahaya Indonesia Tbk.	2024-03-13	1,100,000,000,000	645,450,000,000	5	1	2	1	0	0	2,150	0	1,871	1,898	17	20	595,000,000	0	76,980,000	87	100	5	100	5	30	N/A	Jun 08, 2023	2:1	Aug 03, 2015	Dec 31, 2022	Sep 30, 2023	3	3	9	13	5,920,000,000,000	9,947	30	281,410,000,000	201,940,000,000	339	0	455,300,000,000	765	5	2,710	500,630,000,000	351,370,000,000
CEKA	PT Wilmar Cahaya Indonesia Tbk.	2024-03-11	1,100,000,000,000	645,450,000,000	5	1	2	1	0	0	2,150	1,810	1,871	1,898	17	20	595,000,000	0	76,980,000	87	100	5	100	5	30	N/A	Jun 08, 2023	2:1	Aug 03, 2015	Dec 31, 2022	Sep 30, 2023	3	3	9	13	5,920,000,000,000	9,947	30	281,410,000,000	201,940,000,000	339	0	455,300,000,000	765	5	2,710	500,630,000,000	351,370,000,000
CEKA	PT Wilmar Cahaya Indonesia Tbk.	2024-03-08	1,120,000,000,000	663,300,000,000	6	1	3	1	0	0	2,150	1,810	1,871	1,899	16	22	595,000,000	0	76,980,000	87	100	5	100	5	30	N/A	Jun 08, 2023	2:1	Aug 03, 2015	Dec 31, 2022	Sep 30, 2023	3	3	9	13	5,920,000,000,000	9,947	30	281,410,000,000	201,940,000,000	339	0	455,300,000,000	765	5	2,710	500,630,000,000	351,370,000,000
CEKA	PT Wilmar Cahaya Indonesia Tbk.	2024-03-05	1,100,000,000,000	642,470,000,000	5	1	2	1	0	0	2,150	0	1,870	1,902	16	21	595,000,000	0	76,980,000	87	100	5	100	5	30	N/A	Jun 08, 2023	2:1	Aug 03, 2015	Dec 31, 2022	Sep 30, 2023	3	3	9	13	5,920,000,000,000	9,947	30	281,410,000,000	201,940,000,000	341	0	455,300,000,000	765	5	2,710	500,630,000,000	351,370,000,000
CEKA	PT Wilmar Cahaya Indonesia Tbk.	2024-03-04	1,100,000,000,000	642,470,000,000	5	1	2	1	0	0	2,150	1,810	1,870	1,902	16	21	595,000,000	0	76,980,000	87	100	5	100	5	30	N/A	Jun 08, 2023	2:1	Aug 03, 2015	Dec 31, 2022	Sep 30, 2023	3	3	9	13	5,920,000,000,000	9,947	30	281,410,000,000	201,940,000,000	339	0	455,300,000,000	765	5	2,710	500,630,000,000	351,370,000,000
CEKA	PT Wilmar Cahaya Indonesia Tbk.	2024-03-01	1,120,000,000,000	660,320,000,000	6	1	3	1	-7	27	2,150	0	1,869	1,903	16	20	595,000,000	596,600,000	76,980,000	87	100	5	100	5	30	N/A	Jun 08, 2023	2:1	Aug 03, 2015	Dec 31, 2022	Sep 30, 2023	3	3	9	13	5,920,000,000,000	9,947	30	281,410,000,000	201,940,000,000	339	0	455,300,000,000	765	5	2,710	500,630,000,000	351,370,000,000
CEKA	PT Wilmar Cahaya Indonesia Tbk.	2024-02-28	1,110,000,000,000	657,350,000,000	6	1	3	1	0	0	2,150	0	1,867	1,905	15	19	595,000,000	0	76,980,000	87	100	5	100	5	30	N/A	Jun 08, 2023	2:1	Aug 03, 2015	Dec 31, 2022	Sep 30, 2023	3	3	9	13	5,920,000,000,000	9,947	30	281,410,000,000	201,940,000,000	339	0	455,300,000,000	765	5	2,710	500,630,000,000	351,370,000,000
CEKA	PT Wilmar Cahaya Indonesia Tbk.	2024-02-27	1,130,000,000,000	675,200,000,000	6	1	3	1	0	0	2,150	0	1,866	1,905	15	19	595,000,000	0	76,980,000	87	100	5	100	5	30	N/A	Jun 08, 2023	2:1	Aug 03, 2015	Dec 31, 2022	Sep 30, 2023	3	3	9	13	5,920,000,000,000	9,947	30	281,410,000,000	201,940,000,000	339	0	455,300,000,000	765	5	2,710	500,630,000,000	351,370,000,000
CEKA	PT Wilmar Cahaya Indonesia Tbk.	2024-02-26	1,140,000,000,000	687,100,000,000	6	1	3	1	0	0	2,150	0	1,866	1,905	15	19	595,000,000	0	76,980,000	87	100	5	100	5	30	N/A	Jun 08, 2023	2:1	Aug 03, 2015	Dec 31, 2022	Sep 30, 2023	3	3	9	13	5,920,000,000,000	9,947	30	281,410,000,000	201,940,000,000	339	0	455,300,000,000	765	5	2,710	500,630,000,000	351,370,000,000
CEKA	PT Wilmar Cahaya Indonesia Tbk. (CEKA.JK)	2024-02-23	1,110,000,000,000	651,400,000,000	5	1	2	1	0	0	2,150	0	1,864	1,906	14	14	595,000,000	0	76,980,000	87	100	5	100	5	30	N/A	Jun 08, 2023	2:1	Aug 03, 2015	Dec 31, 2022	Sep 30, 2023	3	3	9	13	5,920,000,000,000	9,947	30	281,410,000,000	201,940,000,000	339	0	455,300,000,000	765	5	2,710	500,630,000,000	351,370,000,000
CEKA	PT Wilmar Cahaya Indonesia Tbk. (CEKA.JK)	2024-02-22	1,120,000,000,000	660,320,000,000	6	1	3	1	0	0	2,150	1,810	1,864	1,906	14	14	595,000,000	0	76,980,000	87	100	5	100	5	30	N/A	Jun 08, 2023	2:1	Aug 03, 2015	Dec 31, 2022	Sep 30, 2023	3	3	9	13	5,920,000,000,000	9,947	30	281,410,000,000	201,940,000,000	339	0	455,300,000,000	765	5	2,710	500,630,000,000	351,370,000,000
CEKA	PT Wilmar Cahaya Indonesia Tbk. (CEKA.JK)	2024-02-21	1,120,000,000,000	663,300,000,000	6	1	3	1	0	0	2,150	1,810	1,864	1,907	14	14	595,000,000	0	76,980,000	87	100	5	100	5	30	N/A	Jun 08, 2023	2:1	Aug 03, 2015	Dec 31, 2022	Sep 30, 2023	3	3	9	13	5,920,000,000,000	9,947	30	281,410,000,000	201,940,000,000	339	0	455,300,000,000	765	5	2,710	500,630,000,000	351,370,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	1,825	1,825	1,825	1,825	0
2024-05-08	15:59:00	0	0	0	0	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:57:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:53:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:51:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:49:00	0	0	0	0	0
2024-05-08	15:48:00	0	0	0	0	0
2024-05-08	15:47:00	0	0	0	0	0
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:44:09	1,855	1,855	1,855	1,855	0
2024-05-08	15:44:00	1,855	1,855	1,855	1,855	0
2024-05-08	15:43:00	0	0	0	0	0
2024-05-08	15:42:00	1,860	1,860	1,860	1,860	100
2024-05-08	15:41:00	1,860	1,860	1,860	1,860	200
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:39:00	0	0	0	0	0
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:37:00	0	0	0	0	0
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:33:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	1,825	1,825	1,825	1,825	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:48:00	0	0	0	0	0
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:44:09	1,855	1,855	1,855	1,855	0
2024-05-08	15:44:00	1,855	1,855	1,855	1,855	0
2024-05-08	15:42:00	1,860	1,860	1,860	1,860	100
2024-05-08	15:40:00	1,860	1,860	1,860	1,860	200
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:28:00	0	0	0	0	0
2024-05-08	15:26:00	0	0	0	0	0
2024-05-08	15:24:00	0	0	0	0	0
2024-05-08	15:22:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:18:00	0	0	0	0	0
2024-05-08	15:16:00	0	0	0	0	0
2024-05-08	15:14:00	0	0	0	0	0
2024-05-08	15:12:00	0	0	0	0	0
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:08:00	0	0	0	0	0
2024-05-08	15:06:00	1,825	1,825	1,825	1,825	100
2024-05-08	15:04:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	1,825	1,825	1,825	1,825	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:44:09	1,855	1,855	1,855	1,855	0
2024-05-08	15:40:00	1,860	1,860	1,855	1,855	300
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:25:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:05:00	1,825	1,825	1,825	1,825	100
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:00	0	0	0	0	0
2024-05-08	14:50:00	0	0	0	0	0
2024-05-08	14:47:13	1,830	1,830	1,830	1,830	0
2024-05-08	14:45:00	1,830	1,830	1,830	1,830	700
2024-05-08	14:40:00	0	0	0	0	0
2024-05-08	14:35:00	0	0	0	0	0
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:25:00	0	0	0	0	0
2024-05-08	14:20:00	0	0	0	0	0
2024-05-08	14:15:00	1,830	1,830	1,830	1,830	100
2024-05-08	14:10:00	0	0	0	0	0
2024-05-08	14:05:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:55:00	0	0	0	0	0
2024-05-08	13:50:00	0	0	0	0	0
2024-05-08	13:45:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	1,825	1,825	1,825	1,825	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:44:09	1,855	1,855	1,855	1,855	0
2024-05-08	15:30:00	1,860	1,860	1,855	1,855	300
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:00:00	1,825	1,825	1,825	1,825	100
2024-05-08	14:47:13	1,830	1,830	1,830	1,830	0
2024-05-08	14:45:00	1,830	1,830	1,830	1,830	700
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:15:00	1,830	1,830	1,830	1,830	100
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:45:00	0	0	0	0	0
2024-05-08	13:41:49	1,830	1,830	1,830	1,830	0
2024-05-08	13:30:00	1,830	1,830	1,830	1,830	100
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:49:06	1,830	1,830	1,830	1,830	0
2024-05-08	11:45:00	1,830	1,830	1,830	1,830	100
2024-05-08	11:30:00	0	0	0	0	0
2024-05-08	11:15:00	1,850	1,850	1,850	1,850	700
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:45:00	0	0	0	0	0
2024-05-08	10:33:23	1,860	1,860	1,860	1,860	0
2024-05-08	10:30:00	1,860	1,860	1,860	1,860	200
2024-05-08	10:15:00	1,830	1,830	1,830	1,830	200
2024-05-08	10:00:00	1,820	1,830	1,820	1,830	800

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	1,825	1,825	1,825	1,825	0
2024-05-08	15:44:09	1,855	1,855	1,855	1,855	0
2024-05-08	15:30:00	1,860	1,860	1,855	1,855	300
2024-05-08	15:00:00	1,825	1,825	1,825	1,825	100
2024-05-08	14:47:13	1,830	1,830	1,830	1,830	0
2024-05-08	14:30:00	1,830	1,830	1,830	1,830	700
2024-05-08	14:00:00	1,830	1,830	1,830	1,830	100
2024-05-08	13:41:49	1,830	1,830	1,830	1,830	0
2024-05-08	13:30:00	1,830	1,830	1,830	1,830	100
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:49:06	1,830	1,830	1,830	1,830	0
2024-05-08	11:30:00	1,830	1,830	1,830	1,830	100
2024-05-08	11:00:00	1,850	1,850	1,850	1,850	700
2024-05-08	10:33:23	1,860	1,860	1,860	1,860	0
2024-05-08	10:30:00	1,860	1,860	1,860	1,860	200
2024-05-08	10:00:00	1,820	1,830	1,820	1,830	1,000
2024-05-08	09:51:44	1,810	1,810	1,810	1,810	0
2024-05-08	09:30:00	1,870	1,870	1,805	1,810	30,200
2024-05-08	09:00:00	0	0	0	0	0
2024-05-07	15:49:02	1,875	1,875	1,875	1,875	0
2024-05-07	15:30:00	1,875	1,875	1,875	1,875	2,900
2024-05-07	15:00:00	1,880	1,880	1,880	1,880	700
2024-05-07	14:30:00	0	0	0	0	0
2024-05-07	14:00:00	0	0	0	0	0
2024-05-07	13:51:18	1,885	1,885	1,885	1,885	0
2024-05-07	13:30:00	1,880	1,885	1,880	1,885	600
2024-05-07	13:00:00	0	0	0	0	0
2024-05-07	12:30:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	1,825	1,825	1,825	1,825	0
2024-05-08	15:44:09	1,855	1,855	1,855	1,855	0
2024-05-08	15:00:00	1,825	1,860	1,825	1,855	400
2024-05-08	14:47:13	1,830	1,830	1,830	1,830	0
2024-05-08	14:00:00	1,830	1,830	1,830	1,830	800
2024-05-08	13:41:49	1,830	1,830	1,830	1,830	0
2024-05-08	13:00:00	1,830	1,830	1,830	1,830	100
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:49:06	1,830	1,830	1,830	1,830	0
2024-05-08	11:00:00	1,850	1,850	1,830	1,830	800
2024-05-08	10:33:23	1,860	1,860	1,860	1,860	0
2024-05-08	10:00:00	1,820	1,860	1,820	1,860	1,200
2024-05-08	09:51:44	1,810	1,810	1,810	1,810	0
2024-05-08	09:00:00	1,870	1,870	1,805	1,810	19,900
2024-05-07	15:49:02	1,875	1,875	1,875	1,875	0
2024-05-07	15:00:00	1,880	1,880	1,875	1,875	3,600
2024-05-07	14:00:00	0	0	0	0	0
2024-05-07	13:51:18	1,885	1,885	1,885	1,885	0
2024-05-07	13:00:00	1,880	1,885	1,880	1,885	600
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:49:24	1,885	1,885	1,885	1,885	0
2024-05-07	11:19:18	1,880	1,880	1,880	1,880	0
2024-05-07	11:00:00	1,880	1,885	1,880	1,885	1,100
2024-05-07	10:30:07	1,860	1,860	1,860	1,860	0
2024-05-07	10:00:00	1,860	1,860	1,860	1,860	1,000
2024-05-07	09:45:14	1,885	1,885	1,885	1,885	0
2024-05-07	09:07:26	1,855	1,855	1,855	1,855	0
2024-05-07	09:00:00	1,870	1,890	1,855	1,885	0
2024-05-06	16:00:00	0	0	0	0	0
2024-05-06	15:01:08	1,850	1,850	1,850	1,850	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	1,825	1,825	1,825	1,825	0
2024-05-08	15:44:09	1,855	1,855	1,855	1,855	0
2024-05-08	15:00:00	1,825	1,860	1,825	1,825	1,800
2024-05-08	14:47:13	1,830	1,830	1,830	1,830	0
2024-05-08	13:41:49	1,830	1,830	1,830	1,830	0
2024-05-08	13:30:00	1,830	1,830	1,830	1,830	900
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:49:06	1,830	1,830	1,830	1,830	0
2024-05-08	10:33:23	1,860	1,860	1,860	1,860	0
2024-05-08	10:30:00	1,860	1,860	1,830	1,830	1,000
2024-05-08	09:51:44	1,810	1,810	1,810	1,810	0
2024-05-08	09:00:00	1,870	1,870	1,805	1,830	31,200
2024-05-07	15:49:02	1,875	1,875	1,875	1,875	0
2024-05-07	15:00:00	1,880	1,880	1,875	1,875	3,600
2024-05-07	13:51:18	1,885	1,885	1,885	1,885	0
2024-05-07	13:30:00	1,880	1,885	1,880	1,885	600
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:49:24	1,885	1,885	1,885	1,885	0
2024-05-07	11:19:18	1,880	1,880	1,880	1,880	0
2024-05-07	10:30:07	1,860	1,860	1,860	1,860	0
2024-05-07	10:30:00	1,860	1,885	1,860	1,885	2,100
2024-05-07	09:45:14	1,885	1,885	1,885	1,885	0
2024-05-07	09:07:26	1,855	1,855	1,855	1,855	0
2024-05-07	09:00:00	1,870	1,890	1,855	1,885	3,900
2024-05-06	16:00:00	0	0	0	0	0
2024-05-06	15:01:08	1,850	1,850	1,850	1,850	0
2024-05-06	15:00:00	1,850	1,875	1,850	1,870	26,100
2024-05-06	14:32:48	1,870	1,870	1,870	1,870	0
2024-05-06	13:41:46	1,835	1,835	1,835	1,835	0
2024-05-06	13:30:00	1,845	1,870	1,835	1,870	8,100

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	1,870	1,870	1,805	1,825	35,100
2024-05-07	09:00:00	1,870	1,890	1,855	1,875	10,500
2024-05-06	09:00:00	1,845	1,885	1,835	1,870	23,700
2024-05-03	09:00:00	1,850	1,890	1,840	1,845	17,100
2024-05-02	09:00:00	1,870	1,890	1,870	1,875	39,500
2024-04-30	09:00:00	1,860	1,870	1,850	1,870	6,500
2024-04-29	09:00:00	1,855	1,890	1,835	1,860	23,700
2024-04-26	09:00:00	1,890	1,890	1,850	1,860	26,800
2024-04-25	09:00:00	1,860	1,890	1,835	1,860	11,800
2024-04-24	09:00:00	1,870	1,870	1,860	1,860	1,600
2024-04-23	09:00:00	1,865	1,865	1,850	1,855	10,300
2024-04-22	09:00:00	1,865	1,905	1,860	1,870	11,500
2024-04-19	09:00:00	1,895	1,895	1,850	1,865	28,500
2024-04-18	09:00:00	1,855	1,895	1,855	1,860	6,700
2024-04-17	09:00:00	1,865	1,905	1,860	1,860	8,300
2024-04-16	09:00:00	1,925	1,930	1,860	1,875	34,200
2024-04-05	09:00:00	1,890	1,910	1,875	1,880	61,200
2024-04-04	09:00:00	1,900	1,900	1,875	1,875	12,600
2024-04-03	09:00:00	1,880	1,900	1,870	1,900	6,100
2024-04-02	09:00:00	1,890	1,900	1,865	1,880	6,800
2024-04-01	09:00:00	1,910	1,910	1,860	1,900	34,900
2024-03-28	09:00:00	1,900	1,910	1,885	1,890	10,700
2024-03-27	09:00:00	1,885	1,900	1,880	1,900	60,600
2024-03-26	09:00:00	1,890	1,890	1,880	1,885	18,400
2024-03-25	09:00:00	1,920	1,920	1,865	1,885	16,200
2024-03-22	09:00:00	1,890	1,895	1,880	1,880	6,900
2024-03-21	09:00:00	1,875	1,895	1,865	1,890	33,600
2024-03-20	09:00:00	1,875	1,900	1,875	1,895	65,700
2024-03-19	09:00:00	1,875	1,890	1,870	1,875	37,700
2024-03-18	09:00:00	1,865	1,930	1,865	1,875	47,100

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-06	09:00:00	1,845	1,885	1,835	1,870	23,700
2024-05-03	09:00:00	1,850	1,890	1,840	1,845	17,100
2024-05-02	09:00:00	1,870	1,890	1,870	1,875	39,500
2024-04-30	09:00:00	1,860	1,870	1,850	1,870	6,500
2024-04-29	09:00:00	1,855	1,890	1,835	1,860	23,700
2024-04-26	09:00:00	1,890	1,890	1,850	1,860	26,800
2024-04-25	09:00:00	1,860	1,890	1,835	1,860	11,800
2024-04-24	09:00:00	1,870	1,870	1,860	1,860	1,600
2024-04-23	09:00:00	1,865	1,865	1,850	1,855	10,300
2024-04-22	09:00:00	1,865	1,905	1,860	1,870	11,500
2024-04-19	09:00:00	1,895	1,895	1,850	1,865	28,500
2024-04-18	09:00:00	1,855	1,895	1,855	1,860	6,700
2024-04-17	09:00:00	1,865	1,905	1,860	1,860	8,300
2024-04-16	09:00:00	1,925	1,930	1,860	1,875	34,200
2024-04-05	09:00:00	1,890	1,910	1,875	1,880	61,200
2024-04-04	09:00:00	1,900	1,900	1,875	1,875	12,600
2024-04-03	09:00:00	1,880	1,900	1,870	1,900	6,100
2024-04-02	09:00:00	1,890	1,900	1,865	1,880	6,800
2024-04-01	09:00:00	1,910	1,910	1,860	1,900	34,900
2024-03-28	09:00:00	1,900	1,910	1,885	1,890	10,700
2024-03-27	09:00:00	1,885	1,900	1,880	1,900	60,600
2024-03-26	09:00:00	1,890	1,890	1,880	1,885	18,400
2024-03-25	09:00:00	1,920	1,920	1,865	1,885	16,200
2024-03-22	09:00:00	1,890	1,895	1,880	1,880	6,900
2024-03-21	09:00:00	1,875	1,895	1,865	1,890	33,600
2024-03-20	09:00:00	1,875	1,900	1,875	1,895	65,700
2024-03-19	09:00:00	1,875	1,890	1,870	1,875	37,700
2024-03-18	09:00:00	1,865	1,930	1,865	1,875	47,100
2024-03-15	09:00:00	1,865	1,870	1,860	1,870	8,700
2024-03-14	09:00:00	1,860	1,880	1,860	1,870	8,200

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	1,845	1,890	1,805	1,825	69,300
2024-04-28	00:00:00	1,855	1,890	1,835	1,845	86,800
2024-04-21	00:00:00	1,865	1,905	1,835	1,860	62,000
2024-04-14	00:00:00	1,925	1,930	1,850	1,865	77,700
2024-04-07	00:00:00	1,880	1,880	1,880	1,880	0
2024-03-31	00:00:00	1,910	1,910	1,860	1,880	121,600
2024-03-24	00:00:00	1,920	1,920	1,865	1,890	105,900
2024-03-17	00:00:00	1,865	1,930	1,865	1,880	191,000
2024-03-10	00:00:00	1,880	1,880	1,850	1,870	26,700
2024-03-03	00:00:00	1,850	1,890	1,840	1,850	57,400
2024-02-25	00:00:00	1,910	1,915	1,840	1,845	142,800
2024-02-18	00:00:00	1,860	1,930	1,850	1,920	71,700
2024-02-11	00:00:00	1,855	1,880	1,845	1,855	96,100
2024-02-04	00:00:00	1,875	1,875	1,850	1,855	35,700
2024-01-28	00:00:00	1,865	1,900	1,865	1,875	25,200
2024-01-21	00:00:00	1,890	1,890	1,860	1,875	54,400
2024-01-14	00:00:00	1,890	1,900	1,875	1,890	94,800
2024-01-07	00:00:00	1,885	1,905	1,865	1,880	83,400
2023-12-31	00:00:00	1,845	1,890	1,845	1,885	85,400
2023-12-24	00:00:00	1,840	1,850	1,830	1,845	44,600
2023-12-17	00:00:00	1,825	1,860	1,825	1,840	139,600
2023-12-10	00:00:00	1,850	1,855	1,825	1,835	50,400
2023-12-03	00:00:00	1,870	1,905	1,845	1,850	28,000
2023-11-26	00:00:00	1,875	1,895	1,870	1,870	59,600
2023-11-19	00:00:00	1,870	1,905	1,835	1,875	51,300
2023-11-12	00:00:00	1,855	1,890	1,850	1,855	120,400
2023-11-05	00:00:00	1,870	1,890	1,855	1,855	36,800
2023-10-29	00:00:00	1,900	1,900	1,855	1,860	113,000
2023-10-22	00:00:00	1,830	1,935	1,820	1,900	289,900
2023-10-15	00:00:00	1,840	1,860	1,810	1,835	99,700

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	1,870	1,890	1,805	1,825	125,900
2024-03-31	00:00:00	1,910	1,930	1,835	1,870	291,500
2024-02-29	00:00:00	1,885	1,930	1,840	1,890	412,100
2024-01-31	00:00:00	1,900	1,930	1,845	1,875	324,100
2023-12-31	00:00:00	1,845	1,905	1,845	1,875	334,300
2023-11-30	00:00:00	1,885	1,905	1,825	1,845	272,700
2023-10-31	00:00:00	1,875	1,905	1,835	1,885	306,300
2023-09-30	00:00:00	1,900	1,935	1,810	1,870	797,400
2023-08-31	00:00:00	1,945	1,950	1,845	1,845	899,400
2023-07-31	00:00:00	1,945	1,965	1,920	1,945	609,800
2023-06-30	00:00:00	1,960	2,030	1,910	1,945	2,605,900
2023-05-31	00:00:00	1,990	2,060	1,900	1,945	1,739,700
2023-04-30	00:00:00	2,010	2,020	1,985	1,990	560,300
2023-03-31	00:00:00	2,000	2,010	2,000	2,010	24,500
2023-02-28	00:00:00	2,000	2,150	2,000	2,020	22,300
2023-01-31	00:00:00	2,020	2,060	1,980	2,000	11,200
2022-12-31	00:00:00	1,980	2,060	1,925	2,030	376,500
2022-11-30	00:00:00	1,970	1,995	1,855	1,980	453,600
2022-10-31	00:00:00	1,985	2,010	1,925	1,970	660,500
2022-09-30	00:00:00	2,250	2,290	1,900	1,985	1,647,600
2022-08-31	00:00:00	2,380	2,400	2,180	2,190	908,100
2022-07-31	00:00:00	2,460	2,570	2,260	2,370	2,077,100
2022-06-30	00:00:00	2,430	2,600	2,190	2,460	1,317,200
2022-05-31	00:00:00	2,640	2,700	2,150	2,420	2,618,400
2022-04-30	00:00:00	2,060	2,750	1,955	2,640	3,702,500
2022-03-31	00:00:00	1,865	2,130	1,810	2,060	2,509,000
2022-02-28	00:00:00	1,895	1,920	1,765	1,860	1,891,800
2022-01-31	00:00:00	1,880	1,975	1,870	1,895	953,200
2021-12-31	00:00:00	1,890	1,915	1,855	1,880	549,600
2021-11-30	00:00:00	1,890	1,950	1,870	1,880	745,800

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	1,870	1,890	1,805	1,825	125,900
2024-03-31	00:00:00	1,910	1,930	1,835	1,860	285,000
2024-02-29	00:00:00	1,885	1,930	1,840	1,890	412,100
2024-01-31	00:00:00	1,900	1,930	1,835	1,870	1,027,700
2023-12-31	00:00:00	1,845	1,930	1,840	1,890	1,070,500
2023-11-30	00:00:00	1,885	1,930	1,825	1,875	931,100
2023-10-31	00:00:00	1,875	1,905	1,825	1,875	913,300
2023-09-30	00:00:00	1,900	1,935	1,810	1,845	1,376,400
2023-08-31	00:00:00	1,945	1,950	1,810	1,885	2,003,100
2023-07-31	00:00:00	1,945	1,965	1,810	1,870	2,306,600
2023-06-30	00:00:00	1,960	2,030	1,845	1,845	4,115,100
2023-05-31	00:00:00	1,990	2,060	1,900	1,945	4,955,400
2023-04-30	00:00:00	2,000	2,060	1,900	1,945	4,884,500
2023-03-31	00:00:00	2,010	2,060	1,900	1,945	2,524,400
2023-02-28	00:00:00	2,000	2,150	1,985	1,990	1,507,500
2023-01-31	00:00:00	1,995	2,150	1,915	2,010	1,309,000
2022-10-31	00:00:00	1,985	2,060	1,855	2,030	1,490,600
2022-07-31	00:00:00	2,460	2,570	1,900	1,985	4,632,800
2022-04-30	00:00:00	2,060	2,750	1,955	2,460	7,638,100
2022-01-31	00:00:00	1,880	2,130	1,765	2,060	5,354,000
2021-10-31	00:00:00	1,900	1,980	1,820	1,880	2,433,100
2021-07-31	00:00:00	1,790	1,965	1,760	1,900	3,486,900
2021-04-30	00:00:00	1,860	2,100	1,745	1,780	6,569,100
2021-01-31	00:00:00	1,840	1,900	1,800	1,860	2,396,500

Dividends Amount

Date	Time	Amount
2023-06-08	09:00:00	100
2022-08-08	09:00:00	100
2021-06-08	09:00:00	100
2020-09-03	09:00:00	100
2019-07-04	09:00:00	100
2018-06-04	09:00:00	45
2017-05-30	09:00:00	150
2014-07-02	09:00:00	100

Dividends Yields

Year	Distribution	Total Amount	Yields
2023	1	100	5.38 %
2022	1	100	5.38 %
2021	1	100	5.38 %
2020	1	100	5.38 %
2019	1	100	5.38 %
2018	1	45	2.42 %
2017	1	150	8.06 %
2014	1	100	5.38 %

Splits

Date	Time	Numerator	Denominator	Ratio
2015-08-03	09:00:00	2	1	2:1

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters