Informasi Saham BWPT PT Eagle High Plantations Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
SKBM	PT Sekar Bumi Tbk
NSSS	PT Nusantara Sawit Sejahtera Tbk
BRNA	PT Berlina Tbk
DIVA	PT Distribusi Voucher Nusantara Tbk
PICO	PT Pelangi Indah Canindo Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
101	Enterprises Value Revenue Ratio	1	2	2	8
40002	Enterprise Value	5	6,528,792,882,800	6,952,109,882,800	9,027,378,915,000
14008	Pe Ratio	8	8	11	6
40001	Market Cap	11	1,680,607,882,800	1,680,607,882,800	2,049,143,915,000
102	Enterprises Value E B I T D A Ratio	19	13	12	35
14012	Pb Ratio	22	1	1	1
14020	Forward Pe Ratio	25	15	8	0
14010	Ps Ratio	36	0	0	0

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
101	Enterprises Value Revenue Ratio	1	2	2	2	2	1	2	8
40002	Enterprise Value	5	6,528,792,882,800	6,983,232,251,000	6,952,109,882,800	7,268,735,456,600	7,169,912,519,600	8,745,080,713,800	9,027,378,915,000
14008	Pe Ratio	8	8	11	11	7	7	105	6
40001	Market Cap	11	1,680,607,882,800	1,711,730,251,000	1,680,607,882,800	1,839,135,456,600	1,683,276,519,600	1,812,031,713,800	2,049,143,915,000
102	Enterprises Value E B I T D A Ratio	19	13	12	12	14	10	18	35
14012	Pb Ratio	22	1	1	1	1	1	1	1
14020	Forward Pe Ratio	25	15	8	8	0	0	0	0
14010	Ps Ratio	36	0	0	0	0	0	0	0

Financial statement last update : 2024-05-07

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	483,230,000,000	128,908,000,000	466,681,000,000	-1,211,202,000,000	-242,904,000,000
20091	Net Income	206,248,000,000	56,883,000,000	17,478,000,000	-1,403,467,000,000	-1,081,101,000,000
29004	Basic E P S	7	0	1	-45	-34
20190	E B I T D A	490,517,000,000	129,875,000,000	476,581,000,000	-1,204,783,000,000	-234,484,000,000
20046	Gross Profit	1,109,031,000,000	298,902,000,000	1,031,456,000,000	625,049,000,000	55,637,000,000
29009	Diluted E P S	7	0	1	-45	-34
20136	Pretax Income	-46,187,000,000	-22,264,000,000	-114,930,000,000	-1,926,895,000,000	-1,150,060,000,000
20145	Tax Provision	-246,087,000,000	-77,935,000,000	-127,565,000,000	-509,601,000,000	-41,671,000,000
20100	Total Revenue	4,102,088,000,000	986,205,000,000	4,574,124,000,000	2,938,338,000,000	2,198,666,000,000
20164	Total Expenses	3,348,220,000,000	769,085,000,000	3,913,017,000,000	2,659,930,000,000	2,485,621,000,000
20013	Cost Of Revenue	2,993,057,000,000	687,303,000,000	3,542,668,000,000	2,313,289,000,000	2,143,029,000,000
20177	Interest Income	5,780,000,000	1,542,000,000	6,708,000,000	6,893,000,000	7,652,000,000
20057	Interest Expense	529,417,000,000	151,172,000,000	581,611,000,000	715,693,000,000	907,156,000,000
20109	Operating Income	753,868,000,000	217,120,000,000	661,107,000,000	278,408,000,000	-286,955,000,000
20316	Normalized Income	334,928,800,000	56,883,780,000	189,290,160,000	-228,625,124,600	-1,081,101,000,000
20108	Operating Expense	355,163,000,000	81,782,000,000	370,349,000,000	346,641,000,000	342,592,000,000
20112	Operating Revenue	4,102,088,000,000	986,205,000,000	4,574,124,000,000	2,938,338,000,000	2,198,666,000,000
20087	Minority Interests	6,348,000,000	1,212,000,000	4,843,000,000	13,827,000,000	27,288,000,000
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	-523,637,000,000	-149,630,000,000	-574,903,000,000	-708,800,000,000	-899,504,000,000
20416	Total Unusual Items	-214,468,000,000	-1,000,000	-220,272,000,000	-1,597,267,000,000	0
29010	Basic Average Shares	31,075,962,797	0	31,385,913,810	31,525,291,000	31,525,291,000
20269	Other Special Charges	214,468,000,000	1,000,000	220,272,000,000	1,597,267,000,000	0
20287	Rent And Landing Fees	9,980,000,000	257,000,000	4,364,000,000	7,726,000,000	6,019,000,000
29011	Diluted Average Shares	31,122,368,200	0	31,385,913,810	31,525,291,000	31,525,291,000
20420	Normalized E B I T D A	704,985,000,000	129,876,000,000	696,853,000,000	392,484,000,000	-234,484,000,000
20162	Special Income Charges	-214,468,000,000	-1,000,000	-220,272,000,000	-1,597,267,000,000	0
20315	Reconciled Depreciation	7,287,000,000	967,000,000	9,900,000,000	6,419,000,000	8,420,000,000
20312	Other Operating Expenses	-13,771,000,000	-6,969,000,000	-35,486,000,000	527,000,000	12,730,000,000
20440	Rent Expense Supplemental	9,980,000,000	257,000,000	4,364,000,000	7,726,000,000	6,019,000,000
20314	Reconciled Cost Of Revenue	2,993,057,000,000	687,303,000,000	3,542,668,000,000	2,313,289,000,000	2,143,029,000,000
20419	Tax Effect Of Unusual Items	-85,787,200,000	-220,000	-48,459,840,000	-422,425,124,600	0
20018	Depreciation Income Statement	7,287,000,000	967,000,000	9,900,000,000	6,419,000,000	8,420,000,000
20075	Interest Income Non Operating	5,780,000,000	1,542,000,000	6,708,000,000	6,893,000,000	7,652,000,000
20158	Selling And Marketing Expense	118,600,000,000	30,778,000,000	157,900,000,000	108,838,000,000	113,166,000,000
20064	Interest Expense Non Operating	529,417,000,000	151,172,000,000	581,611,000,000	715,693,000,000	907,156,000,000
20093	Net Income Common Stockholders	206,248,000,000	56,883,000,000	17,478,000,000	-1,403,467,000,000	-1,081,101,000,000
20094	Net Income Continuous Operations	199,900,000,000	55,671,000,000	12,635,000,000	-1,417,294,000,000	-1,108,389,000,000
20045	General And Administrative Expense	108,835,000,000	18,775,000,000	83,295,000,000	117,316,000,000	84,567,000,000
20159	Selling General And Administration	227,435,000,000	49,553,000,000	241,195,000,000	226,154,000,000	197,733,000,000
20435	Total Operating Income As Reported	753,626,000,000	216,884,000,000	661,107,000,000	278,408,000,000	-299,685,000,000
20412	Other Non Operating Income Expenses	-62,027,000,000	-89,841,000,000	19,176,000,000	100,821,000,000	36,846,000,000
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	206,248,000,000	56,883,000,000	17,478,000,000	-1,403,467,000,000	-1,081,101,000,000
20417	Total Unusual Items Excluding Goodwill	-214,468,000,000	-1,000,000	-220,272,000,000	-1,597,267,000,000	0
20077	Net Non Operating Interest Income Expense	-523,637,000,000	-149,630,000,000	-574,903,000,000	-708,800,000,000	-899,504,000,000
20346	Net Income Including Noncontrolling Interests	199,900,000,000	55,671,000,000	12,635,000,000	-1,417,294,000,000	-1,108,389,000,000
20019	Depreciation And Amortization In Income Statement	7,287,000,000	967,000,000	9,900,000,000	6,419,000,000	8,420,000,000
20309	Net Income From Continuing And Discontinued Operation	206,248,000,000	56,883,000,000	17,478,000,000	-1,403,467,000,000	-1,081,101,000,000
20331	Net Income From Continuing Operation Net Minority Interest	206,248,000,000	56,883,000,000	17,478,000,000	-1,403,467,000,000	-1,081,101,000,000

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	483,230,000,000	203,216,000,000	128,908,000,000	177,271,000,000	-26,165,000,000	159,971,000,000	466,681,000,000	-1,211,202,000,000	-242,904,000,000
20091	Net Income	206,248,000,000	47,493,000,000	56,883,000,000	45,738,000,000	56,133,000,000	18,270,000,000	17,478,000,000	-1,403,467,000,000	-1,081,101,000,000
29004	Basic E P S	7	2	0	5	0	1	1	-45	-34
20190	E B I T D A	490,517,000,000	205,392,000,000	129,875,000,000	180,719,000,000	-25,469,000,000	162,052,000,000	476,581,000,000	-1,204,783,000,000	-234,484,000,000
20046	Gross Profit	1,109,031,000,000	277,194,000,000	298,902,000,000	269,174,000,000	263,760,000,000	225,549,000,000	1,031,456,000,000	625,049,000,000	55,637,000,000
29009	Diluted E P S	7	2	0	5	0	1	1	-45	-34
20136	Pretax Income	-46,187,000,000	82,183,000,000	-22,264,000,000	56,898,000,000	-163,004,000,000	4,217,000,000	-114,930,000,000	-1,926,895,000,000	-1,150,060,000,000
20145	Tax Provision	-246,087,000,000	31,297,000,000	-77,935,000,000	16,404,000,000	-215,853,000,000	-6,739,000,000	-127,565,000,000	-509,601,000,000	-41,671,000,000
20100	Total Revenue	4,102,088,000,000	943,361,000,000	986,205,000,000	1,073,447,000,000	1,099,075,000,000	1,045,885,000,000	4,574,124,000,000	2,938,338,000,000	2,198,666,000,000
20164	Total Expenses	3,348,220,000,000	760,477,000,000	769,085,000,000	902,625,000,000	916,032,000,000	913,163,000,000	3,913,017,000,000	2,659,930,000,000	2,485,621,000,000
20013	Cost Of Revenue	2,993,057,000,000	666,167,000,000	687,303,000,000	804,273,000,000	835,315,000,000	820,336,000,000	3,542,668,000,000	2,313,289,000,000	2,143,029,000,000
20177	Interest Income	5,780,000,000	923,000,000	1,542,000,000	1,659,000,000	1,656,000,000	2,079,000,000	6,708,000,000	6,893,000,000	7,652,000,000
20057	Interest Expense	529,417,000,000	121,033,000,000	151,172,000,000	120,373,000,000	136,839,000,000	155,754,000,000	581,611,000,000	715,693,000,000	907,156,000,000
20109	Operating Income	753,868,000,000	182,884,000,000	217,120,000,000	170,822,000,000	183,043,000,000	132,722,000,000	661,107,000,000	278,408,000,000	-286,955,000,000
20316	Normalized Income	334,928,800,000	47,493,000,000	56,883,780,000	45,738,000,000	223,417,260,000	18,270,000,000	189,290,160,000	-228,625,124,600	-1,081,101,000,000
20108	Operating Expense	355,163,000,000	94,310,000,000	81,782,000,000	98,352,000,000	80,717,000,000	92,827,000,000	370,349,000,000	346,641,000,000	342,592,000,000
20112	Operating Revenue	4,102,088,000,000	943,361,000,000	986,205,000,000	1,073,447,000,000	1,099,075,000,000	1,045,885,000,000	4,574,124,000,000	2,938,338,000,000	2,198,666,000,000
20087	Minority Interests	6,348,000,000	-3,393,000,000	1,212,000,000	5,244,000,000	3,285,000,000	7,314,000,000	4,843,000,000	13,827,000,000	27,288,000,000
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0	0
20095	Net Interest Income	-523,637,000,000	-120,110,000,000	-149,630,000,000	-118,714,000,000	-135,183,000,000	-153,675,000,000	-574,903,000,000	-708,800,000,000	-899,504,000,000
20416	Total Unusual Items	-214,468,000,000	0	-1,000,000	0	-214,467,000,000	0	-220,272,000,000	-1,597,267,000,000	0
29010	Basic Average Shares	31,075,962,797	31,122,368,200	0	31,525,291,000	0	31,525,291,000	31,385,913,810	31,525,291,000	31,525,291,000
20269	Other Special Charges	214,468,000,000	0	1,000,000	0	0	0	220,272,000,000	1,597,267,000,000	0
20287	Rent And Landing Fees	9,980,000,000	3,975,000,000	257,000,000	2,790,000,000	2,958,000,000	2,345,000,000	4,364,000,000	7,726,000,000	6,019,000,000
29011	Diluted Average Shares	31,122,368,200	31,122,368,200	0	31,525,291,000	0	31,525,291,000	31,385,913,810	31,525,291,000	31,525,291,000
20420	Normalized E B I T D A	704,985,000,000	205,392,000,000	129,876,000,000	180,719,000,000	188,998,000,000	162,052,000,000	696,853,000,000	392,484,000,000	-234,484,000,000
20162	Special Income Charges	-214,468,000,000	0	-1,000,000	0	-214,467,000,000	0	-220,272,000,000	-1,597,267,000,000	0
20315	Reconciled Depreciation	7,287,000,000	2,176,000,000	967,000,000	3,448,000,000	696,000,000	2,081,000,000	9,900,000,000	6,419,000,000	8,420,000,000
20312	Other Operating Expenses	-13,771,000,000	0	-6,969,000,000	-4,106,000,000	-1,446,000,000	-1,250,000,000	-35,486,000,000	527,000,000	12,730,000,000
20440	Rent Expense Supplemental	9,980,000,000	3,975,000,000	257,000,000	2,790,000,000	2,958,000,000	2,345,000,000	4,364,000,000	7,726,000,000	6,019,000,000
20314	Reconciled Cost Of Revenue	2,993,057,000,000	666,167,000,000	687,303,000,000	804,273,000,000	835,315,000,000	820,336,000,000	3,542,668,000,000	2,313,289,000,000	2,143,029,000,000
20419	Tax Effect Of Unusual Items	-85,787,200,000	0	-220,000	0	-47,182,740,000	0	-48,459,840,000	-422,425,124,600	0
20018	Depreciation Income Statement	7,287,000,000	2,176,000,000	967,000,000	3,448,000,000	696,000,000	2,081,000,000	9,900,000,000	6,419,000,000	8,420,000,000
20075	Interest Income Non Operating	5,780,000,000	923,000,000	1,542,000,000	1,659,000,000	1,656,000,000	2,079,000,000	6,708,000,000	6,893,000,000	7,652,000,000
20158	Selling And Marketing Expense	118,600,000,000	26,455,000,000	30,778,000,000	31,200,000,000	30,167,000,000	40,574,000,000	157,900,000,000	108,838,000,000	113,166,000,000
20064	Interest Expense Non Operating	529,417,000,000	121,033,000,000	151,172,000,000	120,373,000,000	136,839,000,000	155,754,000,000	581,611,000,000	715,693,000,000	907,156,000,000
20093	Net Income Common Stockholders	206,248,000,000	47,493,000,000	56,883,000,000	45,738,000,000	56,133,000,000	18,270,000,000	17,478,000,000	-1,403,467,000,000	-1,081,101,000,000
20094	Net Income Continuous Operations	199,900,000,000	50,886,000,000	55,671,000,000	40,494,000,000	52,849,000,000	10,956,000,000	12,635,000,000	-1,417,294,000,000	-1,108,389,000,000
20045	General And Administrative Expense	108,835,000,000	33,354,000,000	18,775,000,000	35,735,000,000	20,969,000,000	19,570,000,000	83,295,000,000	117,316,000,000	84,567,000,000
20159	Selling General And Administration	227,435,000,000	59,809,000,000	49,553,000,000	66,935,000,000	51,136,000,000	60,144,000,000	241,195,000,000	226,154,000,000	197,733,000,000
20435	Total Operating Income As Reported	753,626,000,000	182,882,000,000	216,884,000,000	170,817,000,000	183,043,000,000	132,722,000,000	661,107,000,000	278,408,000,000	-299,685,000,000
20412	Other Non Operating Income Expenses	-62,027,000,000	19,427,000,000	-89,841,000,000	4,777,000,000	3,610,000,000	25,253,000,000	19,176,000,000	100,821,000,000	36,846,000,000
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	206,248,000,000	47,493,000,000	56,883,000,000	45,738,000,000	56,133,000,000	18,270,000,000	17,478,000,000	-1,403,467,000,000	-1,081,101,000,000
20417	Total Unusual Items Excluding Goodwill	-214,468,000,000	0	-1,000,000	0	-214,467,000,000	0	-220,272,000,000	-1,597,267,000,000	0
20077	Net Non Operating Interest Income Expense	-523,637,000,000	-120,110,000,000	-149,630,000,000	-118,714,000,000	-135,183,000,000	-153,675,000,000	-574,903,000,000	-708,800,000,000	-899,504,000,000
20346	Net Income Including Noncontrolling Interests	199,900,000,000	50,886,000,000	55,671,000,000	40,494,000,000	52,848,000,000	10,956,000,000	12,635,000,000	-1,417,294,000,000	-1,108,389,000,000
20019	Depreciation And Amortization In Income Statement	7,287,000,000	2,176,000,000	967,000,000	3,448,000,000	696,000,000	2,081,000,000	9,900,000,000	6,419,000,000	8,420,000,000
20309	Net Income From Continuing And Discontinued Operation	206,248,000,000	47,493,000,000	56,883,000,000	45,738,000,000	56,133,000,000	18,270,000,000	17,478,000,000	-1,403,467,000,000	-1,081,101,000,000
20331	Net Income From Continuing Operation Net Minority Interest	206,248,000,000	47,493,000,000	56,883,000,000	45,738,000,000	56,133,000,000	18,270,000,000	17,478,000,000	-1,403,467,000,000	-1,081,101,000,000

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23097	Goodwill	960,285,000,000	980,285,000,000	1,000,673,000,000	1,035,896,000,000
23531	Net Debt	4,972,945,000,000	6,831,434,000,000	7,111,264,000,000	7,418,591,000,000
23165	Payables	957,069,000,000	1,019,640,000,000	769,655,000,000	625,909,000,000
23139	Net P P E	3,185,518,000,000	3,474,630,000,000	3,282,497,000,000	3,337,067,000,000
23351	Properties	0	0	0	0
23386	Total Debt	5,107,998,000,000	7,059,131,000,000	7,237,796,000,000	7,473,547,000,000
23100	Gross P P E	4,565,327,000,000	4,871,475,000,000	4,560,212,000,000	4,530,224,000,000
23038	Common Stock	3,152,529,000,000	3,152,529,000,000	3,152,529,000,000	3,152,529,000,000
23045	Current Debt	1,784,437,000,000	1,489,227,000,000	1,383,711,000,000	1,896,614,000,000
23532	Share Issued	31,525,291,000	31,525,291,000	31,525,291,000	31,525,291,000
23220	Total Assets	10,183,510,000,000	12,223,568,000,000	12,045,048,000,000	15,060,968,000,000
23027	Capital Stock	3,152,529,000,000	3,152,529,000,000	3,152,529,000,000	3,152,529,000,000
23382	Other Payable	9,420,000,000	66,215,000,000	76,053,000,000	60,272,000,000
23028	Cash Financial	54,756,000,000	108,876,000,000	103,577,000,000	41,459,000,000
23123	Long Term Debt	3,215,886,000,000	5,451,083,000,000	5,831,130,000,000	5,563,436,000,000
23179	Prepaid Assets	64,951,000,000	165,711,000,000	201,420,000,000	184,840,000,000
23232	Treasury Stock	40,292,000,000	22,363,000,000	0	0
23385	Working Capital	-2,213,076,000,000	-1,510,523,000,000	-1,233,486,000,000	-399,489,000,000
23000	Accounts Payable	704,895,000,000	715,290,000,000	451,809,000,000	332,644,000,000
23029	Cash Equivalents	800,000,000	0	668,000,000	929,000,000
23245	Invested Capital	7,182,638,000,000	8,963,663,000,000	9,241,532,000,000	10,902,745,000,000
23340	Other Properties	6,157,042,000,000	7,234,519,000,000	7,220,093,000,000	7,663,890,000,000
23132	Minority Interest	9,235,000,000	26,290,000,000	31,133,000,000	44,960,000,000
23342	Other Receivables	344,933,000,000	327,775,000,000	267,536,000,000	383,644,000,000
23204	Retained Earnings	-4,329,883,000,000	-4,506,908,000,000	-4,524,386,000,000	-3,120,919,000,000
23217	Total Tax Payable	242,754,000,000	238,135,000,000	241,793,000,000	232,993,000,000
23001	Accounts Receivable	32,137,000,000	41,005,000,000	41,552,000,000	64,420,000,000
23280	Common Stock Equity	2,182,315,000,000	2,023,353,000,000	2,026,691,000,000	3,442,695,000,000
23403	Net Tangible Assets	1,065,917,000,000	777,240,000,000	759,903,000,000	2,105,786,000,000
23215	Stockholders Equity	2,182,315,000,000	2,023,353,000,000	2,026,691,000,000	3,442,695,000,000
23383	Tangible Book Value	1,065,917,000,000	777,240,000,000	759,903,000,000	2,105,786,000,000
23374	Total Capitalization	5,398,201,000,000	7,474,436,000,000	7,857,821,000,000	9,006,131,000,000
23312	Land And Improvements	1,332,672,000,000	1,441,915,000,000	1,441,915,000,000	1,441,915,000,000
23469	Other Equity Interest	-615,122,000,000	-607,669,000,000	-602,199,000,000	-589,662,000,000
23393	Ordinary Shares Number	31,122,368,200	31,301,659,600	31,525,291,000	31,525,291,000
23395	Treasury Shares Number	402,922,800	223,631,400	0	0
23155	Other Intangible Assets	156,113,000,000	265,828,000,000	266,115,000,000	301,013,000,000
23008	Accumulated Depreciation	-1,379,809,000,000	-1,396,845,000,000	-1,277,715,000,000	-1,193,157,000,000
23282	Construction In Progress	334,893,000,000	283,270,000,000	390,978,000,000	398,136,000,000
23380	Capital Lease Obligations	107,675,000,000	118,821,000,000	22,955,000,000	13,497,000,000
23030	Cash And Cash Equivalents	27,378,000,000	108,876,000,000	103,577,000,000	41,459,000,000
23262	Gross Accounts Receivable	41,806,000,000	54,042,000,000	54,133,000,000	75,190,000,000
23012	Additional Paid In Capital	4,015,083,000,000	4,007,764,000,000	4,000,747,000,000	4,000,747,000,000
23275	Buildings And Improvements	1,281,375,000,000	1,377,250,000,000	1,253,823,000,000	1,256,215,000,000
23163	Other Short Term Investments	80,000,000,000	17,206,000,000	22,014,000,000	25,479,000,000
23319	Machinery Furniture Equipment	1,616,387,000,000	1,769,040,000,000	1,473,496,000,000	1,433,958,000,000
23048	Current Capital Lease Obligation	58,725,000,000	42,535,000,000	7,417,000,000	7,239,000,000
23127	Long Term Capital Lease Obligation	48,950,000,000	76,286,000,000	15,538,000,000	6,258,000,000
23098	Goodwill And Other Intangible Assets	1,116,398,000,000	1,246,113,000,000	1,266,788,000,000	1,336,909,000,000
23261	Total Equity Gross Minority Interest	2,191,550,000,000	2,049,643,000,000	2,057,824,000,000	3,487,655,000,000
23067	Non Current Deferred Taxes Liabilities	711,730,000,000	711,730,000,000	729,254,000,000	719,140,000,000
23259	Total Liabilities Net Minority Interest	7,991,960,000,000	10,173,925,000,000	9,987,224,000,000	11,573,313,000,000
23046	Current Debt And Capital Lease Obligation	1,843,162,000,000	1,531,762,000,000	1,391,128,000,000	1,903,853,000,000
23266	Allowance For Doubtful Accounts Receivable	-9,669,000,000	-13,037,000,000	-12,581,000,000	-10,770,000,000
23124	Long Term Debt And Capital Lease Obligation	3,264,836,000,000	5,527,369,000,000	5,846,668,000,000	5,569,694,000,000
23344	Non Current Pension And Other Postretirement Benefit Plans	20,859,000,000	32,034,000,000	34,653,000,000	38,632,000,000

Balance Sheet (Quarterly)

Dataid	Breakdown	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23097	Goodwill	960,285,000,000	960,285,000,000	980,285,000,000	980,285,000,000	980,285,000,000	980,285,000,000	1,000,673,000,000	1,035,896,000,000
23531	Net Debt	4,755,621,000,000	4,972,945,000,000	5,162,872,000,000	5,314,718,000,000	5,377,470,000,000	6,831,434,000,000	7,111,264,000,000	7,418,591,000,000
23165	Payables	921,560,000,000	957,069,000,000	906,675,000,000	994,191,000,000	814,833,000,000	1,019,640,000,000	769,655,000,000	625,909,000,000
23139	Net P P E	3,142,719,000,000	3,185,518,000,000	3,029,718,000,000	3,030,912,000,000	3,031,746,000,000	3,474,630,000,000	3,282,497,000,000	3,337,067,000,000
23351	Properties	0	0	0	0	0	0	0	0
23386	Total Debt	4,913,433,000,000	5,107,998,000,000	5,330,032,000,000	5,477,453,000,000	5,536,702,000,000	7,059,131,000,000	7,237,796,000,000	7,473,547,000,000
23100	Gross P P E	4,578,161,000,000	4,565,327,000,000	4,382,335,000,000	4,354,475,000,000	4,325,914,000,000	4,871,475,000,000	4,560,212,000,000	4,530,224,000,000
23038	Common Stock	3,152,529,000,000	3,152,529,000,000	3,152,529,000,000	3,152,529,000,000	3,152,529,000,000	3,152,529,000,000	3,152,529,000,000	3,152,529,000,000
23045	Current Debt	1,787,768,000,000	1,784,437,000,000	2,059,606,000,000	1,659,113,000,000	1,530,804,000,000	1,489,227,000,000	1,383,711,000,000	1,896,614,000,000
23532	Share Issued	31,525,291,000	31,525,291,000	31,525,291,000	31,525,291,000	31,525,291,000	31,525,291,000	31,525,291,000	31,525,291,000
23220	Total Assets	10,089,643,000,000	10,183,510,000,000	10,216,340,000,000	10,521,765,000,000	12,236,410,000,000	12,223,568,000,000	12,045,048,000,000	15,060,968,000,000
23027	Capital Stock	3,152,529,000,000	3,152,529,000,000	3,152,529,000,000	3,152,529,000,000	3,152,529,000,000	3,152,529,000,000	3,152,529,000,000	3,152,529,000,000
23382	Other Payable	657,515,000,000	9,420,000,000	649,292,000,000	17,328,000,000	17,286,000,000	66,215,000,000	76,053,000,000	60,272,000,000
23028	Cash Financial	62,224,000,000	54,756,000,000	51,737,000,000	39,187,000,000	39,556,000,000	108,876,000,000	103,577,000,000	41,459,000,000
23123	Long Term Debt	3,030,861,000,000	3,215,886,000,000	3,155,807,000,000	3,695,594,000,000	3,886,993,000,000	5,451,083,000,000	5,831,130,000,000	5,563,436,000,000
23179	Prepaid Assets	312,002,000,000	64,951,000,000	367,530,000,000	343,604,000,000	318,128,000,000	165,711,000,000	201,420,000,000	184,840,000,000
23232	Treasury Stock	40,292,000,000	40,292,000,000	40,292,000,000	35,350,000,000	28,336,000,000	22,363,000,000	0	0
23385	Working Capital	-2,200,733,000,000	-2,213,076,000,000	-2,112,418,000,000	-1,700,744,000,000	-1,396,304,000,000	-1,510,523,000,000	-1,233,486,000,000	-399,489,000,000
23000	Accounts Payable	5,511,000,000	704,895,000,000	4,578,000,000	766,838,000,000	593,770,000,000	715,290,000,000	451,809,000,000	332,644,000,000
23029	Cash Equivalents	784,000,000	800,000,000	804,000,000	802,000,000	772,000,000	0	668,000,000	929,000,000
23245	Invested Capital	7,039,169,000,000	7,182,638,000,000	7,348,298,000,000	7,444,638,000,000	7,455,565,000,000	8,963,663,000,000	9,241,532,000,000	10,902,745,000,000
23340	Other Properties	0	6,157,042,000,000	6,049,570,000,000	6,054,188,000,000	6,047,674,000,000	7,234,519,000,000	7,220,093,000,000	7,663,890,000,000
23132	Minority Interest	12,628,000,000	9,235,000,000	10,447,000,000	15,691,000,000	18,976,000,000	26,290,000,000	31,133,000,000	44,960,000,000
23342	Other Receivables	345,914,000,000	344,933,000,000	322,819,000,000	308,481,000,000	311,395,000,000	327,775,000,000	267,536,000,000	383,644,000,000
23204	Retained Earnings	-4,282,390,000,000	-4,329,883,000,000	-4,386,766,000,000	-4,432,504,000,000	-4,488,637,000,000	-4,506,908,000,000	-4,524,386,000,000	-3,120,919,000,000
23217	Total Tax Payable	258,534,000,000	242,754,000,000	252,805,000,000	210,025,000,000	203,777,000,000	238,135,000,000	241,793,000,000	232,993,000,000
23001	Accounts Receivable	63,279,000,000	32,137,000,000	88,776,000,000	82,601,000,000	31,133,000,000	41,005,000,000	41,552,000,000	64,420,000,000
23280	Common Stock Equity	2,220,540,000,000	2,182,315,000,000	2,132,885,000,000	2,089,931,000,000	2,037,768,000,000	2,023,353,000,000	2,026,691,000,000	3,442,695,000,000
23403	Net Tangible Assets	1,104,218,000,000	1,065,917,000,000	888,291,000,000	844,187,000,000	791,839,000,000	777,240,000,000	759,903,000,000	2,105,786,000,000
23215	Stockholders Equity	2,220,540,000,000	2,182,315,000,000	2,132,885,000,000	2,089,931,000,000	2,037,768,000,000	2,023,353,000,000	2,026,691,000,000	3,442,695,000,000
23383	Tangible Book Value	1,104,218,000,000	1,065,917,000,000	888,291,000,000	844,187,000,000	791,839,000,000	777,240,000,000	759,903,000,000	2,105,786,000,000
23374	Total Capitalization	5,251,401,000,000	5,398,201,000,000	5,288,692,000,000	5,785,525,000,000	5,924,761,000,000	7,474,436,000,000	7,857,821,000,000	9,006,131,000,000
23312	Land And Improvements	1,332,672,000,000	1,332,672,000,000	1,312,767,000,000	1,316,250,000,000	1,397,500,000,000	1,441,915,000,000	1,441,915,000,000	1,441,915,000,000
23469	Other Equity Interest	-241,141,000,000	-615,122,000,000	-241,141,000,000	-241,141,000,000	-241,142,000,000	-607,669,000,000	-602,199,000,000	-589,662,000,000
23393	Ordinary Shares Number	31,122,368,200	31,122,368,200	31,122,368,200	31,171,787,400	31,241,926,100	31,301,659,600	31,525,291,000	31,525,291,000
23395	Treasury Shares Number	402,922,800	402,922,800	402,922,800	353,503,600	283,364,900	223,631,400	0	0
23155	Other Intangible Assets	156,037,000,000	156,113,000,000	264,309,000,000	265,459,000,000	265,644,000,000	265,828,000,000	266,115,000,000	301,013,000,000
23008	Accumulated Depreciation	-1,435,442,000,000	-1,379,809,000,000	-1,352,617,000,000	-1,323,563,000,000	-1,294,168,000,000	-1,396,845,000,000	-1,277,715,000,000	-1,193,157,000,000
23282	Construction In Progress	336,390,000,000	334,893,000,000	237,904,000,000	222,557,000,000	137,676,000,000	283,270,000,000	390,978,000,000	398,136,000,000
23380	Capital Lease Obligations	94,804,000,000	107,675,000,000	114,619,000,000	122,746,000,000	118,905,000,000	118,821,000,000	22,955,000,000	13,497,000,000
23030	Cash And Cash Equivalents	63,008,000,000	27,378,000,000	52,541,000,000	39,989,000,000	40,327,000,000	108,876,000,000	103,577,000,000	41,459,000,000
23262	Gross Accounts Receivable	73,293,000,000	41,806,000,000	104,918,000,000	99,843,000,000	45,498,000,000	54,042,000,000	54,133,000,000	75,190,000,000
23012	Additional Paid In Capital	4,015,083,000,000	4,015,083,000,000	4,015,083,000,000	4,012,925,000,000	4,009,882,000,000	4,007,764,000,000	4,000,747,000,000	4,000,747,000,000
23275	Buildings And Improvements	1,281,611,000,000	1,281,375,000,000	1,217,009,000,000	1,217,325,000,000	1,217,325,000,000	1,377,250,000,000	1,253,823,000,000	1,256,215,000,000
23163	Other Short Term Investments	2,240,000,000	80,000,000,000	5,989,000,000	7,864,000,000	9,739,000,000	17,206,000,000	22,014,000,000	25,479,000,000
23319	Machinery Furniture Equipment	1,627,488,000,000	1,616,387,000,000	1,614,655,000,000	1,598,343,000,000	1,573,413,000,000	1,769,040,000,000	1,473,496,000,000	1,433,958,000,000
23048	Current Capital Lease Obligation	58,521,000,000	58,725,000,000	55,656,000,000	53,126,000,000	46,552,000,000	42,535,000,000	7,417,000,000	7,239,000,000
23127	Long Term Capital Lease Obligation	36,283,000,000	48,950,000,000	58,963,000,000	69,620,000,000	72,353,000,000	76,286,000,000	15,538,000,000	6,258,000,000
23098	Goodwill And Other Intangible Assets	1,116,322,000,000	1,116,398,000,000	1,244,594,000,000	1,245,744,000,000	1,245,929,000,000	1,246,113,000,000	1,266,788,000,000	1,336,909,000,000
23261	Total Equity Gross Minority Interest	2,233,168,000,000	2,191,550,000,000	2,143,332,000,000	2,105,622,000,000	2,056,744,000,000	2,049,643,000,000	2,057,824,000,000	3,487,655,000,000
23067	Non Current Deferred Taxes Liabilities	707,041,000,000	711,730,000,000	668,440,000,000	714,297,000,000	740,821,000,000	711,730,000,000	729,254,000,000	719,140,000,000
23259	Total Liabilities Net Minority Interest	7,856,475,000,000	7,991,960,000,000	8,073,008,000,000	8,416,143,000,000	10,179,666,000,000	10,173,925,000,000	9,987,224,000,000	11,573,313,000,000
23046	Current Debt And Capital Lease Obligation	1,846,289,000,000	1,843,162,000,000	2,115,262,000,000	1,712,239,000,000	1,577,356,000,000	1,531,762,000,000	1,391,128,000,000	1,903,853,000,000
23266	Allowance For Doubtful Accounts Receivable	-10,014,000,000	-9,669,000,000	-16,142,000,000	-17,242,000,000	-14,365,000,000	-13,037,000,000	-12,581,000,000	-10,770,000,000
23124	Long Term Debt And Capital Lease Obligation	3,067,144,000,000	3,264,836,000,000	3,214,770,000,000	3,765,214,000,000	3,959,346,000,000	5,527,369,000,000	5,846,668,000,000	5,569,694,000,000
23344	Non Current Pension And Other Postretirement Benefit Plans	21,583,000,000	20,859,000,000	26,744,000,000	29,279,000,000	30,056,000,000	32,034,000,000	34,653,000,000	38,632,000,000

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	-2,224,000,000	2,500,000,000	0	0	0
26185	Free Cash Flow	500,657,000,000	88,113,000,000	293,271,000,000	145,508,000,000	153,418,000,000
26027	Changes In Cash	16,692,000,000	-25,181,000,000	5,269,000,000	63,013,000,000	10,660,000,000
26182	Issuance Of Debt	2,068,831,000,000	1,380,119,000,000	106,833,000,000	837,503,000,000	979,399,000,000
26123	Sale Of Business	9,843,000,000	9,843,000,000	14,504,000,000	32,821,000,000	0
26016	End Cash Position	63,008,000,000	27,378,000,000	108,876,000,000	104,516,000,000	43,018,000,000
26112	Purchase Of P P E	-278,903,000,000	-228,596,000,000	-221,024,000,000	-60,717,000,000	-17,642,000,000
26183	Repayment Of Debt	-2,653,307,000,000	-1,619,977,000,000	-425,712,000,000	-1,047,231,000,000	-1,127,043,000,000
26125	Sale Of Investment	0	0	0	0	0
26005	Capital Expenditure	-278,903,000,000	-228,596,000,000	-221,024,000,000	-60,717,000,000	-17,642,000,000
26012	Financing Cash Flow	-641,071,000,000	-255,894,000,000	-308,563,000,000	-41,943,000,000	-157,633,000,000
26013	Investing Cash Flow	-121,797,000,000	-85,996,000,000	-200,463,000,000	-101,269,000,000	-2,767,000,000
26098	Common Stock Issuance	0	0	50,000,000,000	170,000,000,000	0
26088	Common Stock Payments	-4,637,000,000	1,000,000	-15,346,000,000	0	0
26015	Beginning Cash Position	46,316,000,000	52,541,000,000	103,577,000,000	41,459,000,000	32,347,000,000
26223	Classesof Cash Payments	-2,613,405,000,000	-477,170,000,000	-3,578,518,000,000	-2,104,160,000,000	-1,173,978,000,000
26247	Interest Received C F I	5,504,000,000	-56,000,000	6,708,000,000	6,893,000,000	7,652,000,000
26099	Long Term Debt Issuance	1,524,849,000,000	936,322,000,000	56,833,000,000	665,403,000,000	112,633,000,000
26090	Long Term Debt Payments	-1,986,717,000,000	-1,127,798,000,000	-375,712,000,000	-278,747,000,000	-106,471,000,000
26101	Short Term Debt Issuance	543,982,000,000	443,797,000,000	50,000,000,000	172,100,000,000	866,766,000,000
26091	Short Term Debt Payments	-666,590,000,000	-492,179,000,000	-50,000,000,000	-768,484,000,000	-1,020,572,000,000
26181	Issuance Of Capital Stock	0	0	50,000,000,000	170,000,000,000	0
26071	Net Common Stock Issuance	-4,637,000,000	1,000,000	-15,346,000,000	170,000,000,000	0
26073	Net Long Term Debt Issuance	-461,868,000,000	-191,476,000,000	-318,879,000,000	386,656,000,000	6,162,000,000
26164	Net Other Financing Charges	-1,000,000	-1,000,000	50,000,000,000	0	0
26165	Net Other Investing Changes	139,259,000,000	140,156,000,000	-651,000,000	-80,266,000,000	7,223,000,000
26119	Net P P E Purchase And Sale	-276,403,000,000	-226,096,000,000	-221,024,000,000	-60,717,000,000	-17,642,000,000
26184	Repurchase Of Capital Stock	-4,637,000,000	1,000,000	-15,346,000,000	0	0
26273	Capital Expenditure Reported	423,000,000	0	0	0	0
26075	Net Short Term Debt Issuance	-122,608,000,000	-48,382,000,000	0	-596,384,000,000	-153,806,000,000
26072	Net Issuance Payments Of Debt	-584,476,000,000	-239,858,000,000	-318,879,000,000	-209,728,000,000	-147,644,000,000
26226	Paymentson Behalfof Employees	-663,211,000,000	-191,250,000,000	-667,239,000,000	-635,765,000,000	-718,543,000,000
26116	Net Business Purchase And Sale	9,843,000,000	9,843,000,000	14,504,000,000	32,821,000,000	0
26063	Effect Of Exchange Rate Changes	1,000,000	18,000,000	30,000,000	44,000,000	11,000,000
26118	Net Investment Purchase And Sale	0	0	0	0	0
26304	Other Cash Adjustment Outside Changein Cash	0	0	0	0	0
26228	Other Cash Paymentsfrom Operating Activities	-782,800,000,000	0	0	-635,765,000,000	-718,543,000,000
26220	Cash Flowsfromusedin Operating Activities Direct	779,560,000,000	316,709,000,000	514,295,000,000	206,225,000,000	171,060,000,000
26221	Classesof Cash Receiptsfrom Operating Activities	3,927,192,000,000	986,555,000,000	4,684,262,000,000	2,946,840,000,000	2,134,208,000,000

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	-2,224,000,000	0	2,500,000,000	0	0	0	0	0	0
26185	Free Cash Flow	500,657,000,000	230,211,000,000	88,113,000,000	162,831,000,000	19,502,000,000	61,129,000,000	293,271,000,000	145,508,000,000	153,418,000,000
26027	Changes In Cash	16,692,000,000	35,639,000,000	-25,181,000,000	12,562,000,000	-6,328,000,000	-62,574,000,000	5,269,000,000	63,013,000,000	10,660,000,000
26182	Issuance Of Debt	2,068,831,000,000	534,353,000,000	1,380,119,000,000	31,753,000,000	122,606,000,000	35,507,000,000	106,833,000,000	837,503,000,000	979,399,000,000
26123	Sale Of Business	9,843,000,000	0	9,843,000,000	0	0	0	14,504,000,000	32,821,000,000	0
26016	End Cash Position	63,008,000,000	63,008,000,000	27,378,000,000	52,541,000,000	39,989,000,000	46,316,000,000	108,876,000,000	104,516,000,000	43,018,000,000
26112	Purchase Of P P E	-278,903,000,000	-6,200,000,000	-228,596,000,000	-28,856,000,000	-15,251,000,000	-28,784,000,000	-221,024,000,000	-60,717,000,000	-17,642,000,000
26183	Repayment Of Debt	-2,653,307,000,000	-715,869,000,000	-1,619,977,000,000	-174,766,000,000	-142,695,000,000	-155,881,000,000	-425,712,000,000	-1,047,231,000,000	-1,127,043,000,000
26125	Sale Of Investment	0	0	0	-157,000,000	0	0	0	0	0
26005	Capital Expenditure	-278,903,000,000	-6,200,000,000	-228,596,000,000	-28,856,000,000	-15,251,000,000	-28,784,000,000	-221,024,000,000	-60,717,000,000	-17,642,000,000
26012	Financing Cash Flow	-641,071,000,000	-194,633,000,000	-255,894,000,000	-152,470,000,000	-38,074,000,000	-135,937,000,000	-308,563,000,000	-41,943,000,000	-157,633,000,000
26013	Investing Cash Flow	-121,797,000,000	-6,139,000,000	-85,996,000,000	-26,655,000,000	-3,007,000,000	-16,550,000,000	-200,463,000,000	-101,269,000,000	-2,767,000,000
26098	Common Stock Issuance	0	0	0	0	0	0	50,000,000,000	170,000,000,000	0
26088	Common Stock Payments	-4,637,000,000	0	1,000,000	2,376,000,000	-7,014,000,000	-5,973,000,000	-15,346,000,000	0	0
26015	Beginning Cash Position	46,316,000,000	27,378,000,000	52,541,000,000	39,989,000,000	46,316,000,000	108,876,000,000	103,577,000,000	41,459,000,000	32,347,000,000
26223	Classesof Cash Payments	-2,613,405,000,000	-640,323,000,000	-477,170,000,000	-762,329,000,000	-733,583,000,000	-872,973,000,000	-3,578,518,000,000	-2,104,160,000,000	-1,173,978,000,000
26247	Interest Received C F I	5,504,000,000	1,208,000,000	-56,000,000	2,108,000,000	2,244,000,000	2,640,000,000	6,708,000,000	6,893,000,000	7,652,000,000
26099	Long Term Debt Issuance	1,524,849,000,000	434,168,000,000	936,322,000,000	31,753,000,000	122,606,000,000	35,507,000,000	56,833,000,000	665,403,000,000	112,633,000,000
26090	Long Term Debt Payments	-1,986,717,000,000	-388,229,000,000	-1,127,798,000,000	-174,766,000,000	-295,924,000,000	-2,652,000,000	-375,712,000,000	-278,747,000,000	-106,471,000,000
26101	Short Term Debt Issuance	543,982,000,000	100,185,000,000	443,797,000,000	0	0	0	50,000,000,000	172,100,000,000	866,766,000,000
26091	Short Term Debt Payments	-666,590,000,000	-327,640,000,000	-492,179,000,000	0	0	-153,229,000,000	-50,000,000,000	-768,484,000,000	-1,020,572,000,000
26181	Issuance Of Capital Stock	0	0	0	0	0	0	50,000,000,000	170,000,000,000	0
26071	Net Common Stock Issuance	-4,637,000,000	0	1,000,000	2,376,000,000	-7,014,000,000	-5,973,000,000	-15,346,000,000	170,000,000,000	0
26073	Net Long Term Debt Issuance	-461,868,000,000	45,939,000,000	-191,476,000,000	-143,013,000,000	-173,318,000,000	32,855,000,000	-318,879,000,000	386,656,000,000	6,162,000,000
26164	Net Other Financing Charges	-1,000,000	0	-1,000,000	0	0	0	50,000,000,000	0	0
26165	Net Other Investing Changes	139,259,000,000	-1,147,000,000	140,156,000,000	250,000,000	0	9,594,000,000	-651,000,000	-80,266,000,000	7,223,000,000
26119	Net P P E Purchase And Sale	-276,403,000,000	-6,200,000,000	-226,096,000,000	-28,856,000,000	-15,251,000,000	-28,784,000,000	-221,024,000,000	-60,717,000,000	-17,642,000,000
26184	Repurchase Of Capital Stock	-4,637,000,000	0	1,000,000	2,376,000,000	-7,014,000,000	-5,973,000,000	-15,346,000,000	0	0
26273	Capital Expenditure Reported	423,000,000	0	0	0	0	0	0	0	0
26075	Net Short Term Debt Issuance	-122,608,000,000	-227,455,000,000	-48,382,000,000	0	0	-153,229,000,000	0	-596,384,000,000	-153,806,000,000
26072	Net Issuance Payments Of Debt	-584,476,000,000	-181,516,000,000	-239,858,000,000	-143,013,000,000	-20,089,000,000	-120,374,000,000	-318,879,000,000	-209,728,000,000	-147,644,000,000
26226	Paymentson Behalfof Employees	-663,211,000,000	-158,046,000,000	-191,250,000,000	-141,686,000,000	-172,229,000,000	-174,362,000,000	-667,239,000,000	-635,765,000,000	-718,543,000,000
26116	Net Business Purchase And Sale	9,843,000,000	0	9,843,000,000	0	0	0	14,504,000,000	32,821,000,000	0
26063	Effect Of Exchange Rate Changes	1,000,000	-9,000,000	18,000,000	-10,000,000	2,000,000	13,000,000	30,000,000	44,000,000	11,000,000
26118	Net Investment Purchase And Sale	0	0	0	-157,000,000	0	0	0	0	0
26304	Other Cash Adjustment Outside Changein Cash	0	0	0	0	0	1,000,000	0	0	0
26228	Other Cash Paymentsfrom Operating Activities	-782,800,000,000	0	0	0	0	0	0	-635,765,000,000	-718,543,000,000
26220	Cash Flowsfromusedin Operating Activities Direct	779,560,000,000	236,411,000,000	316,709,000,000	191,687,000,000	34,753,000,000	89,913,000,000	514,295,000,000	206,225,000,000	171,060,000,000
26221	Classesof Cash Receiptsfrom Operating Activities	3,927,192,000,000	994,710,000,000	986,555,000,000	1,079,855,000,000	866,072,000,000	1,167,568,000,000	4,684,262,000,000	2,946,840,000,000	2,134,208,000,000

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	Beta (5Y Monthly)	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
BWPT	PT Eagle High Plantations Tbk	2024-04-15	At close: 04:06PM WIB	55	55	54	55	54.00 - 56.00	54	56	50.00 - 70.00	50	70	8,070,800	30,255,645	1,712,000,000,000	1	10	6	May 30, 2024 - Jun 03, 2024	N/A (N/A)	Nov 14, 2014
BWPT	PT Eagle High Plantations Tbk	2024-04-12	At close: 04:06PM WIB	55	55	54	55	54.00 - 56.00	54	56	50.00 - 70.00	50	70	8,070,800	29,750,033	1,743,000,000,000	1	10	6	May 30, 2024 - Jun 03, 2024	N/A (N/A)	Nov 14, 2014
BWPT	PT Eagle High Plantations Tbk	2024-04-11	At close: 04:06PM WIB	55	55	54	55	54.00 - 56.00	54	56	50.00 - 70.00	50	70	8,070,800	29,344,747	1,743,000,000,000	1	10	6	May 30, 2024 - Jun 03, 2024	N/A (N/A)	Nov 14, 2014
BWPT	PT Eagle High Plantations Tbk	2024-04-10	At close: 04:06PM WIB	55	55	54	55	54.00 - 56.00	54	56	50.00 - 70.00	50	70	8,070,800	28,846,066	1,743,000,000,000	1	10	6	May 30, 2024 - Jun 03, 2024	N/A (N/A)	Nov 14, 2014
BWPT	PT Eagle High Plantations Tbk	2024-04-05	At close: 04:06PM WIB	55	55	56	53	54.00 - 56.00	54	56	50.00 - 70.00	50	70	8,070,800	28,100,725	1,743,000,000,000	1	10	6	May 30, 2024 - Jun 03, 2024	N/A (N/A)	Nov 14, 2014
BWPT	PT Eagle High Plantations Tbk	2024-04-04	At close: 04:00PM WIB	55	56	55	52	54.00 - 57.00	54	57	50.00 - 70.00	50	70	17,843,300	27,990,722	1,743,000,000,000	1	10	6	May 30, 2024 - Jun 03, 2024	N/A (N/A)	Nov 14, 2014
BWPT	PT Eagle High Plantations Tbk	2024-04-03	At close: 04:00PM WIB	54	54	55	52	53.00 - 55.00	53	55	50.00 - 70.00	50	70	21,967,100	27,857,165	1,743,000,000,000	1	10	6	Apr 04, 2024 - Apr 08, 2024	N/A (N/A)	Nov 14, 2014
BWPT	PT Eagle High Plantations Tbk	2024-04-02	At close: 04:04PM WIB	54	53	55	50	52.00 - 54.00	52	54	50.00 - 70.00	50	70	9,949,100	27,886,948	1,711,000,000,000	1	10	6	Apr 04, 2024 - Apr 08, 2024	N/A (N/A)	Nov 14, 2014
BWPT	PT Eagle High Plantations Tbk	2024-04-01	At close: 04:03PM WIB	55	55	55	53	53.00 - 55.00	53	55	50.00 - 70.00	50	70	12,535,100	27,690,618	1,711,000,000,000	1	10	6	Apr 04, 2024 - Apr 08, 2024	N/A (N/A)	Nov 14, 2014
BWPT	PT Eagle High Plantations Tbk	2024-03-29	At close: 04:03PM WIB	56	56	56	53	54.00 - 57.00	54	57	50.00 - 70.00	50	70	33,404,600	27,690,618	1,743,000,000,000	1	10	6	Apr 04, 2024 - Apr 08, 2024	N/A (N/A)	Nov 14, 2014
BWPT	PT Eagle High Plantations Tbk	2024-03-28	At close: 04:03PM WIB	56	56	56	53	54.00 - 57.00	54	57	50.00 - 70.00	50	70	33,404,600	27,141,967	1,712,000,000,000	1	10	6	Apr 04, 2024 - Apr 08, 2024	N/A (N/A)	Nov 14, 2014
BWPT	PT Eagle High Plantations Tbk	2024-03-27	At close: 04:03PM WIB	56	50	55	0	50.00 - 57.00	50	57	50.00 - 70.00	50	70	7,029,400	26,632,574	1,743,000,000,000	1	10	6	Apr 04, 2024 - Apr 08, 2024	N/A (N/A)	Nov 14, 2014
BWPT	PT Eagle High Plantations Tbk	2024-03-26	At close: 04:13PM WIB	55	55	0	0	55.00 - 58.00	55	58	50.00 - 70.00	50	70	16,801,500	26,704,991	1,743,000,000,000	1	10	6	Apr 04, 2024 - Apr 08, 2024	N/A (N/A)	Nov 14, 2014
BWPT	PT Eagle High Plantations Tbk	2024-03-25	At close: 04:02PM WIB	56	56	55	56	55.00 - 56.00	55	56	50.00 - 70.00	50	70	7,294,500	27,173,500	1,712,000,000,000	1	10	6	Apr 04, 2024 - Apr 08, 2024	N/A (N/A)	Nov 14, 2014
BWPT	PT Eagle High Plantations Tbk	2024-03-22	At close: 04:12PM WIB	56	57	56	57	55.00 - 57.00	55	57	50.00 - 70.00	50	70	12,921,100	27,428,007	1,743,000,000,000	1	10	6	Apr 04, 2024 - Apr 08, 2024	N/A (N/A)	Nov 14, 2014
BWPT	PT Eagle High Plantations Tbk	2024-03-21	At close: 04:04PM WIB	56	0	0	0	0.0000 - 0.0000	0	0		0		0	27,197,342	0	1	0	6	Apr 04, 2024 - Apr 08, 2024	N/A (N/A)	Nov 14, 2014
BWPT	PT Eagle High Plantations Tbk	2024-03-14	As of 01:51PM WIB. Market open.	55	55	0	56	55.00 - 56.00	55	56	50.00 - 70.00	50	70	6,336,200	24,524,364	1,743,000,000,000	1	10	6	Apr 04, 2024 - Apr 08, 2024	N/A (N/A)	Nov 14, 2014
BWPT	PT Eagle High Plantations Tbk	2024-03-13	At close: 04:13PM WIB	56	56	55	56	55.00 - 58.00	55	58	50.00 - 70.00	50	70	49,147,600	23,798,023	1,712,000,000,000	1	10	6	Apr 04, 2024 - Apr 08, 2024	N/A (N/A)	Nov 14, 2014
BWPT	PT Eagle High Plantations Tbk	2024-03-11	At close: 04:12PM WIB	57	59	56	57	56.00 - 59.00	56	59	50.00 - 70.00	50	70	32,935,100	23,810,074	1,743,000,000,000	1	10	6	Apr 04, 2024 - Apr 08, 2024	N/A (N/A)	Nov 14, 2014
BWPT	PT Eagle High Plantations Tbk	2024-03-08	At close: 04:12PM WIB	57	59	56	57	56.00 - 59.00	56	59	50.00 - 70.00	50	70	32,935,100	23,498,820	1,743,000,000,000	1	10	6	Apr 04, 2024 - Apr 08, 2024	N/A (N/A)	Nov 14, 2014
BWPT	PT Eagle High Plantations Tbk	2024-03-05	At close: 04:12PM WIB	61	61	55	56	54.00 - 63.00	54	63	50.00 - 70.00	50	70	150,616,300	21,189,048	1,712,000,000,000	1	10	6	Apr 04, 2024 - Apr 08, 2024	N/A (N/A)	Nov 14, 2014
BWPT	PT Eagle High Plantations Tbk	2024-03-04	At close: 04:14PM WIB	52	58	61	62	54.00 - 70.00	54	70	50.00 - 70.00	50	70	733,030,600	8,624,882	1,898,000,000,000	1	13	5	Apr 04, 2024 - Apr 08, 2024	N/A (N/A)	Nov 14, 2014
BWPT	PT Eagle High Plantations Tbk	2024-03-01	At close: 04:00PM WIB	51	51	51	52	50.00 - 52.00	50	52	50.00 - 69.00	50	69	2,899,000	8,890,350	1,618,000,000,000	1	11	5	Apr 04, 2024 - Apr 08, 2024	N/A (N/A)	Nov 14, 2014
BWPT	PT Eagle High Plantations Tbk	2024-02-29	At close: 04:11PM WIB	51	0	0	0	0.0000 - 0.0000	0	0		0		0	8,828,408	0	1	0	5	Apr 04, 2024 - Apr 08, 2024	N/A (N/A)	Nov 14, 2014
BWPT	PT Eagle High Plantations Tbk	2024-02-28	At close: 04:09PM WIB	51	51	50	51	50.00 - 51.00	50	51	50.00 - 69.00	50	69	5,612,400	8,843,905	1,587,000,000,000	1	11	5	Apr 04, 2024 - Apr 08, 2024	N/A (N/A)	Nov 14, 2014
BWPT	PT Eagle High Plantations Tbk	2024-02-27	At close: 04:14PM WIB	51	51	50	51	50.00 - 52.00	50	52	50.00 - 69.00	50	69	2,930,800	8,850,847	1,587,000,000,000	1	11	5	Apr 04, 2024 - Apr 08, 2024	N/A (N/A)	Nov 14, 2014
BWPT	PT Eagle High Plantations Tbk	2024-02-26	At close: 04:00PM WIB	52	52	51	52	51.00 - 52.00	51	52	50.00 - 69.00	50	69	4,114,700	8,925,659	1,587,000,000,000	1	11	5	Apr 04, 2024 - Apr 08, 2024	N/A (N/A)	Nov 14, 2014
BWPT	PT Eagle High Plantations Tbk	2024-02-23	At close: 04:13PM WIB	51	52	51	0	51.00 - 52.00	51	52	50.00 - 73.00	50	73	777,300	9,025,552	1,618,000,000,000	1	11	5	Apr 04, 2024 - Apr 08, 2024	N/A (N/A)	Nov 14, 2014
BWPT	PT Eagle High Plantations Tbk (BWPT.JK)	2024-02-22	At close: 04:01PM WIB	52	52	51	0	51.00 - 52.00	51	52	50.00 - 73.00	50	73	3,386,300	8,985,883	1,587,000,000,000	1	11	5	Apr 04, 2024 - Apr 08, 2024	N/A (N/A)	Nov 14, 2014
BWPT	PT Eagle High Plantations Tbk (BWPT.JK)	2024-02-21	At close: 04:00PM WIB	51	52	51	52	51.00 - 52.00	51	52	50.00 - 73.00	50	73	1,107,100	8,985,728	1,618,000,000,000	1	11	5	Apr 04, 2024 - Apr 08, 2024	N/A (N/A)	Nov 14, 2014

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Forward P/E	Price/Book (mrq)	Enterprise Value/Revenue	Enterprise Value/EBITDA	Beta (5Y Monthly)	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	% Held By Institutions	5 Year Average Dividend Yield	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
BWPT	PT Eagle High Plantations Tbk	2024-04-15	1,710,000,000,000	6,790,000,000,000	10	8	1	2	15	1	0	0	70	50	54	56	29,750,000	14,050,000	31,120,000,000	0	6,910,000,000	76	2	1	N/A	Nov 14, 2014	N/A	N/A	Dec 31, 2023	Dec 31, 2023	4	23	4	8	4,200,000,000,000	135	-13	1,110,000,000,000	177,030,000,000	6	81	27,380,000,000	1	5,370,000,000,000	245	70	633,060,000,000	548,350,000,000
BWPT	PT Eagle High Plantations Tbk	2024-04-12	1,710,000,000,000	6,790,000,000,000	10	8	1	2	15	1	0	0	70	50	53	56	29,340,000	15,810,000	31,120,000,000	0	6,910,000,000	76	2	1	N/A	Nov 14, 2014	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	16	4	6	4,350,000,000,000	138	-4	1,140,000,000,000	151,650,000,000	6	-74	52,540,000,000	2	5,600,000,000,000	261	69	560,190,000,000	420,840,000,000
BWPT	PT Eagle High Plantations Tbk	2024-04-11	1,710,000,000,000	6,790,000,000,000	10	8	1	2	15	1	0	0	70	50	53	56	28,850,000	15,810,000	31,120,000,000	0	6,910,000,000	76	2	1	N/A	Nov 14, 2014	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	16	4	6	4,350,000,000,000	138	-4	1,140,000,000,000	151,650,000,000	6	-74	52,540,000,000	2	5,600,000,000,000	261	69	560,190,000,000	420,840,000,000
BWPT	PT Eagle High Plantations Tbk	2024-04-10	1,710,000,000,000	6,790,000,000,000	10	8	1	2	15	1	0	0	70	50	53	56	28,850,000	15,810,000	31,120,000,000	0	6,910,000,000	76	2	1	N/A	Nov 14, 2014	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	16	4	6	4,350,000,000,000	138	-4	1,140,000,000,000	151,650,000,000	6	-74	52,540,000,000	2	5,600,000,000,000	261	69	560,190,000,000	420,840,000,000
BWPT	PT Eagle High Plantations Tbk	2024-04-05	1,710,000,000,000	6,790,000,000,000	10	8	1	2	15	1	0	0	70	0	53	56	27,990,000	15,300,000	31,120,000,000	0	6,910,000,000	76	2	1	N/A	Nov 14, 2014	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	16	4	6	4,350,000,000,000	138	-4	1,140,000,000,000	151,650,000,000	6	-74	52,540,000,000	2	5,600,000,000,000	261	69	560,190,000,000	420,840,000,000
BWPT	PT Eagle High Plantations Tbk	2024-04-04	1,680,000,000,000	6,760,000,000,000	10	8	1	2	15	1	0	0	70	0	53	56	27,860,000	16,000,000	31,120,000,000	0	6,910,000,000	76	2	1	N/A	Nov 14, 2014	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	16	4	6	4,350,000,000,000	138	-4	1,140,000,000,000	151,650,000,000	6	-74	52,540,000,000	2	5,600,000,000,000	261	69	560,190,000,000	420,840,000,000
BWPT	PT Eagle High Plantations Tbk	2024-04-03	1,680,000,000,000	6,760,000,000,000	10	8	1	2	15	1	0	0	70	0	53	56	27,890,000	23,570,000	31,120,000,000	0	6,910,000,000	76	2	1	N/A	Nov 14, 2014	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	16	4	6	4,350,000,000,000	138	-4	1,140,000,000,000	151,650,000,000	6	-74	52,540,000,000	2	5,600,000,000,000	261	69	560,190,000,000	420,840,000,000
BWPT	PT Eagle High Plantations Tbk	2024-04-02	1,680,000,000,000	6,760,000,000,000	10	8	1	2	15	1	0	0	70	0	53	56	27,690,000	24,920,000	31,120,000,000	0	6,910,000,000	76	2	1	N/A	Nov 14, 2014	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	16	4	6	4,350,000,000,000	138	-4	1,140,000,000,000	151,650,000,000	6	-74	52,540,000,000	2	5,600,000,000,000	261	69	560,190,000,000	420,840,000,000
BWPT	PT Eagle High Plantations Tbk	2024-04-01	1,710,000,000,000	6,790,000,000,000	10	8	1	2	15	1	0	0	70	0	53	56	27,690,000	24,920,000	31,120,000,000	0	6,910,000,000	76	2	1	N/A	Nov 14, 2014	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	16	4	6	4,350,000,000,000	138	-4	1,140,000,000,000	151,650,000,000	6	-74	52,540,000,000	2	5,600,000,000,000	261	69	560,190,000,000	420,840,000,000
BWPT	PT Eagle High Plantations Tbk	2024-03-29	1,710,000,000,000	6,790,000,000,000	10	8	1	2	15	1	0	0	70	50	53	56	27,140,000	23,150,000	31,120,000,000	0	6,910,000,000	76	2	1	N/A	Nov 14, 2014	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	16	4	6	4,350,000,000,000	138	-4	1,140,000,000,000	151,650,000,000	6	-74	52,540,000,000	2	5,600,000,000,000	261	69	560,190,000,000	420,840,000,000
BWPT	PT Eagle High Plantations Tbk	2024-03-28	1,740,000,000,000	6,820,000,000,000	10	8	1	2	15	1	0	0	70	0	53	56	26,630,000	24,950,000	31,120,000,000	0	6,910,000,000	76	2	1	N/A	Nov 14, 2014	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	16	4	6	4,350,000,000,000	138	-4	1,140,000,000,000	151,650,000,000	6	-74	52,540,000,000	2	5,600,000,000,000	261	69	560,190,000,000	420,840,000,000
BWPT	PT Eagle High Plantations Tbk	2024-03-27	1,740,000,000,000	6,820,000,000,000	10	8	1	2	15	1	0	0	70	0	53	56	26,700,000	28,250,000	31,120,000,000	0	6,910,000,000	76	2	1	N/A	Nov 14, 2014	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	16	4	6	4,350,000,000,000	138	-4	1,140,000,000,000	151,650,000,000	6	-74	52,540,000,000	2	5,600,000,000,000	261	69	560,190,000,000	420,840,000,000
BWPT	PT Eagle High Plantations Tbk	2024-03-26	1,740,000,000,000	6,820,000,000,000	10	8	1	2	15	1	0	0	70	0	53	56	27,170,000	32,220,000	31,120,000,000	0	6,910,000,000	76	2	1	N/A	Nov 14, 2014	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	16	4	6	4,350,000,000,000	138	-4	1,140,000,000,000	151,650,000,000	6	-74	52,540,000,000	2	5,600,000,000,000	261	69	560,190,000,000	420,840,000,000
BWPT	PT Eagle High Plantations Tbk	2024-03-25	1,740,000,000,000	6,820,000,000,000	10	8	1	2	15	1	0	0	70	50	53	56	27,170,000	32,220,000	31,120,000,000	0	6,910,000,000	76	2	1	N/A	Nov 14, 2014	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	16	4	6	4,350,000,000,000	138	-4	1,140,000,000,000	151,650,000,000	6	-74	52,540,000,000	2	5,600,000,000,000	261	69	560,190,000,000	420,840,000,000
BWPT	PT Eagle High Plantations Tbk	2024-03-22	1,740,000,000,000	6,820,000,000,000	10	8	1	2	15	1	0	0	70	0	53	56	27,200,000	47,970,000	31,120,000,000	0	6,910,000,000	76	2	1	N/A	Nov 14, 2014	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	16	4	6	4,350,000,000,000	138	-4	1,140,000,000,000	151,650,000,000	6	-74	52,540,000,000	2	5,600,000,000,000	261	69	560,190,000,000	420,840,000,000
BWPT	PT Eagle High Plantations Tbk	2024-03-21	1,740,000,000,000	6,820,000,000,000	10	8	1	2	15	1	0	0	70	50	53	56	27,200,000	47,970,000	31,120,000,000	0	6,910,000,000	76	2	1	N/A	Nov 14, 2014	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	16	4	6	4,350,000,000,000	138	-4	1,140,000,000,000	151,650,000,000	6	-74	52,540,000,000	2	5,600,000,000,000	261	69	560,190,000,000	420,840,000,000
BWPT	PT Eagle High Plantations Tbk	2024-03-14	1,710,000,000,000	6,790,000,000,000	10	8	1	2	15	1	0	0	70	0	52	56	23,800,000	101,280,000	31,120,000,000	0	6,910,000,000	76	2	1	N/A	Nov 14, 2014	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	16	4	6	4,350,000,000,000	138	-4	1,140,000,000,000	151,650,000,000	6	-74	52,540,000,000	2	5,600,000,000,000	261	69	560,190,000,000	420,840,000,000
BWPT	PT Eagle High Plantations Tbk	2024-03-13	1,740,000,000,000	6,820,000,000,000	10	8	1	2	15	1	0	0	70	0	52	56	23,600,000	101,280,000	31,120,000,000	0	6,910,000,000	76	2	1	N/A	Nov 14, 2014	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	16	4	6	4,350,000,000,000	138	-4	1,140,000,000,000	151,650,000,000	6	-74	52,540,000,000	2	5,600,000,000,000	261	69	560,190,000,000	420,840,000,000
BWPT	PT Eagle High Plantations Tbk	2024-03-11	1,740,000,000,000	6,820,000,000,000	10	8	1	2	15	1	0	0	70	50	52	56	23,660,000	101,280,000	31,120,000,000	0	6,910,000,000	76	2	1	N/A	Nov 14, 2014	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	16	4	6	4,350,000,000,000	138	-4	1,140,000,000,000	151,650,000,000	6	-74	52,540,000,000	2	5,600,000,000,000	261	69	560,190,000,000	420,840,000,000
BWPT	PT Eagle High Plantations Tbk	2024-03-08	1,770,000,000,000	6,850,000,000,000	10	9	1	2	15	1	0	0	70	50	52	56	23,500,000	98,060,000	31,120,000,000	0	6,910,000,000	76	2	1	N/A	Nov 14, 2014	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	16	4	6	4,350,000,000,000	138	-4	1,140,000,000,000	151,650,000,000	6	-74	52,540,000,000	2	5,600,000,000,000	261	69	560,190,000,000	420,840,000,000
BWPT	PT Eagle High Plantations Tbk	2024-03-05	1,620,000,000,000	6,890,000,000,000	11	8	1	2	12	1	0	0	69	0	52	56	8,620,000	4,610,000	31,120,000,000	0	6,910,000,000	76	2	1	N/A	Nov 14, 2014	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	16	4	6	4,350,000,000,000	138	-4	1,140,000,000,000	151,650,000,000	6	-74	52,540,000,000	2	5,600,000,000,000	261	69	560,190,000,000	420,840,000,000
BWPT	PT Eagle High Plantations Tbk	2024-03-04	1,620,000,000,000	6,890,000,000,000	11	8	1	2	12	1	0	0	69	50	52	56	8,620,000	4,610,000	31,120,000,000	0	6,910,000,000	76	2	1	N/A	Nov 14, 2014	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	16	4	6	4,350,000,000,000	138	-4	1,140,000,000,000	151,650,000,000	5	-74	52,540,000,000	2	5,600,000,000,000	261	69	560,190,000,000	420,840,000,000
BWPT	PT Eagle High Plantations Tbk	2024-03-01	1,590,000,000,000	6,860,000,000,000	11	8	1	2	12	1	0	0	69	50	52	56	8,890,000	4,650,000	31,120,000,000	0	6,910,000,000	76	2	1	N/A	Nov 14, 2014	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	16	4	6	4,350,000,000,000	138	-4	1,140,000,000,000	151,650,000,000	5	-74	52,540,000,000	2	5,600,000,000,000	261	69	560,190,000,000	420,840,000,000
BWPT	PT Eagle High Plantations Tbk	2024-02-29	1,590,000,000,000	6,860,000,000,000	11	8	1	2	12	1	-25	27	69	0	52	56	8,830,000	5,120,000	31,120,000,000	31,730,000,000	6,910,000,000	76	2	1	N/A	Nov 14, 2014	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	16	4	6	4,350,000,000,000	138	-4	1,140,000,000,000	151,650,000,000	5	-74	52,540,000,000	2	5,600,000,000,000	261	69	560,190,000,000	420,840,000,000
BWPT	PT Eagle High Plantations Tbk	2024-02-28	1,590,000,000,000	6,860,000,000,000	11	8	1	2	12	1	0	0	69	0	52	56	8,850,000	5,460,000	31,120,000,000	0	6,910,000,000	76	2	1	N/A	Nov 14, 2014	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	16	4	6	4,350,000,000,000	138	-4	1,140,000,000,000	151,650,000,000	5	-74	52,540,000,000	2	5,600,000,000,000	261	69	560,190,000,000	420,840,000,000
BWPT	PT Eagle High Plantations Tbk	2024-02-27	1,590,000,000,000	6,860,000,000,000	11	8	1	2	12	1	0	0	69	0	52	56	8,930,000	5,530,000	31,120,000,000	0	6,910,000,000	76	2	1	N/A	Nov 14, 2014	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	16	4	6	4,350,000,000,000	138	-4	1,140,000,000,000	151,650,000,000	5	-74	52,540,000,000	2	5,600,000,000,000	261	69	560,190,000,000	420,840,000,000
BWPT	PT Eagle High Plantations Tbk	2024-02-26	1,620,000,000,000	6,890,000,000,000	11	8	1	2	12	1	0	0	69	0	52	56	8,930,000	5,530,000	31,120,000,000	0	6,910,000,000	76	2	1	N/A	Nov 14, 2014	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	16	4	6	4,350,000,000,000	138	-4	1,140,000,000,000	151,650,000,000	5	-74	52,540,000,000	2	5,600,000,000,000	261	69	560,190,000,000	420,840,000,000
BWPT	PT Eagle High Plantations Tbk (BWPT.JK)	2024-02-23	1,590,000,000,000	6,860,000,000,000	11	8	1	2	12	1	0	0	73	0	52	56	8,990,000	5,520,000	31,120,000,000	0	6,910,000,000	76	2	1	N/A	Nov 14, 2014	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	16	4	6	4,350,000,000,000	138	-4	1,140,000,000,000	151,650,000,000	5	-74	52,540,000,000	2	5,600,000,000,000	261	69	560,190,000,000	420,840,000,000
BWPT	PT Eagle High Plantations Tbk (BWPT.JK)	2024-02-22	1,620,000,000,000	6,890,000,000,000	11	8	1	2	12	1	0	0	73	50	52	56	8,990,000	5,520,000	31,120,000,000	0	6,910,000,000	76	2	1	N/A	Nov 14, 2014	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	16	4	6	4,350,000,000,000	138	-4	1,140,000,000,000	151,650,000,000	5	-74	52,540,000,000	2	5,600,000,000,000	261	69	560,190,000,000	420,840,000,000
BWPT	PT Eagle High Plantations Tbk (BWPT.JK)	2024-02-21	1,590,000,000,000	6,860,000,000,000	11	8	1	2	12	1	0	0	73	50	52	56	8,990,000	5,620,000	31,120,000,000	0	6,910,000,000	76	2	1	N/A	Nov 14, 2014	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	16	4	6	4,350,000,000,000	138	-4	1,140,000,000,000	151,650,000,000	5	-74	52,540,000,000	2	5,600,000,000,000	261	69	560,190,000,000	420,840,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	54	54	54	54	0
2024-05-08	15:59:00	0	0	0	0	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:57:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:53:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:51:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:49:00	0	0	0	0	0
2024-05-08	15:48:00	0	0	0	0	0
2024-05-08	15:47:00	53	53	53	53	5,000
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:43:00	0	0	0	0	0
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:41:00	0	0	0	0	0
2024-05-08	15:40:57	54	54	54	54	0
2024-05-08	15:40:00	54	54	54	54	100,000
2024-05-08	15:39:00	54	54	54	54	197,000
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:37:00	0	0	0	0	0
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:34:00	54	54	54	54	6,000
2024-05-08	15:33:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	54	54	54	54	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:48:00	0	0	0	0	0
2024-05-08	15:46:00	53	53	53	53	5,000
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:40:57	54	54	54	54	0
2024-05-08	15:40:00	54	54	54	54	100,000
2024-05-08	15:38:00	54	54	54	54	197,000
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:34:00	54	54	54	54	6,000
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:28:00	0	0	0	0	0
2024-05-08	15:26:00	0	0	0	0	0
2024-05-08	15:24:00	0	0	0	0	0
2024-05-08	15:22:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:18:00	0	0	0	0	0
2024-05-08	15:16:00	0	0	0	0	0
2024-05-08	15:14:00	0	0	0	0	0
2024-05-08	15:12:00	0	0	0	0	0
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:08:00	54	54	54	54	0
2024-05-08	15:06:00	0	0	0	0	0
2024-05-08	15:04:00	53	53	53	53	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	54	54	54	54	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	53	53	53	53	5,000
2024-05-08	15:40:57	54	54	54	54	0
2024-05-08	15:40:00	54	54	54	54	100,000
2024-05-08	15:35:00	54	54	54	54	197,000
2024-05-08	15:30:00	54	54	54	54	6,000
2024-05-08	15:25:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:05:00	54	54	54	54	0
2024-05-08	15:00:00	53	53	53	53	37,200
2024-05-08	14:55:00	53	53	53	53	5,000
2024-05-08	14:50:00	0	0	0	0	0
2024-05-08	14:45:00	0	0	0	0	0
2024-05-08	14:43:03	54	54	54	54	0
2024-05-08	14:40:00	54	54	54	54	200
2024-05-08	14:35:00	54	54	54	54	0
2024-05-08	14:30:00	53	53	53	53	260,000
2024-05-08	14:25:00	0	0	0	0	0
2024-05-08	14:20:00	53	54	53	53	29,200
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:10:00	54	54	53	53	14,300
2024-05-08	14:05:00	0	0	0	0	0
2024-05-08	14:00:00	53	53	53	53	36,200
2024-05-08	13:55:00	54	54	54	54	496,400
2024-05-08	13:50:00	54	54	54	54	9,700
2024-05-08	13:45:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	54	54	54	54	0
2024-05-08	15:45:00	53	53	53	53	5,000
2024-05-08	15:40:57	54	54	54	54	0
2024-05-08	15:30:00	54	54	54	54	303,000
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:00:00	53	54	53	54	37,200
2024-05-08	14:45:00	53	53	53	53	5,000
2024-05-08	14:43:03	54	54	54	54	0
2024-05-08	14:30:00	53	54	53	54	260,200
2024-05-08	14:15:00	53	54	53	53	29,200
2024-05-08	14:00:00	53	54	53	53	50,500
2024-05-08	13:45:00	54	54	54	54	506,100
2024-05-08	13:37:15	54	54	54	54	0
2024-05-08	13:30:00	54	54	54	54	10,000
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:45:54	54	54	54	54	0
2024-05-08	11:45:00	54	54	54	54	762,300
2024-05-08	11:30:00	54	54	54	54	100,000
2024-05-08	11:15:00	54	54	54	54	68,300
2024-05-08	11:04:57	54	54	54	54	0
2024-05-08	11:00:00	54	55	54	54	188,600
2024-05-08	10:45:00	55	55	54	54	108,000
2024-05-08	10:33:39	54	54	54	54	0
2024-05-08	10:30:00	54	54	54	54	62,000
2024-05-08	10:15:00	55	55	55	55	200

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	54	54	54	54	0
2024-05-08	15:40:57	54	54	54	54	0
2024-05-08	15:30:00	54	54	53	53	308,000
2024-05-08	15:00:00	53	54	53	54	37,200
2024-05-08	14:43:03	54	54	54	54	0
2024-05-08	14:30:00	53	54	53	53	265,200
2024-05-08	14:00:00	53	54	53	53	79,700
2024-05-08	13:37:15	54	54	54	54	0
2024-05-08	13:30:00	54	54	54	54	516,100
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:45:54	54	54	54	54	0
2024-05-08	11:30:00	54	54	54	54	862,300
2024-05-08	11:04:57	54	54	54	54	0
2024-05-08	11:00:00	54	55	54	54	256,900
2024-05-08	10:33:39	54	54	54	54	0
2024-05-08	10:30:00	54	55	54	54	170,000
2024-05-08	10:00:00	54	55	54	55	5,900
2024-05-08	09:42:48	54	54	54	54	0
2024-05-08	09:30:00	55	55	54	54	74,100
2024-05-08	09:08:50	54	54	54	54	0
2024-05-08	09:00:00	55	55	54	54	43,100
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:30:00	54	54	54	54	263,800
2024-05-07	15:00:00	54	55	54	54	157,200
2024-05-07	14:56:36	54	54	54	54	0
2024-05-07	14:30:00	54	55	54	54	56,500
2024-05-07	14:00:00	54	54	54	54	1,200
2024-05-07	13:57:44	54	54	54	54	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	54	54	54	54	0
2024-05-08	15:40:57	54	54	54	54	0
2024-05-08	15:00:00	53	54	53	53	342,100
2024-05-08	14:43:03	54	54	54	54	0
2024-05-08	14:00:00	53	54	53	53	215,400
2024-05-08	13:37:15	54	54	54	54	0
2024-05-08	13:00:00	54	54	54	54	516,100
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:45:54	54	54	54	54	0
2024-05-08	11:04:57	54	54	54	54	0
2024-05-08	11:00:00	54	55	54	54	1,119,200
2024-05-08	10:33:39	54	54	54	54	0
2024-05-08	10:00:00	54	55	54	54	173,600
2024-05-08	09:42:48	54	54	54	54	0
2024-05-08	09:08:50	54	54	54	54	0
2024-05-08	09:00:00	55	55	54	54	0
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:00:00	54	55	54	54	414,200
2024-05-07	14:56:36	54	54	54	54	0
2024-05-07	14:00:00	54	55	54	54	57,700
2024-05-07	13:57:44	54	54	54	54	0
2024-05-07	13:00:00	54	55	54	54	2,265,800
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:38:08	54	54	54	54	0
2024-05-07	11:22:08	55	55	55	55	0
2024-05-07	11:00:00	54	55	54	54	239,500
2024-05-07	10:28:10	54	54	54	54	0
2024-05-07	10:00:00	53	55	53	54	826,800
2024-05-07	09:50:32	54	54	54	54	0
2024-05-07	09:07:45	54	54	54	54	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	54	54	54	54	0
2024-05-08	15:40:57	54	54	54	54	0
2024-05-08	15:00:00	53	54	53	54	460,200
2024-05-08	14:43:03	54	54	54	54	0
2024-05-08	13:37:15	54	54	54	54	0
2024-05-08	13:30:00	54	54	53	53	861,000
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:45:54	54	54	54	54	0
2024-05-08	11:04:57	54	54	54	54	0
2024-05-08	10:33:39	54	54	54	54	0
2024-05-08	10:30:00	54	55	54	54	1,289,200
2024-05-08	09:42:48	54	54	54	54	0
2024-05-08	09:08:50	54	54	54	54	0
2024-05-08	09:00:00	55	55	54	55	123,100
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:00:00	54	55	54	55	541,000
2024-05-07	14:56:36	54	54	54	54	0
2024-05-07	13:57:44	54	54	54	54	0
2024-05-07	13:30:00	54	55	54	54	2,323,500
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:38:08	54	54	54	54	0
2024-05-07	11:22:08	55	55	55	55	0
2024-05-07	10:30:00	54	55	54	54	242,400
2024-05-07	10:28:10	54	54	54	54	0
2024-05-07	09:50:32	54	54	54	54	0
2024-05-07	09:07:45	54	54	54	54	0
2024-05-07	09:00:00	54	55	53	54	1,705,900
2024-05-06	15:13:37	55	55	55	55	0
2024-05-06	15:00:00	54	55	54	54	1,259,500
2024-05-06	14:36:10	55	55	55	55	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	55	55	53	54	2,632,900
2024-05-07	09:00:00	54	55	53	55	6,315,600
2024-05-06	09:00:00	54	56	53	54	14,685,100
2024-05-03	09:00:00	53	53	52	53	1,727,800
2024-05-02	09:00:00	54	54	52	52	9,744,900
2024-04-30	09:00:00	52	54	52	53	19,222,800
2024-04-29	09:00:00	51	53	51	51	4,779,400
2024-04-26	09:00:00	53	53	51	51	5,153,400
2024-04-25	09:00:00	54	54	52	53	2,596,200
2024-04-24	09:00:00	52	54	51	54	4,109,200
2024-04-23	09:00:00	51	52	51	51	9,185,400
2024-04-22	09:00:00	52	52	51	51	7,932,200
2024-04-19	09:00:00	53	53	51	51	21,461,500
2024-04-18	09:00:00	53	53	52	53	8,161,700
2024-04-17	09:00:00	53	54	53	53	5,308,900
2024-04-16	09:00:00	55	55	52	54	19,450,000
2024-04-05	09:00:00	55	56	54	55	8,070,800
2024-04-04	09:00:00	56	57	54	55	17,735,200
2024-04-03	09:00:00	54	56	53	55	21,967,100
2024-04-02	09:00:00	53	54	52	54	9,949,100
2024-04-01	09:00:00	55	55	53	54	12,535,100
2024-03-28	09:00:00	56	57	54	55	33,404,600
2024-03-27	09:00:00	50	57	50	56	7,029,400
2024-03-26	09:00:00	58	58	55	56	16,801,500
2024-03-25	09:00:00	56	56	55	55	7,294,500
2024-03-22	09:00:00	57	57	55	56	12,921,100
2024-03-21	09:00:00	56	57	55	56	15,217,500
2024-03-20	09:00:00	57	57	55	56	15,855,800
2024-03-19	09:00:00	59	59	56	56	29,029,700
2024-03-18	09:00:00	55	60	55	58	85,612,900

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	54	55	53	55	6,315,600
2024-05-06	09:00:00	54	56	53	54	14,685,100
2024-05-02	09:00:00	54	54	52	52	9,744,900
2024-04-30	09:00:00	52	54	52	53	19,222,800
2024-04-29	09:00:00	51	53	51	51	4,779,400
2024-04-26	09:00:00	53	53	51	51	5,153,400
2024-04-25	09:00:00	54	54	52	53	2,596,200
2024-04-24	09:00:00	52	54	51	54	4,109,200
2024-04-23	09:00:00	51	52	51	51	9,185,400
2024-04-22	09:00:00	52	52	51	51	7,932,200
2024-04-19	09:00:00	53	53	51	51	21,461,500
2024-04-18	09:00:00	53	53	52	53	8,161,700
2024-04-17	09:00:00	53	54	53	53	5,308,900
2024-04-16	09:00:00	55	55	52	54	19,450,000
2024-04-05	09:00:00	55	56	54	55	8,070,800
2024-04-04	09:00:00	56	57	54	55	17,735,200
2024-04-03	09:00:00	54	56	53	55	21,967,100
2024-04-02	09:00:00	53	54	52	54	9,949,100
2024-04-01	09:00:00	55	55	53	54	12,535,100
2024-03-28	09:00:00	56	57	54	55	33,404,600
2024-03-27	09:00:00	50	57	50	56	7,029,400
2024-03-26	09:00:00	58	58	55	56	16,801,500
2024-03-25	09:00:00	56	56	55	55	7,294,500
2024-03-22	09:00:00	57	57	55	56	12,921,100
2024-03-21	09:00:00	56	57	55	56	15,217,500
2024-03-20	09:00:00	57	57	55	56	15,855,800
2024-03-19	09:00:00	59	59	56	56	29,029,700
2024-03-18	09:00:00	55	60	55	58	85,612,900
2024-03-15	09:00:00	55	56	54	55	26,066,300
2024-03-14	09:00:00	55	56	55	56	15,693,600

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	54	56	53	54	23,633,600
2024-04-28	00:00:00	51	54	51	53	35,474,900
2024-04-21	00:00:00	52	54	51	51	28,976,400
2024-04-14	00:00:00	55	55	51	51	54,382,100
2024-04-07	00:00:00	55	55	55	55	0
2024-03-31	00:00:00	55	57	52	55	70,257,300
2024-03-24	00:00:00	56	58	50	55	64,530,000
2024-03-17	00:00:00	55	60	55	56	158,637,000
2024-03-10	00:00:00	56	58	54	55	90,907,500
2024-03-03	00:00:00	58	70	54	56	991,341,900
2024-02-25	00:00:00	52	52	50	52	21,450,900
2024-02-18	00:00:00	51	52	50	52	24,672,600
2024-02-11	00:00:00	51	52	50	51	25,848,600
2024-02-04	00:00:00	52	52	51	51	8,803,900
2024-01-28	00:00:00	51	52	50	51	34,133,200
2024-01-21	00:00:00	53	53	50	51	93,487,200
2024-01-14	00:00:00	53	54	52	53	22,431,700
2024-01-07	00:00:00	54	54	52	53	31,411,100
2023-12-31	00:00:00	54	55	52	53	38,400,300
2023-12-24	00:00:00	53	54	52	54	7,363,600
2023-12-17	00:00:00	53	55	52	53	22,702,300
2023-12-10	00:00:00	56	56	52	53	73,819,400
2023-12-03	00:00:00	56	59	54	55	114,014,500
2023-11-26	00:00:00	56	56	54	56	29,525,500
2023-11-19	00:00:00	56	57	55	55	12,181,200
2023-11-12	00:00:00	56	57	55	57	10,815,500
2023-11-05	00:00:00	57	58	55	56	30,223,100
2023-10-29	00:00:00	57	58	55	57	85,220,900
2023-10-22	00:00:00	59	62	56	57	118,732,900
2023-10-15	00:00:00	59	62	57	59	74,472,500

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	54	56	52	54	35,106,300
2024-03-31	00:00:00	55	57	51	53	177,618,000
2024-02-29	00:00:00	51	70	50	55	1,308,315,400
2024-01-31	00:00:00	51	52	50	51	81,128,600
2023-12-31	00:00:00	54	55	50	51	216,611,900
2023-11-30	00:00:00	55	59	52	54	221,081,900
2023-10-31	00:00:00	57	58	54	55	120,018,600
2023-09-30	00:00:00	59	62	55	56	379,798,900
2023-08-31	00:00:00	69	69	57	59	302,271,100
2023-07-31	00:00:00	57	68	56	60	261,280,600
2023-06-30	00:00:00	54	59	54	57	248,447,200
2023-05-31	00:00:00	54	59	53	54	295,095,400
2023-04-30	00:00:00	57	58	54	54	126,580,000
2023-03-31	00:00:00	58	60	58	60	10,277,300
2023-02-28	00:00:00	59	59	57	58	4,994,400
2023-01-31	00:00:00	68	69	67	67	13,502,000
2022-12-31	00:00:00	66	70	62	68	385,804,200
2022-11-30	00:00:00	69	70	64	65	194,611,200
2022-10-31	00:00:00	68	72	67	69	361,042,800
2022-09-30	00:00:00	67	72	64	68	428,996,800
2022-08-31	00:00:00	71	79	65	66	781,383,000
2022-07-31	00:00:00	71	75	67	71	723,096,700
2022-06-30	00:00:00	69	72	64	70	426,164,900
2022-05-31	00:00:00	75	76	68	69	360,252,700
2022-04-30	00:00:00	78	80	70	75	531,208,100
2022-03-31	00:00:00	78	93	70	78	1,396,535,700
2022-02-28	00:00:00	88	95	75	78	1,438,457,300
2022-01-31	00:00:00	73	121	68	87	3,589,228,500
2021-12-31	00:00:00	74	78	64	73	788,424,500
2021-11-30	00:00:00	81	83	70	74	702,354,500

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	54	56	52	54	35,106,300
2024-03-31	00:00:00	55	57	51	51	158,395,200
2024-02-29	00:00:00	51	70	50	55	1,308,315,400
2024-01-31	00:00:00	51	70	50	53	1,567,062,000
2023-12-31	00:00:00	54	70	50	55	1,606,055,900
2023-11-30	00:00:00	55	59	50	51	518,822,400
2023-10-31	00:00:00	57	59	50	51	557,712,400
2023-09-30	00:00:00	59	62	52	54	720,899,400
2023-08-31	00:00:00	69	69	54	55	802,088,600
2023-07-31	00:00:00	57	69	55	56	943,350,600
2023-06-30	00:00:00	54	69	54	59	811,998,900
2023-05-31	00:00:00	54	68	53	60	804,823,200
2023-04-30	00:00:00	57	59	53	57	661,757,600
2023-03-31	00:00:00	60	61	53	54	471,861,300
2023-02-28	00:00:00	59	63	54	54	414,147,900
2023-01-31	00:00:00	67	68	53	60	652,212,200
2022-10-31	00:00:00	68	72	62	68	941,458,200
2022-07-31	00:00:00	71	79	64	68	1,933,476,500
2022-04-30	00:00:00	78	80	64	70	1,317,625,700
2022-01-31	00:00:00	73	121	68	78	6,424,221,500
2021-10-31	00:00:00	93	96	64	73	2,738,274,400
2021-07-31	00:00:00	87	108	69	91	9,612,177,100
2021-04-30	00:00:00	115	125	83	87	2,833,533,300
2021-01-31	00:00:00	119	146	108	115	5,167,915,900

Dividends Amount

Date	Time	Amount
2014-11-14	09:00:00	6

Dividends Yields

Year	Distribution	Total Amount	Yields
2014	1	6	5.22 %

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters