Informasi Saham BPII PT Batavia Prosperindo Internasional Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
SKBM	PT Sekar Bumi Tbk
NSSS	PT Nusantara Sawit Sejahtera Tbk
BRNA	PT Berlina Tbk
DIVA	PT Distribusi Voucher Nusantara Tbk
PICO	PT Pelangi Indah Canindo Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
14012	Pb Ratio	1	4	3	4
40001	Market Cap	5	5,423,929,090,450	5,090,338,918,600	5,593,160,482,700
14010	Ps Ratio	9	5	6	6
14008	Pe Ratio	12	44	123	9
102	Enterprises Value E B I T D A Ratio	16	21	21	84
40002	Enterprise Value	26	5,805,792,947,503	5,519,269,291,931	5,308,209,437,265
101	Enterprises Value Revenue Ratio	29	6	6	25

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
14012	Pb Ratio	1	4	4	3	4	4	4	4
40001	Market Cap	5	5,423,929,090,450	5,263,311,600,300	5,090,338,918,600	5,139,759,684,800	5,464,285,817,200	5,515,835,683,400	5,593,160,482,700
14010	Ps Ratio	9	5	6	6	6	6	6	6
14008	Pe Ratio	12	44	127	123	309	284	192	9
102	Enterprises Value E B I T D A Ratio	16	21	22	21	31	30	25	84
40002	Enterprise Value	26	5,805,792,947,503	5,692,241,973,631	5,519,269,291,931	5,421,266,153,870	6,028,950,252,535	5,472,815,987,934	5,308,209,437,265
101	Enterprises Value Revenue Ratio	29	6	6	6	6	7	6	25

Financial statement last update : 2024-05-07

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	280,323,807,193	92,172,427,008	214,856,276,206	186,846,258,589	282,010,160,146
20304	Write Off	7,711,207,414	4,111,207,414	11,954,524,967	1,945,392,439	14,099,576,452
20091	Net Income	113,763,277,239	39,989,219,622	600,227,349,123	126,953,259,453	94,172,498,996
29004	Basic E P S	230	0	1,162	229	168
20190	E B I T D A	287,977,275,293	94,266,122,780	221,572,031,981	193,182,063,822	305,720,551,258
20007	Amortization	0	0	0	0	1,955,089,877
20046	Gross Profit	538,580,358,043	143,145,641,014	547,123,096,408	455,040,709,813	643,006,155,506
29009	Diluted E P S	230	0	1,162	229	168
20136	Pretax Income	185,974,406,335	48,486,960,549	145,482,009,271	150,224,810,357	164,126,071,980
20145	Tax Provision	47,166,908,869	8,992,415,696	40,460,809,858	37,589,102,473	45,217,324,035
20100	Total Revenue	983,965,618,547	288,576,702,601	869,919,725,790	694,721,211,563	855,156,683,453
20164	Total Expenses	769,642,583,677	260,904,168,261	684,758,130,568	537,106,190,667	574,171,457,121
20013	Cost Of Revenue	445,385,260,504	145,431,061,587	322,796,629,382	239,680,501,750	212,150,527,947
20177	Interest Income	33,719,605,201	23,858,349,393	16,858,937,218	10,254,540,305	13,161,078,391
20057	Interest Expense	94,349,400,858	43,685,466,459	69,374,266,935	36,621,448,232	117,884,088,166
20109	Operating Income	214,323,034,870	27,672,534,340	185,161,595,222	157,615,020,896	280,985,226,332
20316	Normalized Income	114,223,966,908	49,450,649,829	82,087,738,011	72,014,086,072	105,173,178,013
20108	Operating Expense	324,257,323,173	115,473,106,674	361,961,501,186	297,425,688,917	362,020,929,174
20112	Operating Revenue	983,965,618,547	288,576,702,601	869,919,725,790	694,721,211,563	855,156,683,453
20087	Minority Interests	-25,044,220,227	494,674,769	-29,927,255,968	-32,078,224,301	-24,736,248,949
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	-60,629,795,657	-19,975,678,005	-52,515,329,717	-26,366,907,927	-104,723,009,775
20416	Total Unusual Items	-617,232,421	-11,615,679,960	-9,688,246,674	11,394,523,948	-15,183,897,463
29010	Basic Average Shares	494,429,472	0	516,729,095	554,720,176	562,224,662
20269	Other Special Charges	-15,360,005,258	-2,999,909,615	-6,943,393,082	-69,438,462	4,036,346,599
20287	Rent And Landing Fees	2,058,836,566	-2,616,286,187	3,992,446,461	3,503,403,383	10,381,867,763
29011	Diluted Average Shares	494,429,472	0	516,729,095	554,720,176	562,224,662
20420	Normalized E B I T D A	288,594,507,714	105,881,802,740	231,260,278,655	181,787,539,874	320,904,448,721
20162	Special Income Charges	-9,968,351,356	-18,728,446,999	-12,793,865,681	-1,910,691,930	-18,135,923,051
20315	Reconciled Depreciation	7,653,468,100	2,093,695,772	6,715,755,775	6,335,805,233	23,710,391,112
20030	Net Income Extraordinary	0	0	0	0	0
20312	Other Operating Expenses	148,613,124	148,613,124	184,828,413	470,738,277	433,400,180
20368	Total Other Finance Cost	0	0	0	0	0
20440	Rent Expense Supplemental	2,058,836,566	-2,616,286,187	3,992,446,461	3,503,403,383	10,425,867,763
20314	Reconciled Cost Of Revenue	445,385,260,504	145,431,061,587	322,796,629,382	239,680,501,750	212,150,527,947
20419	Tax Effect Of Unusual Items	-156,542,752	-2,154,249,753	-2,694,452,108	2,851,126,437	-4,183,218,446
20225	Impairment Of Capital Assets	17,617,149,200	17,617,149,200	7,782,733,796	34,737,953	0
20018	Depreciation Income Statement	7,653,468,100	2,093,695,772	6,715,755,775	6,335,805,233	23,710,391,112
20075	Interest Income Non Operating	33,719,605,201	23,858,349,393	16,858,937,218	10,254,540,305	13,161,078,391
20158	Selling And Marketing Expense	202,885,488,503	44,506,613,919	240,139,758,504	200,737,951,973	167,103,451,676
20064	Interest Expense Non Operating	94,349,400,858	43,685,466,459	69,374,266,935	36,621,448,232	117,884,088,166
20093	Net Income Common Stockholders	113,763,277,239	39,989,219,622	600,227,349,123	126,953,259,453	94,172,498,996
20094	Net Income Continuous Operations	138,807,497,466	39,494,544,853	105,021,199,413	112,635,707,884	118,908,747,945
20045	General And Administrative Expense	53,673,969,107	13,503,522,273	54,487,201,882	41,449,165,518	90,175,186,263
20159	Selling General And Administration	256,559,457,610	58,010,136,192	294,626,960,386	242,187,117,491	257,278,637,939
20022	Net Income Discontinuous Operations	0	0	525,133,405,678	46,395,775,870	0
20412	Other Non Operating Income Expenses	32,570,310,857	52,147,358,543	-6,811,491,783	7,027,254,741	2,043,338,888
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	113,763,277,239	39,989,219,622	600,227,349,123	126,953,259,453	94,172,498,996
20417	Total Unusual Items Excluding Goodwill	-617,232,421	-11,615,679,960	-9,688,246,674	11,394,523,948	-15,183,897,463
20077	Net Non Operating Interest Income Expense	-60,629,795,657	-19,975,678,005	-52,515,329,717	-26,366,907,927	-104,723,009,775
20346	Net Income Including Noncontrolling Interests	138,807,497,466	39,494,544,853	630,154,605,091	159,031,483,754	118,908,747,945
20019	Depreciation And Amortization In Income Statement	7,653,468,100	2,093,695,772	6,715,755,775	6,335,805,233	23,710,391,112
20309	Net Income From Continuing And Discontinued Operation	113,763,277,239	39,989,219,622	600,227,349,123	126,953,259,453	94,172,498,996
20331	Net Income From Continuing Operation Net Minority Interest	113,763,277,239	39,989,219,622	75,093,943,445	80,557,483,583	94,172,498,996

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	280,323,807,193	92,172,427,008	61,797,171,275	60,197,447,587	66,156,761,323	214,856,276,206	186,846,258,589	282,010,160,146
20304	Write Off	7,711,207,414	4,111,207,414	1,200,000,000	1,200,000,000	1,200,000,000	11,954,524,967	1,945,392,439	14,099,576,452
20091	Net Income	113,763,277,239	39,989,219,622	23,700,428,952	28,013,453,366	22,060,175,299	600,227,349,123	126,953,259,453	94,172,498,996
29004	Basic E P S	230	0	161	0	45	1,162	229	168
20190	E B I T D A	287,977,275,293	94,266,122,780	63,641,876,482	62,059,712,896	68,009,563,135	221,572,031,981	193,182,063,822	305,720,551,258
20007	Amortization	0	0	0	0	0	0	0	1,955,089,877
20046	Gross Profit	538,580,358,043	143,145,641,014	111,282,021,978	132,269,222,936	151,883,472,115	547,123,096,408	455,040,709,813	643,006,155,506
29009	Diluted E P S	230	0	161	0	45	1,162	229	168
20136	Pretax Income	185,974,406,335	48,486,960,549	44,914,618,287	46,316,041,009	46,256,786,490	145,482,009,271	150,224,810,357	164,126,071,980
20145	Tax Provision	47,166,908,869	8,992,415,696	13,216,572,362	10,494,170,563	14,463,750,248	40,460,809,858	37,589,102,473	45,217,324,035
20100	Total Revenue	983,965,618,547	288,576,702,601	170,945,072,082	285,257,700,196	239,186,143,668	869,919,725,790	694,721,211,563	855,156,683,453
20164	Total Expenses	769,642,583,677	260,904,168,261	113,922,144,383	225,801,881,956	169,014,389,077	684,758,130,568	537,106,190,667	574,171,457,121
20013	Cost Of Revenue	445,385,260,504	145,431,061,587	59,663,050,104	152,988,477,260	87,302,671,553	322,796,629,382	239,680,501,750	212,150,527,947
20177	Interest Income	33,719,605,201	23,858,349,393	-483,866,728	3,835,350,664	6,509,771,872	16,858,937,218	10,254,540,305	13,161,078,391
20057	Interest Expense	94,349,400,858	43,685,466,459	16,882,552,988	13,881,406,578	19,899,974,833	69,374,266,935	36,621,448,232	117,884,088,166
20109	Operating Income	214,323,034,870	27,672,534,340	57,022,927,699	59,455,818,240	70,171,754,591	185,161,595,222	157,615,020,896	280,985,226,332
20316	Normalized Income	114,223,966,908	49,450,649,829	18,120,987,150	28,742,903,072	19,286,311,730	82,087,738,011	72,014,086,072	105,173,178,013
20108	Operating Expense	324,257,323,173	115,473,106,674	54,259,094,279	72,813,404,696	81,711,717,524	361,961,501,186	297,425,688,917	362,020,929,174
20112	Operating Revenue	983,965,618,547	288,576,702,601	170,945,072,082	285,257,700,196	239,186,143,668	869,919,725,790	694,721,211,563	855,156,683,453
20087	Minority Interests	-25,044,220,227	494,674,769	-7,997,616,973	-7,808,417,080	-9,732,860,943	-29,927,255,968	-32,078,224,301	-24,736,248,949
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0
20095	Net Interest Income	-60,629,795,657	-19,975,678,005	-14,540,827,685	-12,723,087,006	-13,390,202,961	-52,515,329,717	-26,366,907,927	-104,723,009,775
20416	Total Unusual Items	-617,232,421	-11,615,679,960	7,905,802,754	-943,145,125	4,035,789,910	-9,688,246,674	11,394,523,948	-15,183,897,463
29010	Basic Average Shares	494,429,472	0	500,760,845	0	494,207,662	516,729,095	554,720,176	562,224,662
20269	Other Special Charges	-15,360,005,258	-2,999,909,615	-4,147,437,961	-2,943,030,786	-5,269,626,896	-6,943,393,082	-69,438,462	4,036,346,599
20287	Rent And Landing Fees	2,058,836,566	-2,616,286,187	1,210,117,682	1,697,811,273	1,767,193,798	3,992,446,461	3,503,403,383	10,381,867,763
29011	Diluted Average Shares	494,429,472	0	500,760,845	0	494,207,662	516,729,095	554,720,176	562,224,662
20420	Normalized E B I T D A	288,594,507,714	105,881,802,740	55,736,073,728	63,002,858,021	63,973,773,225	231,260,278,655	181,787,539,874	320,904,448,721
20162	Special Income Charges	-9,968,351,356	-18,728,446,999	2,947,437,961	1,743,030,786	4,069,626,896	-12,793,865,681	-1,910,691,930	-18,135,923,051
20315	Reconciled Depreciation	7,653,468,100	2,093,695,772	1,844,705,207	1,862,265,309	1,852,801,812	6,715,755,775	6,335,805,233	23,710,391,112
20030	Net Income Extraordinary	0	0	0	0	0	0	0	0
20312	Other Operating Expenses	148,613,124	148,613,124	0	0	0	184,828,413	470,738,277	433,400,180
20368	Total Other Finance Cost	0	0	-2,825,592,031	0	0	0	0	0
20440	Rent Expense Supplemental	2,058,836,566	-2,616,286,187	1,210,117,682	1,697,811,273	1,767,193,798	3,992,446,461	3,503,403,383	10,425,867,763
20314	Reconciled Cost Of Revenue	445,385,260,504	145,431,061,587	59,663,050,104	152,988,477,260	87,302,671,553	322,796,629,382	239,680,501,750	212,150,527,947
20419	Tax Effect Of Unusual Items	-156,542,752	-2,154,249,753	2,326,360,952	-213,695,419	1,261,926,341	-2,694,452,108	2,851,126,437	-4,183,218,446
20225	Impairment Of Capital Assets	17,617,149,200	17,617,149,200	0	0	0	7,782,733,796	34,737,953	0
20018	Depreciation Income Statement	7,653,468,100	2,093,695,772	1,844,705,207	1,862,265,309	1,852,801,812	6,715,755,775	6,335,805,233	23,710,391,112
20075	Interest Income Non Operating	33,719,605,201	23,858,349,393	-483,866,728	3,835,350,664	6,509,771,872	16,858,937,218	10,254,540,305	13,161,078,391
20158	Selling And Marketing Expense	202,885,488,503	44,506,613,919	51,973,679,875	51,285,604,541	55,119,590,168	240,139,758,504	200,737,951,973	167,103,451,676
20064	Interest Expense Non Operating	94,349,400,858	43,685,466,459	16,882,552,988	13,881,406,578	19,899,974,833	69,374,266,935	36,621,448,232	117,884,088,166
20093	Net Income Common Stockholders	113,763,277,239	39,989,219,622	23,700,428,952	28,013,453,366	22,060,175,299	600,227,349,123	126,953,259,453	94,172,498,996
20094	Net Income Continuous Operations	138,807,497,466	39,494,544,853	31,698,045,925	35,821,870,446	31,793,036,242	105,021,199,413	112,635,707,884	118,908,747,945
20045	General And Administrative Expense	53,673,969,107	13,503,522,273	12,675,987,793	14,001,766,320	13,492,692,721	54,487,201,882	41,449,165,518	90,175,186,263
20159	Selling General And Administration	256,559,457,610	58,010,136,192	64,649,667,668	65,287,370,861	68,612,282,889	294,626,960,386	242,187,117,491	257,278,637,939
20022	Net Income Discontinuous Operations	0	0	-27,564,863,086	0	0	525,133,405,678	46,395,775,870	0
20412	Other Non Operating Income Expenses	32,570,310,857	52,147,358,543	-28,196,110,728	7,700,780,245	918,282,797	-6,811,491,783	7,027,254,741	2,043,338,888
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	113,763,277,239	39,989,219,622	23,700,428,952	28,013,453,366	22,060,175,299	600,227,349,123	126,953,259,453	94,172,498,996
20417	Total Unusual Items Excluding Goodwill	-617,232,421	-11,615,679,960	7,905,802,754	-943,145,125	4,035,789,910	-9,688,246,674	11,394,523,948	-15,183,897,463
20077	Net Non Operating Interest Income Expense	-60,629,795,657	-19,975,678,005	-14,540,827,685	-12,723,087,006	-13,390,202,961	-52,515,329,717	-26,366,907,927	-104,723,009,775
20346	Net Income Including Noncontrolling Interests	138,807,497,466	39,494,544,853	31,698,045,925	35,821,870,446	31,793,036,242	630,154,605,091	159,031,483,754	118,908,747,945
20019	Depreciation And Amortization In Income Statement	7,653,468,100	2,093,695,772	1,844,705,207	1,862,265,309	1,852,801,812	6,715,755,775	6,335,805,233	23,710,391,112
20309	Net Income From Continuing And Discontinued Operation	113,763,277,239	39,989,219,622	23,700,428,952	28,013,453,366	22,060,175,299	600,227,349,123	126,953,259,453	94,172,498,996
20331	Net Income From Continuing Operation Net Minority Interest	113,763,277,239	39,989,219,622	23,700,428,952	28,013,453,366	22,060,175,299	75,093,943,445	80,557,483,583	94,172,498,996

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	142,400,145,018	0	456,080,248,674	483,035,493,187
23165	Payables	931,027,280,239	473,267,709,656	313,115,347,802	326,408,926,243
23139	Net P P E	1,493,089,861,951	1,164,087,322,589	947,086,424,695	668,478,465,608
23351	Properties	0	0	0	0
23386	Total Debt	997,067,984,756	894,778,543,365	992,440,804,926	845,880,132,868
23100	Gross P P E	1,534,577,391,657	1,199,662,931,316	1,037,922,665,099	748,966,940,910
23038	Common Stock	51,549,866,200	51,549,866,200	56,222,466,200	56,222,466,200
23045	Current Debt	139,477,064,556	61,709,347,685	332,441,391,790	544,477,894,586
23532	Share Issued	515,498,662	515,498,662	562,224,662	562,224,662
23220	Total Assets	4,162,291,973,185	3,278,744,462,524	2,964,069,016,813	2,798,907,230,186
23027	Capital Stock	51,549,866,200	51,549,866,200	56,222,466,200	56,222,466,200
23382	Other Payable	62,381,836,346	33,323,668,079	16,125,266,211	20,008,336,638
23028	Cash Financial	91,374,166,974	29,614,048,187	67,425,607,037	31,296,214,646
23123	Long Term Debt	364,351,558,614	163,864,788,067	258,164,463,921	88,853,813,247
23179	Prepaid Assets	102,134,729,693	60,585,906,335	48,402,304,361	31,634,715,380
23232	Treasury Stock	229,830,990,000	213,744,190,000	128,431,620,000	0
23385	Working Capital	115,614,579,348	701,988,283,176	559,466,293,705	46,006,400,605
23000	Accounts Payable	853,640,145,650	430,680,179,182	278,424,334,598	289,962,501,782
23029	Cash Equivalents	270,054,311,178	699,039,339,363	67,100,000,000	119,000,000,000
23245	Invested Capital	1,849,492,153,883	1,592,106,764,591	1,683,305,445,418	1,698,835,024,048
23340	Other Properties	0	0	0	136,500,000
23132	Minority Interest	304,803,959,862	105,153,556,875	326,586,906,753	322,581,912,014
23342	Other Receivables	347,140,400,078	243,571,597,196	513,348,338,772	210,467,837,836
23204	Retained Earnings	1,476,508,144,829	1,422,571,356,880	867,560,538,932	720,790,529,701
23217	Total Tax Payable	15,005,298,243	9,263,862,395	18,565,746,993	16,438,087,823
23001	Accounts Receivable	834,323,801,504	444,413,659,333	307,204,439,088	287,805,777,258
23280	Common Stock Equity	1,345,663,530,713	1,366,532,628,839	1,092,699,589,707	1,065,503,316,215
23403	Net Tangible Assets	1,345,663,530,713	1,366,532,628,839	1,092,699,589,707	1,065,503,316,215
23215	Stockholders Equity	1,345,663,530,713	1,366,532,628,839	1,092,699,589,707	1,065,503,316,215
23383	Tangible Book Value	1,345,663,530,713	1,366,532,628,839	1,092,699,589,707	1,065,503,316,215
23374	Total Capitalization	1,710,015,089,327	1,530,397,416,906	1,350,864,053,628	1,154,357,129,462
23312	Land And Improvements	131,184,907,000	94,204,200,000	170,370,629,411	152,398,471,595
23469	Other Equity Interest	-55,045,350,931	-55,045,350,931	-55,045,350,931	-55,045,350,931
23393	Ordinary Shares Number	494,207,662	495,700,662	537,987,162	562,224,662
23395	Treasury Shares Number	21,291,000	19,798,000	24,237,500	0
23008	Accumulated Depreciation	-41,487,529,706	-35,575,608,727	-90,836,240,404	-80,488,475,302
23282	Construction In Progress	86,725,235,718	157,000,000	712,002,222	787,500,000
23380	Capital Lease Obligations	493,239,361,586	669,204,407,613	401,834,949,215	212,548,425,035
23030	Cash And Cash Equivalents	361,428,478,152	728,653,387,550	134,525,607,037	150,296,214,646
23262	Gross Accounts Receivable	840,018,720,942	447,197,371,357	309,494,193,160	290,089,257,730
23012	Additional Paid In Capital	39,024,486,889	39,893,944,246	332,959,933,485	331,664,512,250
23275	Buildings And Improvements	61,244,905,793	33,983,640,285	111,985,867,537	103,003,335,911
23102	Held To Maturity Securities	308,334,140,499	120,128,523,787	98,851,176,933	0
23126	Long Term Equity Investment	16,742,611,794	0	0	0
23062	Non Current Deferred Revenue	45,745,162,058	35,698,403,227	0	0
23163	Other Short Term Investments	0	206,981,751,281	283,079,508,574	239,940,624,304
23020	Available For Sale Securities	362,380,887,168	218,707,544,760	2,163,100,000	2,163,100,000
23319	Machinery Furniture Equipment	1,255,422,343,146	1,071,318,091,031	754,854,165,929	492,777,633,404
23048	Current Capital Lease Obligation	865,924,564	144,495,281,107	68,937,699,991	89,464,224,977
23127	Long Term Capital Lease Obligation	492,373,437,022	524,709,126,506	332,897,249,224	123,084,200,058
23261	Total Equity Gross Minority Interest	1,650,467,490,575	1,471,686,185,714	1,419,286,496,460	1,388,085,228,229
23067	Non Current Deferred Taxes Liabilities	11,102,477,492	9,658,770,863	7,678,292,007	5,973,527,318
23259	Total Liabilities Net Minority Interest	2,511,824,482,610	1,807,058,276,810	1,544,782,520,353	1,410,822,001,957
23046	Current Debt And Capital Lease Obligation	140,342,989,120	206,204,628,792	401,379,091,781	633,942,119,563
23266	Allowance For Doubtful Accounts Receivable	-5,694,919,438	-2,783,712,024	-2,289,754,072	-2,283,480,472
23124	Long Term Debt And Capital Lease Obligation	856,724,995,636	688,573,914,573	591,061,713,145	211,938,013,305
23344	Non Current Pension And Other Postretirement Benefit Plans	37,440,785,583	33,635,584,919	57,518,016,679	51,555,066,999

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	142,400,145,018	0	30,809,767,791	20,600,433,549	0	456,080,248,674	483,035,493,187
23165	Payables	931,027,280,239	585,151,770,101	543,016,276,956	426,725,635,152	473,267,709,656	313,115,347,802	326,408,926,243
23139	Net P P E	1,493,089,861,951	1,225,121,080,172	1,209,951,131,932	1,197,510,724,473	1,164,087,322,589	947,086,424,695	668,478,465,608
23351	Properties	0	0	0	0	0	0	0
23386	Total Debt	997,067,984,756	803,578,493,251	805,340,876,126	830,942,869,742	894,778,543,365	992,440,804,926	845,880,132,868
23100	Gross P P E	1,534,577,391,657	1,367,556,218,230	1,315,955,823,324	1,267,303,125,270	1,199,662,931,316	1,037,922,665,099	748,966,940,910
23038	Common Stock	51,549,866,200	51,549,866,200	51,549,866,200	51,549,866,200	51,549,866,200	56,222,466,200	56,222,466,200
23045	Current Debt	139,477,064,556	0	0	0	61,709,347,685	332,441,391,790	544,477,894,586
23532	Share Issued	515,498,662	515,498,662	515,498,662	515,498,662	515,498,662	562,224,662	562,224,662
23220	Total Assets	4,162,291,973,185	3,518,973,300,278	3,374,347,758,860	3,251,624,157,866	3,278,744,462,524	2,964,069,016,813	2,798,907,230,186
23027	Capital Stock	51,549,866,200	51,549,866,200	51,549,866,200	51,549,866,200	51,549,866,200	56,222,466,200	56,222,466,200
23382	Other Payable	62,381,836,346	48,006,180,059	90,058,134,521	63,540,084,971	33,323,668,079	16,125,266,211	20,008,336,638
23028	Cash Financial	91,374,166,974	60,811,761,753	48,171,536,244	33,682,711,922	29,614,048,187	67,425,607,037	31,296,214,646
23123	Long Term Debt	364,351,558,614	296,413,939,027	289,723,205,782	286,878,867,956	163,864,788,067	258,164,463,921	88,853,813,247
23179	Prepaid Assets	102,134,729,693	133,307,118,245	120,862,114,843	184,951,918,907	60,585,906,335	48,402,304,361	31,634,715,380
23232	Treasury Stock	229,830,990,000	229,830,990,000	229,830,990,000	229,830,990,000	213,744,190,000	128,431,620,000	0
23385	Working Capital	115,614,579,348	334,682,664,758	498,091,789,526	350,445,665,949	701,988,283,176	559,466,293,705	46,006,400,605
23000	Accounts Payable	853,640,145,650	528,744,820,865	444,936,473,954	354,560,635,137	430,680,179,182	278,424,334,598	289,962,501,782
23029	Cash Equivalents	270,054,311,178	311,673,258,167	210,741,901,747	232,595,722,485	699,039,339,363	67,100,000,000	119,000,000,000
23245	Invested Capital	1,849,492,153,883	1,761,871,370,373	1,652,585,529,046	1,737,242,509,752	1,592,106,764,591	1,683,305,445,418	1,698,835,024,048
23340	Other Properties	0	0	0	0	0	0	136,500,000
23132	Minority Interest	304,803,959,862	170,368,393,380	231,809,772,505	135,016,627,800	105,153,556,875	326,586,906,753	322,581,912,014
23342	Other Receivables	347,140,400,078	276,430,977,776	240,840,522,096	222,459,322,538	243,571,597,196	513,348,338,772	210,467,837,836
23204	Retained Earnings	1,476,508,144,829	1,466,348,776,590	1,385,925,554,692	1,384,833,687,387	1,422,571,356,880	867,560,538,932	720,790,529,701
23217	Total Tax Payable	15,005,298,243	8,400,769,177	8,021,668,481	8,624,915,044	9,263,862,395	18,565,746,993	16,438,087,823
23001	Accounts Receivable	834,323,801,504	474,376,692,642	442,552,896,125	365,043,045,929	444,413,659,333	307,204,439,088	287,805,777,258
23280	Common Stock Equity	1,345,663,530,713	1,465,457,431,346	1,362,862,323,264	1,450,363,641,796	1,366,532,628,839	1,092,699,589,707	1,065,503,316,215
23403	Net Tangible Assets	1,345,663,530,713	1,465,457,431,346	1,362,862,323,264	1,450,363,641,796	1,366,532,628,839	1,092,699,589,707	1,065,503,316,215
23215	Stockholders Equity	1,345,663,530,713	1,465,457,431,346	1,362,862,323,264	1,450,363,641,796	1,366,532,628,839	1,092,699,589,707	1,065,503,316,215
23383	Tangible Book Value	1,345,663,530,713	1,465,457,431,346	1,362,862,323,264	1,450,363,641,796	1,366,532,628,839	1,092,699,589,707	1,065,503,316,215
23374	Total Capitalization	1,710,015,089,327	1,761,871,370,373	1,652,585,529,046	1,737,242,509,752	1,530,397,416,906	1,350,864,053,628	1,154,357,129,462
23312	Land And Improvements	131,184,907,000	94,204,200,000	94,204,200,000	94,204,200,000	94,204,200,000	170,370,629,411	152,398,471,595
23469	Other Equity Interest	-55,045,350,931	-17,257,233,171	-17,257,233,171	-17,257,233,171	-55,045,350,931	-55,045,350,931	-55,045,350,931
23393	Ordinary Shares Number	494,207,662	494,207,662	494,207,662	494,207,662	495,700,662	537,987,162	562,224,662
23395	Treasury Shares Number	21,291,000	21,291,000	21,291,000	21,291,000	19,798,000	24,237,500	0
23008	Accumulated Depreciation	-41,487,529,706	-142,435,138,058	-106,004,691,392	-69,792,400,797	-35,575,608,727	-90,836,240,404	-80,488,475,302
23282	Construction In Progress	86,725,235,718	327,425,000	327,425,000	484,425,000	157,000,000	712,002,222	787,500,000
23380	Capital Lease Obligations	493,239,361,586	507,164,554,224	515,617,670,344	544,064,001,786	669,204,407,613	401,834,949,215	212,548,425,035
23030	Cash And Cash Equivalents	361,428,478,152	372,485,019,920	258,913,437,991	266,278,434,407	728,653,387,550	134,525,607,037	150,296,214,646
23262	Gross Accounts Receivable	840,018,720,942	477,160,404,666	445,336,608,149	367,826,757,953	447,197,371,357	309,494,193,160	290,089,257,730
23012	Additional Paid In Capital	39,024,486,889	66,322,852,385	66,322,852,385	115,805,286,375	39,893,944,246	332,959,933,485	331,664,512,250
23275	Buildings And Improvements	61,244,905,793	34,378,773,345	34,386,545,325	34,258,640,285	33,983,640,285	111,985,867,537	103,003,335,911
23102	Held To Maturity Securities	308,334,140,499	492,421,565,888	525,474,443,329	522,428,447,176	120,128,523,787	98,851,176,933	0
23126	Long Term Equity Investment	16,742,611,794	6,969,711,769	2,317,827,039	0	0	0	0
23062	Non Current Deferred Revenue	45,745,162,058	45,433,078,058	45,347,871,058	42,202,510,529	35,698,403,227	0	0
23163	Other Short Term Investments	0	0	262,757,869,065	0	206,981,751,281	283,079,508,574	239,940,624,304
23020	Available For Sale Securities	362,380,887,168	218,699,099,260	218,707,544,760	397,961,611,372	218,707,544,760	2,163,100,000	2,163,100,000
23319	Machinery Furniture Equipment	1,255,422,343,146	1,238,645,819,885	1,187,037,652,999	1,138,355,859,985	1,071,318,091,031	754,854,165,929	492,777,633,404
23048	Current Capital Lease Obligation	865,924,564	0	0	0	144,495,281,107	68,937,699,991	89,464,224,977
23127	Long Term Capital Lease Obligation	492,373,437,022	507,164,554,224	515,617,670,344	544,064,001,786	524,709,126,506	332,897,249,224	123,084,200,058
23261	Total Equity Gross Minority Interest	1,650,467,490,575	1,635,825,824,726	1,594,672,095,769	1,585,380,269,596	1,471,686,185,714	1,419,286,496,460	1,388,085,228,229
23067	Non Current Deferred Taxes Liabilities	11,102,477,492	11,904,785,627	11,358,377,701	10,515,458,001	9,658,770,863	7,678,292,007	5,973,527,318
23259	Total Liabilities Net Minority Interest	2,511,824,482,610	1,883,147,475,552	1,779,675,663,091	1,666,243,888,270	1,807,058,276,810	1,544,782,520,353	1,410,822,001,957
23046	Current Debt And Capital Lease Obligation	140,342,989,120	0	0	0	206,204,628,792	401,379,091,781	633,942,119,563
23266	Allowance For Doubtful Accounts Receivable	-5,694,919,438	-2,783,712,024	-2,783,712,024	-2,783,712,024	-2,783,712,024	-2,289,754,072	-2,283,480,472
23124	Long Term Debt And Capital Lease Obligation	856,724,995,636	803,578,493,251	805,340,876,126	830,942,869,742	688,573,914,573	591,061,713,145	211,938,013,305
23344	Non Current Pension And Other Postretirement Benefit Plans	37,440,785,583	35,741,584,918	35,097,884,918	34,369,584,918	33,635,584,919	57,518,016,679	51,555,066,999

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	92,841,776,377	22,184,692,724	62,119,961,059	46,021,607,148	45,673,451,960
26185	Free Cash Flow	-187,284,524,116	-195,856,064,411	108,055,037,569	333,313,106,680	548,344,305,473
26027	Changes In Cash	-370,008,284,781	-605,611,927,818	601,801,505,680	-12,508,286,832	-26,502,640,049
26182	Issuance Of Debt	564,798,673,389	493,958,870,115	360,564,023,415	646,094,372,855	338,263,336,545
26123	Sale Of Business	397,836,954,644	397,836,954,644	1,024,547,309,719	0	0
26016	End Cash Position	361,428,478,152	361,428,478,152	728,653,389,572	126,851,883,892	139,360,170,724
26112	Purchase Of P P E	-547,307,035,885	-229,942,337,996	-221,360,701,429	-107,562,816,594	-15,504,689,012
26183	Repayment Of Debt	-277,836,763,052	-277,836,763,052	-434,572,127,872	-689,800,214,048	-765,864,800,644
26125	Sale Of Investment	635,270,520,606	36,263,438,723	1,296,614,932,643	609,742,373,820	493,186,700,335
26005	Capital Expenditure	-547,307,035,885	-229,942,337,996	-221,360,701,429	-107,562,816,594	-15,504,689,012
26007	Cash Dividends Paid	-53,868,605,683	-53,868,605,683	-59,797,844,792	0	0
26012	Financing Cash Flow	253,600,424,771	170,593,281,719	-631,658,231,383	-266,143,144,622	-546,403,116,245
26013	Investing Cash Flow	-983,631,221,321	-810,291,483,122	904,043,998,065	-187,241,065,484	-43,948,518,289
26115	Purchase Of Business	-401,070,560,520	-300,094,967,746	0	0	-38,250,501,650
26098	Common Stock Issuance	0	0	0	0	0
26088	Common Stock Payments	-16,086,800,000	0	-385,861,440,000	-128,431,620,000	0
26110	Purchase Of Investment	-1,159,689,567,542	-735,025,954,470	-1,236,651,411,717	-735,519,629,858	-529,149,319,922
26015	Beginning Cash Position	728,653,387,550	372,485,019,920	126,851,883,892	139,360,170,724	165,862,810,773
26223	Classesof Cash Payments	-1,502,304,197,538	-393,473,007,240	-1,302,590,215,227	-1,117,653,718,794	-1,008,260,610,728
26099	Long Term Debt Issuance	564,798,673,389	493,958,870,115	360,564,023,415	646,094,372,855	338,263,336,545
26090	Long Term Debt Payments	-277,836,763,052	-277,836,763,052	-434,572,127,872	-689,800,214,048	-765,864,800,644
26246	Dividends Received C F I	0	0	0	77,400,000	95,840,000
26181	Issuance Of Capital Stock	0	0	0	0	0
26071	Net Common Stock Issuance	-16,086,800,000	-252,574,538,939	-385,861,440,000	-128,431,620,000	0
26154	Common Stock Dividend Paid	-53,868,605,683	-53,868,605,683	-59,797,844,792	0	0
26073	Net Long Term Debt Issuance	286,961,910,337	216,122,107,063	-74,008,104,457	-43,705,841,193	-427,601,464,099
26164	Net Other Financing Charges	259,205,635,759	259,205,635,759	-15,972,900,136	5,122,406,377	1,797,856,316
26165	Net Other Investing Changes	-1,513,309,001	-1,513,309,001	-21,226,092,210	0	0
26119	Net P P E Purchase And Sale	-454,465,259,508	-207,757,645,272	-159,240,740,370	-61,541,209,446	30,168,762,948
26184	Repurchase Of Capital Stock	-16,086,800,000	0	-385,861,440,000	-128,431,620,000	0
26072	Net Issuance Payments Of Debt	286,961,910,337	216,122,107,063	-74,008,104,457	-43,705,841,193	-427,601,464,099
26116	Net Business Purchase And Sale	-3,233,605,876	97,741,986,898	1,024,547,309,719	0	-38,250,501,650
26063	Effect Of Exchange Rate Changes	2,783,375,383	2,783,375,383	0	0	0
26118	Net Investment Purchase And Sale	-524,419,046,936	-698,762,515,747	59,963,520,926	-125,777,256,038	-35,962,619,587
26228	Other Cash Paymentsfrom Operating Activities	-24,763,919,694	6,484,158,955	-45,485,808,564	-33,019,316,861	-27,366,911,946
26222	Other Cash Receiptsfrom Operating Activities	0	0	0	0	0
26220	Cash Flowsfromusedin Operating Activities Direct	360,022,511,769	34,086,273,585	329,415,738,998	440,875,923,274	563,848,994,485
26221	Classesof Cash Receiptsfrom Operating Activities	1,986,458,048,278	515,315,996,002	1,763,547,459,905	1,644,279,392,138	1,698,202,752,021

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	92,841,776,377	22,184,692,724	23,325,380,767	22,923,864,598	24,407,838,288	62,119,961,059	46,021,607,148	45,673,451,960
26185	Free Cash Flow	-187,284,524,116	-195,856,064,411	212,402,695,913	-87,070,730,537	-116,760,425,081	108,055,037,569	333,313,106,680	548,344,305,473
26027	Changes In Cash	-370,008,284,781	-605,611,927,818	113,498,531,543	-7,027,425,031	129,132,536,525	601,801,505,680	-12,508,286,832	-26,502,640,049
26182	Issuance Of Debt	564,798,673,389	493,958,870,115	6,690,733,244	3,120,057,568	61,029,012,462	360,564,023,415	646,094,372,855	338,263,336,545
26123	Sale Of Business	397,836,954,644	397,836,954,644	-431,831,400,398	0	431,831,400,398	1,024,547,309,719	0	0
26016	End Cash Position	361,428,478,152	361,428,478,152	372,485,019,920	258,913,437,991	266,278,434,407	728,653,389,572	126,851,883,892	139,360,170,724
26112	Purchase Of P P E	-547,307,035,885	-229,942,337,996	-79,922,518,303	-38,735,453,468	-198,706,726,118	-221,360,701,429	-107,562,816,594	-15,504,689,012
26183	Repayment Of Debt	-277,836,763,052	-277,836,763,052	0	0	0	-434,572,127,872	-689,800,214,048	-765,864,800,644
26125	Sale Of Investment	635,270,520,606	36,263,438,723	411,296,738,282	0	0	1,296,614,932,643	609,742,373,820	493,186,700,335
26005	Capital Expenditure	-547,307,035,885	-229,942,337,996	-79,922,518,303	-38,735,453,468	-198,706,726,118	-221,360,701,429	-107,562,816,594	-15,504,689,012
26007	Cash Dividends Paid	-53,868,605,683	-53,868,605,683	0	0	0	-59,797,844,792	0	0
26012	Financing Cash Flow	253,600,424,771	170,593,281,719	118,026,615,010	-60,423,369,507	25,403,897,549	-631,658,231,383	-266,143,144,622	-546,403,116,245
26013	Investing Cash Flow	-983,631,221,321	-810,291,483,122	-296,853,297,683	101,731,221,545	21,782,337,939	904,043,998,065	-187,241,065,484	-43,948,518,289
26115	Purchase Of Business	-401,070,560,520	-300,094,967,746	0	0	0	0	0	-38,250,501,650
26098	Common Stock Issuance	0	0	-1,000,000	1,000,000	252,574,538,939	0	0	0
26088	Common Stock Payments	-16,086,800,000	0	0	0	-16,086,800,000	-385,861,440,000	-128,431,620,000	0
26110	Purchase Of Investment	-1,159,689,567,542	-735,025,954,470	-118,745,905,257	-67,880,883,408	-238,036,824,407	-1,236,651,411,717	-735,519,629,858	-529,149,319,922
26015	Beginning Cash Position	728,653,387,550	372,485,019,920	258,913,437,991	266,278,434,407	137,145,897,882	126,851,883,892	139,360,170,724	165,862,810,773
26223	Classesof Cash Payments	-1,502,304,197,538	-393,473,007,240	-212,818,780,448	-522,271,229,833	-373,741,180,017	-1,302,590,215,227	-1,117,653,718,794	-1,008,260,610,728
26099	Long Term Debt Issuance	564,798,673,389	493,958,870,115	6,690,733,244	3,120,057,568	61,029,012,462	360,564,023,415	646,094,372,855	338,263,336,545
26090	Long Term Debt Payments	-277,836,763,052	-277,836,763,052	0	0	0	-434,572,127,872	-689,800,214,048	-765,864,800,644
26246	Dividends Received C F I	0	0	0	0	0	0	77,400,000	95,840,000
26181	Issuance Of Capital Stock	0	0	-1,000,000	1,000,000	252,574,538,939	0	0	0
26071	Net Common Stock Issuance	-16,086,800,000	-252,574,538,939	-1,000,000	1,000,000	236,487,738,939	-385,861,440,000	-128,431,620,000	0
26154	Common Stock Dividend Paid	-53,868,605,683	-53,868,605,683	0	0	0	-59,797,844,792	0	0
26073	Net Long Term Debt Issuance	286,961,910,337	216,122,107,063	6,690,733,244	3,120,057,568	61,029,012,462	-74,008,104,457	-43,705,841,193	-427,601,464,099
26164	Net Other Financing Charges	259,205,635,759	259,205,635,759	0	-2,300,000,000	-135,682,046,806	-15,972,900,136	5,122,406,377	1,797,856,316
26165	Net Other Investing Changes	-1,513,309,001	-1,513,309,001	0	185,423,693,823	2,286,649,778	-21,226,092,210	0	0
26119	Net P P E Purchase And Sale	-454,465,259,508	-207,757,645,272	-56,597,137,536	-15,811,588,870	-174,298,887,830	-159,240,740,370	-61,541,209,446	30,168,762,948
26184	Repurchase Of Capital Stock	-16,086,800,000	0	0	0	-16,086,800,000	-385,861,440,000	-128,431,620,000	0
26072	Net Issuance Payments Of Debt	286,961,910,337	216,122,107,063	6,690,733,244	3,120,057,568	61,029,012,462	-74,008,104,457	-43,705,841,193	-427,601,464,099
26116	Net Business Purchase And Sale	-3,233,605,876	97,741,986,898	-532,806,993,172	0	431,831,400,398	1,024,547,309,719	0	-38,250,501,650
26063	Effect Of Exchange Rate Changes	2,783,375,383	2,783,375,383	0	0	0	0	0	0
26118	Net Investment Purchase And Sale	-524,419,046,936	-698,762,515,747	292,550,833,025	119,829,460,193	-238,036,824,407	59,963,520,926	-125,777,256,038	-35,962,619,587
26228	Other Cash Paymentsfrom Operating Activities	-24,763,919,694	6,484,158,955	-8,250,399,503	0	0	-45,485,808,564	-33,019,316,861	-27,366,911,946
26222	Other Cash Receiptsfrom Operating Activities	0	0	0	0	12,911,332,884	0	0	0
26220	Cash Flowsfromusedin Operating Activities Direct	360,022,511,769	34,086,273,585	292,325,214,216	-48,335,277,069	81,946,301,037	329,415,738,998	440,875,923,274	563,848,994,485
26221	Classesof Cash Receiptsfrom Operating Activities	1,986,458,048,278	515,315,996,002	553,580,143,771	427,655,230,000	489,906,678,505	1,763,547,459,905	1,644,279,392,138	1,698,202,752,021

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Forward Dividend	Forward Dividend Yield	Ex-Dividend Date
BPII	PT Batavia Prosperindo Internasional Tbk	2024-04-15	At close: 04:14PM WIB	10,650	10,550	10,000	10,700	10,550.00 - 10,600.00	10,550	10,600	10,200.00 - 10,850.00	10,200	10,850	20,200	11,192	5,239,000,000,000	127	84	N/A	109.00 (1.03%)	109	1	Sep 25, 2023
BPII	PT Batavia Prosperindo Internasional Tbk	2024-04-12	At close: 04:14PM WIB	10,650	10,550	10,000	10,700	10,550.00 - 10,600.00	10,550	10,600	10,200.00 - 10,850.00	10,200	10,850	20,200	10,985	5,239,000,000,000	126	84	N/A	109.00 (1.01%)	109	1	Sep 25, 2023
BPII	PT Batavia Prosperindo Internasional Tbk	2024-04-11	At close: 04:14PM WIB	10,650	10,550	10,000	10,700	10,550.00 - 10,600.00	10,550	10,600	10,200.00 - 10,850.00	10,200	10,850	20,200	10,785	5,239,000,000,000	126	84	N/A	109.00 (1.01%)	109	1	Sep 25, 2023
BPII	PT Batavia Prosperindo Internasional Tbk	2024-04-10	At close: 04:14PM WIB	10,650	10,550	10,000	10,700	10,550.00 - 10,600.00	10,550	10,600	10,200.00 - 10,850.00	10,200	10,850	20,200	10,592	5,239,000,000,000	126	84	N/A	109.00 (1.01%)	109	1	Sep 25, 2023
BPII	PT Batavia Prosperindo Internasional Tbk	2024-04-05	At close: 04:14PM WIB	10,650	10,550	10,000	10,600	10,550.00 - 10,600.00	10,550	10,600	10,200.00 - 10,850.00	10,200	10,850	20,200	9,879	5,239,000,000,000	126	84	N/A	109.00 (1.01%)	109	1	Sep 25, 2023
BPII	PT Batavia Prosperindo Internasional Tbk	2024-04-04	At close: 04:13PM WIB	10,600	10,550	10,650	10,650	10,550.00 - 10,650.00	10,550	10,650	10,200.00 - 10,850.00	10,200	10,850	20,700	9,579	5,263,000,000,000	127	84	N/A	109.00 (1.01%)	109	1	Sep 25, 2023
BPII	PT Batavia Prosperindo Internasional Tbk	2024-04-03	At close: 04:08PM WIB	10,500	10,500	10,000	10,600	10,500.00 - 10,600.00	10,500	10,600	10,200.00 - 10,850.00	10,200	10,850	15,100	9,318	5,239,000,000,000	126	84	N/A	109.00 (1.01%)	109	1	Sep 25, 2023
BPII	PT Batavia Prosperindo Internasional Tbk	2024-04-02	At close: 04:08PM WIB	10,550	10,500	10,000	10,500	10,500.00 - 10,500.00	10,500	10,500	10,200.00 - 10,850.00	10,200	10,850	21,200	8,953	5,189,000,000,000	125	84	N/A	109.00 (1.01%)	109	1	Sep 25, 2023
BPII	PT Batavia Prosperindo Internasional Tbk	2024-04-01	At close: 04:14PM WIB	10,650	10,500	10,000	10,500	10,500.00 - 10,550.00	10,500	10,550	10,200.00 - 10,850.00	10,200	10,850	11,200	8,760	5,214,000,000,000	126	84	N/A	109.00 (1.01%)	109	1	Sep 25, 2023
BPII	PT Batavia Prosperindo Internasional Tbk	2024-03-29	At close: 04:07PM WIB	10,750	10,650	10,700	10,650	10,650.00 - 10,700.00	10,650	10,700	10,200.00 - 10,850.00	10,200	10,850	60,400	8,611	5,263,000,000,000	127	84	N/A	109.00 (1.01%)	109	1	Sep 25, 2023
BPII	PT Batavia Prosperindo Internasional Tbk	2024-03-28	At close: 04:07PM WIB	10,750	10,650	10,700	10,650	10,650.00 - 10,700.00	10,650	10,700	10,200.00 - 10,850.00	10,200	10,850	60,400	7,588	5,263,000,000,000	127	84	N/A	109.00 (1.01%)	109	1	Sep 25, 2023
BPII	PT Batavia Prosperindo Internasional Tbk	2024-03-27	At close: 04:10PM WIB	10,700	10,650	0	0	10,650.00 - 10,750.00	10,650	10,750	10,200.00 - 10,850.00	10,200	10,850	22,900	5,927	5,313,000,000,000	127	84	N/A	109.00 (1.03%)	109	1	Sep 25, 2023
BPII	PT Batavia Prosperindo Internasional Tbk	2024-03-26	At close: 04:09PM WIB	10,650	10,650	0	0	10,650.00 - 10,700.00	10,650	10,700	10,200.00 - 10,850.00	10,200	10,850	57,600	5,927	5,288,000,000,000	127	84	N/A	109.00 (1.03%)	109	1	Sep 25, 2023
BPII	PT Batavia Prosperindo Internasional Tbk	2024-03-25	At close: 04:06PM WIB	10,600	10,600	0	0	10,600.00 - 10,650.00	10,600	10,650	10,200.00 - 10,850.00	10,200	10,850	17,500	5,927	5,263,000,000,000	126	84	N/A	109.00 (1.03%)	109	1	Sep 25, 2023
BPII	PT Batavia Prosperindo Internasional Tbk	2024-03-22	At close: 04:01PM WIB	10,550	10,600	0	0	10,600.00 - 10,600.00	10,600	10,600	10,200.00 - 10,850.00	10,200	10,850	10,200	5,927	5,239,000,000,000	126	84	N/A	109.00 (1.03%)	109	1	Sep 25, 2023
BPII	PT Batavia Prosperindo Internasional Tbk	2024-03-21	At close: 04:02PM WIB	10,500	0	0	0	0.0000 - 0.0000	0	0		0		0	5,600	0	0	84	N/A	109.00 (1.03%)	109	1	Sep 25, 2023
BPII	PT Batavia Prosperindo Internasional Tbk	2024-03-14	As of 12:00PM WIB. Market open.	10,500	10,450	0	0	10,450.00 - 10,450.00	10,450	10,450	10,200.00 - 10,850.00	10,200	10,850	500	3,500	5,164,000,000,000	124	84	N/A	109.00 (1.04%)	109	1	Sep 25, 2023
BPII	PT Batavia Prosperindo Internasional Tbk	2024-03-13	At close: 04:11PM WIB	10,350	10,500	10,300	10,500	10,500.00 - 10,500.00	10,500	10,500	10,200.00 - 10,850.00	10,200	10,850	58,600	2,506	5,189,000,000,000	125	84	N/A	109.00 (1.05%)	109	1	Sep 25, 2023
BPII	PT Batavia Prosperindo Internasional Tbk	2024-03-11	At close: 04:02PM WIB	10,400	10,350	10,300	10,400	10,350.00 - 10,350.00	10,350	10,350	10,200.00 - 10,850.00	10,200	10,850	18,500	2,426	5,115,000,000,000	123	84	N/A	109.00 (1.05%)	109	1	Sep 25, 2023
BPII	PT Batavia Prosperindo Internasional Tbk	2024-03-08	At close: 04:02PM WIB	10,400	10,350	10,300	10,400	10,350.00 - 10,350.00	10,350	10,350	10,200.00 - 10,850.00	10,200	10,850	18,500	2,122	5,115,000,000,000	123	84	N/A	109.00 (1.05%)	109	1	Sep 25, 2023
BPII	PT Batavia Prosperindo Internasional Tbk	2024-03-05	At close: 04:12PM WIB	10,300	10,350	0	0	10,350.00 - 10,400.00	10,350	10,400	10,200.00 - 10,850.00	10,200	10,850	32,100	562	5,140,000,000,000	125	83	N/A	109.00 (1.05%)	109	1	Sep 25, 2023
BPII	PT Batavia Prosperindo Internasional Tbk	2024-03-04	At close: 04:07PM WIB	10,350	10,300	0	10,350	10,300.00 - 10,300.00	10,300	10,300	10,200.00 - 10,850.00	10,200	10,850	30,000	70	5,090,000,000,000	123	84	N/A	109.00 (1.05%)	109	1	Sep 25, 2023
BPII	PT Batavia Prosperindo Internasional Tbk	2024-03-01	At close: 11:30AM WIB	10,350	10,350	10,300	10,350	10,350.00 - 10,350.00	10,350	10,350	10,200.00 - 10,850.00	10,200	10,850	300	147	5,115,000,000,000	123	84	N/A	109.00 (1.05%)	109	1	Sep 25, 2023
BPII	PT Batavia Prosperindo Internasional Tbk	2024-02-29	At close: 04:00PM WIB	10,350	0	10,300	10,350	10,350.00 - 10,350.00	10,350	10,350	10,200.00 - 10,850.00	10,200	10,850	0	172	5,115,000,000,000	123	84	N/A	109.00 (1.05%)	109	1	Sep 25, 2023
BPII	PT Batavia Prosperindo Internasional Tbk	2024-02-28	At close: 04:00PM WIB	10,350	0	10,300	10,350	10,350.00 - 10,350.00	10,350	10,350	10,200.00 - 10,850.00	10,200	10,850	0	172	5,115,000,000,000	123	84	N/A	109.00 (1.05%)	109	1	Sep 25, 2023
BPII	PT Batavia Prosperindo Internasional Tbk	2024-02-27	At close: 04:00PM WIB	10,350	0	10,300	10,350	10,350.00 - 10,350.00	10,350	10,350	10,200.00 - 10,850.00	10,200	10,850	0	180	5,115,000,000,000	123	84	N/A	109.00 (1.05%)	109	1	Sep 25, 2023
BPII	PT Batavia Prosperindo Internasional Tbk	2024-02-26	At close: 04:00PM WIB	10,350	0	10,300	10,350	10,350.00 - 10,350.00	10,350	10,350	10,200.00 - 10,850.00	10,200	10,850	0	220	5,115,000,000,000	123	84	N/A	109.00 (1.05%)	109	1	Sep 25, 2023
BPII	PT Batavia Prosperindo Internasional Tbk	2024-02-23	At close: 04:00PM WIB	10,350	0	10,300	10,350	10,350.00 - 10,350.00	10,350	10,350	10,200.00 - 10,850.00	10,200	10,850	0	220	5,115,000,000,000	123	84	N/A	109.00 (1.05%)	109	1	Sep 25, 2023
BPII	PT Batavia Prosperindo Internasional Tbk (BPII.JK)	2024-02-22	At close: 04:00PM WIB	10,350	0	10,300	10,350	10,350.00 - 10,350.00	10,350	10,350	10,200.00 - 10,850.00	10,200	10,850	0	220	5,115,000,000,000	123	84	N/A	109.00 (1.05%)	109	1	Sep 25, 2023
BPII	PT Batavia Prosperindo Internasional Tbk (BPII.JK)	2024-02-21	At close: 04:00PM WIB	10,350	0	10,300	10,350	10,350.00 - 10,350.00	10,350	10,350	10,200.00 - 10,850.00	10,200	10,850	0	220	5,115,000,000,000	123	84	N/A	109.00 (1.05%)	109	1	Sep 25, 2023

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Price/Sales (ttm)	Price/Book (mrq)	Enterprise Value/Revenue	Enterprise Value/EBITDA	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	Forward Annual Dividend Rate	Forward Annual Dividend Yield	Trailing Annual Dividend Rate	Trailing Annual Dividend Yield	Payout Ratio	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)
BPII	PT Batavia Prosperindo Internasional Tbk	2024-04-15	5,240,000,000,000	5,870,000,000,000	126	6	4	6	20	0	0	10,850	10,200	10,447	10,431	11	18	494,210,000	0	50,030,000	86	109	1	109	1	268	N/A	Sep 25, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	10	21	4	9	853,110,000,000	1,704	108,870,000,000	84	605,010,000,000	1,224	803,580,000,000	49	1	2,965	425,700,000,000
BPII	PT Batavia Prosperindo Internasional Tbk	2024-04-12	5,240,000,000,000	5,870,000,000,000	126	6	4	6	20	0	0	10,850	10,200	10,437	10,431	11	25	494,210,000	0	50,030,000	86	109	1	109	1	268	N/A	Sep 25, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	10	21	4	9	853,110,000,000	1,704	108,870,000,000	84	605,010,000,000	1,224	803,580,000,000	49	1	2,965	425,700,000,000
BPII	PT Batavia Prosperindo Internasional Tbk	2024-04-11	5,240,000,000,000	5,870,000,000,000	126	6	4	6	20	0	0	10,850	10,200	10,437	10,431	11	25	494,210,000	0	50,030,000	86	109	1	109	1	268	N/A	Sep 25, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	10	21	4	9	853,110,000,000	1,704	108,870,000,000	84	605,010,000,000	1,224	803,580,000,000	49	1	2,965	425,700,000,000
BPII	PT Batavia Prosperindo Internasional Tbk	2024-04-10	5,240,000,000,000	5,870,000,000,000	126	6	4	6	20	0	0	10,850	10,200	10,437	10,431	11	25	494,210,000	0	50,030,000	86	109	1	109	1	268	N/A	Sep 25, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	10	21	4	9	853,110,000,000	1,704	108,870,000,000	84	605,010,000,000	1,224	803,580,000,000	49	1	2,965	425,700,000,000
BPII	PT Batavia Prosperindo Internasional Tbk	2024-04-05	5,240,000,000,000	5,670,000,000,000	125	6	4	6	22	0	0	10,850	0	10,410	10,430	10	26	494,210,000	0	50,030,000	86	109	1	109	1	268	N/A	Sep 25, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	10	21	4	9	853,110,000,000	1,704	108,870,000,000	84	605,010,000,000	1,224	803,580,000,000	49	1	2,965	425,700,000,000
BPII	PT Batavia Prosperindo Internasional Tbk	2024-04-04	5,190,000,000,000	5,620,000,000,000	125	6	4	6	22	0	0	10,850	0	10,405	10,430	9	26	494,210,000	0	50,030,000	86	109	1	109	1	268	N/A	Sep 25, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	10	21	4	9	853,110,000,000	1,704	108,870,000,000	84	605,010,000,000	1,224	803,580,000,000	49	1	2,965	425,700,000,000
BPII	PT Batavia Prosperindo Internasional Tbk	2024-04-03	5,190,000,000,000	5,620,000,000,000	125	6	4	6	22	0	0	10,850	0	10,402	10,431	9	27	494,210,000	0	50,030,000	86	109	1	109	1	268	N/A	Sep 25, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	10	21	4	9	853,110,000,000	1,704	108,870,000,000	84	605,010,000,000	1,224	803,580,000,000	49	1	2,965	425,700,000,000
BPII	PT Batavia Prosperindo Internasional Tbk	2024-04-02	5,210,000,000,000	5,640,000,000,000	126	6	4	6	22	0	0	10,850	0	10,398	10,431	9	27	494,210,000	0	50,030,000	86	109	1	109	1	268	N/A	Sep 25, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	10	21	4	9	853,110,000,000	1,704	108,870,000,000	84	605,010,000,000	1,224	803,580,000,000	49	1	2,965	425,700,000,000
BPII	PT Batavia Prosperindo Internasional Tbk	2024-04-01	5,260,000,000,000	5,690,000,000,000	127	6	4	6	22	0	0	10,850	0	10,398	10,431	9	27	494,210,000	0	50,030,000	86	109	1	109	1	268	N/A	Sep 25, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	10	21	4	9	853,110,000,000	1,704	108,870,000,000	84	605,010,000,000	1,224	803,580,000,000	49	1	2,965	425,700,000,000
BPII	PT Batavia Prosperindo Internasional Tbk	2024-03-29	5,260,000,000,000	5,690,000,000,000	127	6	4	6	22	0	0	10,850	10,200	10,392	10,431	8	24	494,210,000	0	50,030,000	86	109	1	109	1	268	N/A	Sep 25, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	10	21	4	9	853,110,000,000	1,704	108,870,000,000	84	605,010,000,000	1,224	803,580,000,000	49	1	2,965	425,700,000,000
BPII	PT Batavia Prosperindo Internasional Tbk	2024-03-28	5,310,000,000,000	5,740,000,000,000	128	6	4	6	22	0	0	10,850	0	10,379	10,429	6	20	494,210,000	0	50,030,000	86	109	1	109	1	268	N/A	Sep 25, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	10	21	4	9	853,110,000,000	1,704	108,870,000,000	84	605,010,000,000	1,224	803,580,000,000	49	1	2,965	425,700,000,000
BPII	PT Batavia Prosperindo Internasional Tbk	2024-03-27	5,210,000,000,000	5,640,000,000,000	126	6	4	6	22	0	0	10,850	0	10,375	10,429	6	22	494,210,000	0	50,030,000	86	109	1	109	1	268	N/A	Sep 25, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	10	21	4	9	853,110,000,000	1,704	108,870,000,000	84	605,010,000,000	1,224	803,580,000,000	49	1	2,965	425,700,000,000
BPII	PT Batavia Prosperindo Internasional Tbk	2024-03-26	5,210,000,000,000	5,640,000,000,000	126	6	4	6	22	0	0	10,850	0	10,371	10,429	6	26	494,210,000	0	50,030,000	86	109	1	109	1	268	N/A	Sep 25, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	10	21	4	9	853,110,000,000	1,704	108,870,000,000	84	605,010,000,000	1,224	803,580,000,000	49	1	2,965	425,700,000,000
BPII	PT Batavia Prosperindo Internasional Tbk	2024-03-25	5,210,000,000,000	5,640,000,000,000	126	6	4	6	22	0	0	10,850	10,200	10,371	10,429	6	26	494,210,000	0	50,030,000	86	109	1	109	1	268	N/A	Sep 25, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	10	21	4	9	853,110,000,000	1,704	108,870,000,000	84	605,010,000,000	1,224	803,580,000,000	49	1	2,965	425,700,000,000
BPII	PT Batavia Prosperindo Internasional Tbk	2024-03-22	5,210,000,000,000	5,640,000,000,000	126	6	4	6	22	0	0	10,850	0	10,363	10,430	6	30	494,210,000	0	50,030,000	86	109	1	109	1	268	N/A	Sep 25, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	10	21	4	9	853,110,000,000	1,704	108,870,000,000	84	605,010,000,000	1,224	803,580,000,000	49	1	2,965	425,700,000,000
BPII	PT Batavia Prosperindo Internasional Tbk	2024-03-21	5,190,000,000,000	5,620,000,000,000	125	6	4	6	22	0	0	10,850	10,200	10,363	10,430	6	30	494,210,000	0	50,030,000	86	109	1	109	1	268	N/A	Sep 25, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	10	21	4	9	853,110,000,000	1,704	108,870,000,000	84	605,010,000,000	1,224	803,580,000,000	49	1	2,965	425,700,000,000
BPII	PT Batavia Prosperindo Internasional Tbk	2024-03-14	5,190,000,000,000	5,620,000,000,000	125	6	4	6	22	0	0	10,850	0	10,347	10,440	3	14	494,210,000	0	50,030,000	86	109	1	109	1	268	N/A	Sep 25, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	10	21	4	9	853,110,000,000	1,704	108,870,000,000	84	605,010,000,000	1,224	803,580,000,000	49	1	2,965	425,700,000,000
BPII	PT Batavia Prosperindo Internasional Tbk	2024-03-13	5,120,000,000,000	5,550,000,000,000	123	6	3	6	22	0	0	10,850	0	10,347	10,440	2	14	494,210,000	0	50,030,000	86	109	1	109	1	268	N/A	Sep 25, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	10	21	4	9	853,110,000,000	1,704	108,870,000,000	84	605,010,000,000	1,224	803,580,000,000	49	1	2,965	425,700,000,000
BPII	PT Batavia Prosperindo Internasional Tbk	2024-03-11	5,120,000,000,000	5,550,000,000,000	123	6	3	6	22	0	0	10,850	10,200	10,347	10,440	2	14	494,210,000	0	50,030,000	86	109	1	109	1	268	N/A	Sep 25, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	10	21	4	9	853,110,000,000	1,704	108,870,000,000	84	605,010,000,000	1,224	803,580,000,000	49	1	2,965	425,700,000,000
BPII	PT Batavia Prosperindo Internasional Tbk	2024-03-08	5,140,000,000,000	5,570,000,000,000	124	6	4	6	22	0	0	10,850	10,200	10,346	10,442	2	13	494,210,000	0	50,000,000	86	109	1	109	1	268	N/A	Sep 25, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	10	21	4	9	853,110,000,000	1,704	108,870,000,000	84	605,010,000,000	1,224	803,580,000,000	49	1	2,965	425,700,000,000
BPII	PT Batavia Prosperindo Internasional Tbk	2024-03-05	5,120,000,000,000	5,550,000,000,000	123	6	3	6	22	0	0	10,850	0	10,339	10,451	70	30	494,210,000	0	50,000,000	86	109	1	109	1	268	N/A	Sep 25, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	10	21	4	9	853,110,000,000	1,704	108,870,000,000	83	605,010,000,000	1,224	803,580,000,000	49	1	2,965	425,700,000,000
BPII	PT Batavia Prosperindo Internasional Tbk	2024-03-04	5,120,000,000,000	5,550,000,000,000	123	6	3	6	22	0	0	10,850	0	10,339	10,451	70	30	494,210,000	0	50,000,000	86	109	1	109	1	268	N/A	Sep 25, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	10	21	4	9	853,110,000,000	1,704	108,870,000,000	84	605,010,000,000	1,224	803,580,000,000	49	1	2,965	425,700,000,000
BPII	PT Batavia Prosperindo Internasional Tbk	2024-03-01	5,120,000,000,000	5,550,000,000,000	123	6	3	6	22	0	0	10,850	10,200	10,339	10,453	147	0	494,210,000	0	50,000,000	86	109	1	109	1	268	N/A	Sep 25, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	10	21	4	9	853,110,000,000	1,704	108,870,000,000	84	605,010,000,000	1,224	803,580,000,000	49	1	2,965	425,700,000,000
BPII	PT Batavia Prosperindo Internasional Tbk	2024-02-29	5,120,000,000,000	5,550,000,000,000	123	6	3	6	22	-5	27	10,850	10,200	10,339	10,454	172	0	494,210,000	496,610,000	50,000,000	86	109	1	109	1	268	N/A	Sep 25, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	10	21	4	9	853,110,000,000	1,704	108,870,000,000	84	605,010,000,000	1,224	803,580,000,000	49	1	2,965	425,700,000,000
BPII	PT Batavia Prosperindo Internasional Tbk	2024-02-28	5,120,000,000,000	5,550,000,000,000	123	6	3	6	22	-5	28	10,850	10,200	10,339	10,456	180	0	494,210,000	496,610,000	50,000,000	86	109	1	109	1	268	N/A	Sep 25, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	10	21	4	9	853,110,000,000	1,704	108,870,000,000	84	605,010,000,000	1,224	803,580,000,000	49	1	2,965	425,700,000,000
BPII	PT Batavia Prosperindo Internasional Tbk	2024-02-27	5,120,000,000,000	5,550,000,000,000	123	6	3	6	22	0	0	10,850	10,200	10,339	10,458	220	0	494,210,000	0	50,000,000	86	109	1	109	1	268	N/A	Sep 25, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	10	21	4	9	853,110,000,000	1,704	108,870,000,000	84	605,010,000,000	1,224	803,580,000,000	49	1	2,965	425,700,000,000
BPII	PT Batavia Prosperindo Internasional Tbk	2024-02-26	5,120,000,000,000	5,550,000,000,000	123	6	3	6	22	0	0	10,850	10,200	10,339	10,458	220	0	494,210,000	0	50,000,000	86	109	1	109	1	268	N/A	Sep 25, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	10	21	4	9	853,110,000,000	1,704	108,870,000,000	84	605,010,000,000	1,224	803,580,000,000	49	1	2,965	425,700,000,000
BPII	PT Batavia Prosperindo Internasional Tbk (BPII.JK)	2024-02-23	5,120,000,000,000	5,550,000,000,000	123	6	3	6	22	0	0	10,850	10,200	10,339	10,460	220	0	494,210,000	0	50,000,000	86	109	1	109	1	268	N/A	Sep 25, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	10	21	4	9	853,110,000,000	1,704	108,870,000,000	84	605,010,000,000	1,224	803,580,000,000	49	1	2,965	425,700,000,000
BPII	PT Batavia Prosperindo Internasional Tbk (BPII.JK)	2024-02-22	5,120,000,000,000	5,550,000,000,000	123	6	3	6	22	0	0	10,850	10,200	10,339	10,460	220	0	494,210,000	0	50,000,000	86	109	1	109	1	268	N/A	Sep 25, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	10	21	4	9	853,110,000,000	1,704	108,870,000,000	84	605,010,000,000	1,224	803,580,000,000	49	1	2,965	425,700,000,000
BPII	PT Batavia Prosperindo Internasional Tbk (BPII.JK)	2024-02-21	5,120,000,000,000	5,550,000,000,000	123	6	3	6	22	0	0	10,850	10,200	10,339	10,461	220	0	494,210,000	0	50,000,000	86	109	1	109	1	268	N/A	Sep 25, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	10	21	4	9	853,110,000,000	1,704	108,870,000,000	84	605,010,000,000	1,224	803,580,000,000	49	1	2,965	425,700,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close
2024-05-08	16:00:00	10,975	10,975	10,975	10,975
2024-05-08	15:59:00	0	0	0	0
2024-05-08	15:58:00	0	0	0	0
2024-05-08	15:57:00	0	0	0	0
2024-05-08	15:56:00	0	0	0	0
2024-05-08	15:55:00	0	0	0	0
2024-05-08	15:54:00	0	0	0	0
2024-05-08	15:53:00	0	0	0	0
2024-05-08	15:52:00	0	0	0	0
2024-05-08	15:51:00	0	0	0	0
2024-05-08	15:50:00	0	0	0	0
2024-05-08	15:49:00	0	0	0	0
2024-05-08	15:48:00	0	0	0	0
2024-05-08	15:47:00	0	0	0	0
2024-05-08	15:46:00	0	0	0	0
2024-05-08	15:45:00	0	0	0	0
2024-05-08	15:44:00	0	0	0	0
2024-05-08	15:43:00	0	0	0	0
2024-05-08	15:42:00	0	0	0	0
2024-05-08	15:41:00	0	0	0	0
2024-05-08	15:40:00	0	0	0	0
2024-05-08	15:39:00	0	0	0	0
2024-05-08	15:38:00	0	0	0	0
2024-05-08	15:37:00	0	0	0	0
2024-05-08	15:36:00	0	0	0	0
2024-05-08	15:35:00	0	0	0	0
2024-05-08	15:34:00	0	0	0	0
2024-05-08	15:33:00	0	0	0	0
2024-05-08	15:32:00	0	0	0	0
2024-05-08	15:31:00	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close
2024-05-08	16:00:00	10,975	10,975	10,975	10,975
2024-05-08	15:58:00	0	0	0	0
2024-05-08	15:56:00	0	0	0	0
2024-05-08	15:54:00	0	0	0	0
2024-05-08	15:52:00	0	0	0	0
2024-05-08	15:50:00	0	0	0	0
2024-05-08	15:48:00	0	0	0	0
2024-05-08	15:46:00	0	0	0	0
2024-05-08	15:44:00	0	0	0	0
2024-05-08	15:42:00	0	0	0	0
2024-05-08	15:40:00	0	0	0	0
2024-05-08	15:38:00	0	0	0	0
2024-05-08	15:36:00	0	0	0	0
2024-05-08	15:34:00	0	0	0	0
2024-05-08	15:32:00	0	0	0	0
2024-05-08	15:30:00	0	0	0	0
2024-05-08	15:28:00	0	0	0	0
2024-05-08	15:26:00	0	0	0	0
2024-05-08	15:24:00	0	0	0	0
2024-05-08	15:22:00	0	0	0	0
2024-05-08	15:20:00	0	0	0	0
2024-05-08	15:18:00	0	0	0	0
2024-05-08	15:16:00	0	0	0	0
2024-05-08	15:14:00	0	0	0	0
2024-05-08	15:12:00	0	0	0	0
2024-05-08	15:10:00	0	0	0	0
2024-05-08	15:08:00	0	0	0	0
2024-05-08	15:06:00	0	0	0	0
2024-05-08	15:04:00	0	0	0	0
2024-05-08	15:02:00	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	10,975	10,975	10,975	10,975	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:25:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:05:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:01	10,975	10,975	10,975	10,975	0
2024-05-08	14:55:00	10,975	10,975	10,975	10,975	1,500
2024-05-08	14:50:00	0	0	0	0	0
2024-05-08	14:45:00	0	0	0	0	0
2024-05-08	14:40:00	0	0	0	0	0
2024-05-08	14:35:00	0	0	0	0	0
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:25:00	0	0	0	0	0
2024-05-08	14:20:00	0	0	0	0	0
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:10:00	0	0	0	0	0
2024-05-08	14:05:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:55:00	0	0	0	0	0
2024-05-08	13:50:00	0	0	0	0	0
2024-05-08	13:45:00	0	0	0	0	0
2024-05-08	13:40:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	10,975	10,975	10,975	10,975	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:01	10,975	10,975	10,975	10,975	0
2024-05-08	14:45:00	10,975	10,975	10,975	10,975	1,500
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:45:00	0	0	0	0	0
2024-05-08	13:30:00	0	0	0	0	0
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:55:01	10,975	10,975	10,975	10,975	0
2024-05-08	11:45:00	10,975	10,975	10,975	10,975	1,500
2024-05-08	11:30:00	0	0	0	0	0
2024-05-08	11:15:00	0	0	0	0	0
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:55:02	10,975	10,975	10,975	10,975	0
2024-05-08	10:45:00	10,975	10,975	10,975	10,975	1,000
2024-05-08	10:30:00	0	0	0	0	0
2024-05-08	10:15:00	0	0	0	0	0
2024-05-08	10:00:00	0	0	0	0	0
2024-05-08	09:55:01	10,975	10,975	10,975	10,975	0
2024-05-08	09:45:00	10,975	10,975	10,975	10,975	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	10,975	10,975	10,975	10,975	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:01	10,975	10,975	10,975	10,975	0
2024-05-08	14:30:00	10,975	10,975	10,975	10,975	1,500
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:30:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:55:01	10,975	10,975	10,975	10,975	0
2024-05-08	11:30:00	10,975	10,975	10,975	10,975	1,500
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:55:02	10,975	10,975	10,975	10,975	0
2024-05-08	10:30:00	10,975	10,975	10,975	10,975	1,000
2024-05-08	10:00:00	0	0	0	0	0
2024-05-08	09:55:01	10,975	10,975	10,975	10,975	0
2024-05-08	09:30:00	10,975	10,975	10,975	10,975	0
2024-05-08	09:00:00	0	0	0	0	0
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:30:00	0	0	0	0	0
2024-05-07	15:00:00	0	0	0	0	0
2024-05-07	14:55:01	10,975	10,975	10,975	10,975	0
2024-05-07	14:30:00	10,975	10,975	10,975	10,975	200
2024-05-07	14:00:00	0	0	0	0	0
2024-05-07	13:30:00	0	0	0	0	0
2024-05-07	13:00:00	0	0	0	0	0
2024-05-07	12:30:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:55:01	10,950	10,950	10,950	10,950	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	10,975	10,975	10,975	10,975	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:01	10,975	10,975	10,975	10,975	0
2024-05-08	14:00:00	10,975	10,975	10,975	10,975	1,500
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:55:01	10,975	10,975	10,975	10,975	0
2024-05-08	11:00:00	10,975	10,975	10,975	10,975	1,500
2024-05-08	10:55:02	10,975	10,975	10,975	10,975	0
2024-05-08	10:00:00	10,975	10,975	10,975	10,975	1,000
2024-05-08	09:55:01	10,975	10,975	10,975	10,975	0
2024-05-08	09:00:00	10,975	10,975	10,975	10,975	0
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:00:00	0	0	0	0	0
2024-05-07	14:55:01	10,975	10,975	10,975	10,975	0
2024-05-07	14:00:00	10,975	10,975	10,975	10,975	200
2024-05-07	13:00:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:55:01	10,950	10,950	10,950	10,950	0
2024-05-07	11:00:00	10,950	10,950	10,950	10,950	2,100
2024-05-07	10:55:01	10,925	10,925	10,925	10,925	0
2024-05-07	10:00:00	10,925	10,925	10,925	10,925	1,600
2024-05-07	09:55:01	10,925	10,925	10,925	10,925	0
2024-05-07	09:00:00	10,925	10,925	10,925	10,925	0
2024-05-06	15:00:00	0	0	0	0	0
2024-05-06	14:55:01	10,875	10,875	10,875	10,875	0
2024-05-06	14:00:00	10,875	10,875	10,875	10,875	2,000
2024-05-06	13:00:00	0	0	0	0	0
2024-05-06	12:00:00	0	0	0	0	0
2024-05-06	11:55:01	10,875	10,875	10,875	10,875	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	10,975	10,975	10,975	10,975	0
2024-05-08	15:00:00	10,975	10,975	10,975	10,975	45,900
2024-05-08	14:55:01	10,975	10,975	10,975	10,975	0
2024-05-08	13:30:00	10,975	10,975	10,975	10,975	1,500
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:55:01	10,975	10,975	10,975	10,975	0
2024-05-08	10:55:02	10,975	10,975	10,975	10,975	0
2024-05-08	10:30:00	10,975	10,975	10,975	10,975	2,500
2024-05-08	09:55:01	10,975	10,975	10,975	10,975	0
2024-05-08	09:00:00	10,975	10,975	10,975	10,975	0
2024-05-07	16:00:03	0	0	0	0	0
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:00:00	10,975	10,975	10,975	10,975	2,500
2024-05-07	14:55:01	10,975	10,975	10,975	10,975	0
2024-05-07	13:30:00	10,975	10,975	10,975	10,975	200
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:55:01	10,950	10,950	10,950	10,950	0
2024-05-07	10:55:01	10,925	10,925	10,925	10,925	0
2024-05-07	10:30:00	10,925	10,950	10,925	10,950	3,700
2024-05-07	09:55:01	10,925	10,925	10,925	10,925	0
2024-05-07	09:00:00	10,925	10,925	10,925	10,925	0
2024-05-06	16:10:12	10,875	10,875	10,875	10,875	0
2024-05-06	15:00:00	10,875	10,875	10,875	10,875	31,900
2024-05-06	14:55:01	10,875	10,875	10,875	10,875	0
2024-05-06	13:30:00	10,875	10,875	10,875	10,875	2,000
2024-05-06	12:00:00	0	0	0	0	0
2024-05-06	11:55:01	10,875	10,875	10,875	10,875	0
2024-05-06	10:55:01	10,875	10,875	10,875	10,875	0
2024-05-06	10:30:00	10,875	10,875	10,875	10,875	4,500
2024-05-06	09:55:01	10,875	10,875	10,875	10,875	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	10,975	10,975	10,975	10,975	51,900
2024-05-07	09:00:00	10,925	10,975	10,925	10,975	6,600
2024-05-06	09:00:00	10,875	10,875	10,875	10,875	39,300
2024-05-03	09:00:00	10,875	10,875	10,875	10,875	49,400
2024-05-02	09:00:00	10,850	10,850	10,850	10,850	39,900
2024-04-30	09:00:00	10,825	10,850	10,825	10,850	39,700
2024-04-29	09:00:00	10,750	10,800	10,750	10,800	46,100
2024-04-26	09:00:00	10,725	10,725	10,725	10,725	39,300
2024-04-25	09:00:00	10,775	10,775	10,725	10,725	39,300
2024-04-24	09:00:00	10,750	10,750	10,750	10,750	39,000
2024-04-23	09:00:00	10,725	10,725	10,725	10,725	39,100
2024-04-22	09:00:00	10,750	10,750	10,750	10,750	39,600
2024-04-19	09:00:00	10,775	10,775	10,775	10,775	39,800
2024-04-18	09:00:00	10,750	10,750	10,750	10,750	30,000
2024-04-17	09:00:00	10,700	10,750	10,700	10,750	27,000
2024-04-16	09:00:00	10,650	10,650	10,650	10,650	24,600
2024-04-05	09:00:00	10,550	10,600	10,550	10,600	20,200
2024-04-04	09:00:00	10,550	10,650	10,550	10,650	20,700
2024-04-03	09:00:00	10,500	10,600	10,500	10,600	15,100
2024-04-02	09:00:00	10,500	10,500	10,500	10,500	21,200
2024-04-01	09:00:00	10,500	10,550	10,500	10,550	11,200
2024-03-28	09:00:00	10,650	10,700	10,650	10,650	60,400
2024-03-27	09:00:00	10,650	10,750	10,650	10,750	22,900
2024-03-26	09:00:00	10,700	10,700	10,650	10,700	57,600
2024-03-25	09:00:00	10,650	10,650	10,600	10,650	17,500
2024-03-22	09:00:00	10,550	10,550	10,550	10,550	0
2024-03-21	09:00:00	10,550	10,550	10,550	10,550	19,300
2024-03-20	09:00:00	10,500	10,500	10,500	10,500	30,600
2024-03-19	09:00:00	10,400	10,500	10,400	10,500	16,800
2024-03-18	09:00:00	10,300	10,400	10,300	10,400	31,600

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	10,925	10,975	10,925	10,975	6,600
2024-05-06	09:00:00	10,875	10,875	10,875	10,875	39,300
2024-05-03	09:00:00	10,875	10,875	10,875	10,875	49,400
2024-05-02	09:00:00	10,850	10,850	10,850	10,850	39,900
2024-04-30	09:00:00	10,825	10,850	10,825	10,850	39,700
2024-04-29	09:00:00	10,750	10,800	10,750	10,800	46,100
2024-04-26	09:00:00	10,725	10,725	10,725	10,725	39,300
2024-04-25	09:00:00	10,775	10,775	10,725	10,725	39,300
2024-04-24	09:00:00	10,750	10,750	10,750	10,750	39,000
2024-04-23	09:00:00	10,725	10,725	10,725	10,725	39,100
2024-04-22	09:00:00	10,750	10,750	10,750	10,750	39,600
2024-04-19	09:00:00	10,775	10,775	10,775	10,775	39,800
2024-04-18	09:00:00	10,750	10,750	10,750	10,750	30,000
2024-04-17	09:00:00	10,700	10,750	10,700	10,750	27,000
2024-04-16	09:00:00	10,650	10,650	10,650	10,650	24,600
2024-04-05	09:00:00	10,550	10,600	10,550	10,600	20,200
2024-04-04	09:00:00	10,550	10,650	10,550	10,650	20,700
2024-04-03	09:00:00	10,500	10,600	10,500	10,600	15,100
2024-04-02	09:00:00	10,500	10,500	10,500	10,500	21,200
2024-04-01	09:00:00	10,500	10,550	10,500	10,550	11,200
2024-03-28	09:00:00	10,650	10,700	10,650	10,650	60,400
2024-03-27	09:00:00	10,650	10,750	10,650	10,750	22,900
2024-03-26	09:00:00	10,700	10,700	10,650	10,700	57,600
2024-03-25	09:00:00	10,650	10,650	10,600	10,650	17,500
2024-03-22	09:00:00	10,550	10,550	10,550	10,550	0
2024-03-21	09:00:00	10,550	10,550	10,550	10,550	19,300
2024-03-20	09:00:00	10,500	10,500	10,500	10,500	30,600
2024-03-19	09:00:00	10,400	10,500	10,400	10,500	16,800
2024-03-18	09:00:00	10,300	10,400	10,300	10,400	31,600
2024-03-15	09:00:00	10,300	10,300	10,300	10,300	15,500

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	10,875	10,975	10,875	10,975	97,800
2024-04-28	00:00:00	10,750	10,875	10,750	10,875	175,100
2024-04-21	00:00:00	10,750	10,775	10,725	10,725	196,300
2024-04-14	00:00:00	10,650	10,775	10,650	10,775	121,400
2024-04-07	00:00:00	10,600	10,600	10,600	10,600	0
2024-03-31	00:00:00	10,500	10,650	10,500	10,600	88,400
2024-03-24	00:00:00	10,650	10,750	10,600	10,650	158,400
2024-03-17	00:00:00	10,300	10,550	10,300	10,550	98,300
2024-03-10	00:00:00	10,500	10,500	10,300	10,300	103,600
2024-03-03	00:00:00	10,300	10,450	10,300	10,350	144,200
2024-02-25	00:00:00	10,350	10,350	10,350	10,350	300
2024-02-18	00:00:00	10,350	10,350	10,350	10,350	0
2024-02-11	00:00:00	10,350	10,350	10,350	10,350	0
2024-02-04	00:00:00	10,350	10,350	10,350	10,350	0
2024-01-28	00:00:00	10,350	10,350	10,350	10,350	0
2024-01-21	00:00:00	10,350	10,350	10,350	10,350	0
2024-01-14	00:00:00	10,350	10,350	10,350	10,350	0
2024-01-07	00:00:00	10,350	10,350	10,350	10,350	0
2023-12-31	00:00:00	10,300	10,350	10,300	10,350	3,300
2023-12-24	00:00:00	10,300	10,300	10,300	10,300	0
2023-12-17	00:00:00	10,350	10,350	10,300	10,300	100
2023-12-10	00:00:00	10,350	10,350	10,350	10,350	100
2023-12-03	00:00:00	10,400	10,400	10,350	10,350	5,500
2023-11-26	00:00:00	10,250	10,350	10,250	10,350	4,700
2023-11-19	00:00:00	10,300	10,300	10,300	10,300	0
2023-11-12	00:00:00	10,250	10,300	10,250	10,300	1,300
2023-11-05	00:00:00	10,200	10,200	10,200	10,200	0
2023-10-29	00:00:00	10,200	10,200	10,200	10,200	0
2023-10-22	00:00:00	10,200	10,200	10,200	10,200	0
2023-10-15	00:00:00	10,350	10,350	10,200	10,200	400

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	10,850	10,975	10,850	10,975	187,100
2024-03-31	00:00:00	10,500	10,850	10,500	10,850	491,900
2024-02-29	00:00:00	10,350	10,750	10,300	10,650	504,800
2024-01-31	00:00:00	10,350	10,350	10,350	10,350	0
2023-12-31	00:00:00	10,300	10,350	10,300	10,350	3,300
2023-11-30	00:00:00	10,350	10,400	10,300	10,300	7,400
2023-10-31	00:00:00	10,200	10,300	10,200	10,300	4,300
2023-09-30	00:00:00	10,400	10,400	10,200	10,200	6,700
2023-08-31	00:00:00	10,600	10,600	10,400	10,400	3,700
2023-07-31	00:00:00	10,600	10,600	10,600	10,600	0
2023-06-30	00:00:00	10,600	10,600	10,600	10,600	0
2023-05-31	00:00:00	10,850	10,850	10,600	10,600	6,900
2023-04-30	00:00:00	10,600	10,850	10,600	10,850	3,600
2023-03-31	00:00:00	10,850	10,850	10,850	10,850	200
2023-02-28	00:00:00	10,700	10,700	10,700	10,700	0
2023-01-31	00:00:00	10,850	10,850	10,850	10,850	100
2022-12-31	00:00:00	10,850	10,850	10,700	10,700	6,300
2022-11-30	00:00:00	10,800	10,850	10,700	10,850	7,834,700
2022-10-31	00:00:00	10,800	11,000	10,700	10,800	12,328,700
2022-09-30	00:00:00	10,700	10,800	10,000	10,800	43,800
2022-08-31	00:00:00	7,900	11,500	7,900	11,500	102,300
2022-07-31	00:00:00	7,900	7,900	7,900	7,900	5,500
2022-06-30	00:00:00	7,900	7,900	7,875	7,900	1,500
2022-05-31	00:00:00	7,900	7,900	7,900	7,900	100
2022-04-30	00:00:00	7,700	7,900	7,700	7,900	2,900
2022-03-31	00:00:00	7,300	7,800	7,200	7,700	430,300
2022-02-28	00:00:00	7,500	7,500	7,200	7,300	137,100
2022-01-31	00:00:00	7,775	7,900	7,500	7,500	22,491,500
2021-12-31	00:00:00	6,650	8,300	6,650	7,775	51,600
2021-11-30	00:00:00	5,900	6,600	5,850	6,600	4,036,800

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	10,850	10,975	10,850	10,975	187,100
2024-03-31	00:00:00	10,500	10,800	10,500	10,800	452,200
2024-02-29	00:00:00	10,350	10,750	10,300	10,650	504,800
2024-01-31	00:00:00	10,350	10,850	10,300	10,850	996,700
2023-12-31	00:00:00	10,300	10,750	10,300	10,650	508,100
2023-11-30	00:00:00	10,350	10,400	10,300	10,350	10,700
2023-10-31	00:00:00	10,200	10,400	10,200	10,350	15,000
2023-09-30	00:00:00	10,400	10,400	10,200	10,300	18,400
2023-08-31	00:00:00	10,600	10,600	10,200	10,300	14,700
2023-07-31	00:00:00	10,600	10,600	10,200	10,200	10,400
2023-06-30	00:00:00	10,600	10,600	10,400	10,400	3,700
2023-05-31	00:00:00	10,850	10,850	10,600	10,600	6,900
2023-04-30	00:00:00	10,850	10,850	10,600	10,600	6,900
2023-03-31	00:00:00	10,850	10,850	10,600	10,600	10,500
2023-02-28	00:00:00	10,700	10,850	10,600	10,850	4,000
2023-01-31	00:00:00	10,850	10,850	10,600	10,850	10,300
2022-10-31	00:00:00	10,800	11,000	10,700	10,700	20,169,700
2022-07-31	00:00:00	7,900	11,500	7,900	10,800	151,600
2022-04-30	00:00:00	7,700	7,900	7,700	7,900	4,500
2022-01-31	00:00:00	7,775	7,900	7,200	7,700	23,058,900
2021-10-31	00:00:00	4,680	8,300	4,650	7,775	4,132,300
2021-07-31	00:00:00	5,700	5,700	4,610	4,680	17,513,900
2021-04-30	00:00:00	7,300	7,300	5,700	5,700	18,200
2021-01-31	00:00:00	7,550	7,550	7,300	7,300	2,720,500

Dividends Amount

Date	Time	Amount
2023-09-25	09:00:00	48
2023-05-31	09:00:00	61
2022-11-16	09:00:00	116

Dividends Yields

Year	Distribution	Total Amount	Yields
2023	2	109	1.49 %
2022	1	116	1.59 %

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters