Informasi Saham BEBS PT Berkah Beton Sadaya Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
SKBM	PT Sekar Bumi Tbk
NSSS	PT Nusantara Sawit Sejahtera Tbk
BRNA	PT Berlina Tbk
DIVA	PT Distribusi Voucher Nusantara Tbk
PICO	PT Pelangi Indah Canindo Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-12

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
102	Enterprises Value E B I T D A Ratio	1	113	31	-992
40001	Market Cap	5	2,250,000,000,000	2,250,000,000,000	33,300,000,000,000
14010	Ps Ratio	9	6	6	44
101	Enterprises Value Revenue Ratio	13	35	6	2,176
14008	Pe Ratio	21	52	4	164
40002	Enterprise Value	29	2,241,897,954,242	2,241,897,954,242	33,308,607,361,259
14012	Pb Ratio	45	3	3	42

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
102	Enterprises Value E B I T D A Ratio	1	113	31	14	14	169	-992
40001	Market Cap	5	2,250,000,000,000	2,250,000,000,000	2,250,000,000,000	2,250,000,000,000	26,775,000,000,000	33,300,000,000,000
14010	Ps Ratio	9	6	6	3	3	41	44
101	Enterprises Value Revenue Ratio	13	35	6	3	3	41	2,176
14008	Pe Ratio	21	52	4	0	4	44	164
40002	Enterprise Value	29	2,241,897,954,242	2,241,897,954,242	2,241,897,954,242	2,241,897,954,242	26,766,897,954,242	33,308,607,361,259
14012	Pb Ratio	45	3	3	3	3	35	42

Financial statement last update : 2024-05-07

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	55,670,877,998	-50,046,542,399	157,924,026,186	142,225,571,784	28,545,198,696
20091	Net Income	43,812,225,561	-38,627,077,961	122,919,047,441	110,080,066,049	20,790,688,599
29004	Basic E P S	1	0	14	3	0
20190	E B I T D A	58,685,881,416	-47,332,702,975	158,216,747,674	142,338,778,962	28,631,686,555
20007	Amortization	151,355,940	11,642,765	69,856,587	0	0
20046	Gross Profit	73,846,067,568	-42,009,749,267	173,593,256,842	150,793,109,254	34,473,467,463
29009	Diluted E P S	1	0	14	3	0
20136	Pretax Income	55,670,877,998	-50,046,542,399	157,792,611,497	141,121,789,892	26,463,041,939
20145	Tax Provision	11,854,449,041	-11,423,529,374	34,873,404,325	31,050,523,852	5,672,390,630
20100	Total Revenue	401,910,300,386	37,494,821,721	647,964,319,677	459,401,131,769	110,697,288,392
20164	Total Expenses	346,463,905,769	87,539,788,946	489,955,436,368	317,174,536,259	82,138,119,599
20013	Cost Of Revenue	328,064,232,817	79,504,570,987	474,371,062,835	308,608,022,515	76,223,820,929
20177	Interest Income	4,676,769	1,668,335	246,372,769	9,132,474	877,787
20057	Interest Expense	0	0	131,414,689	1,103,781,892	2,082,156,757
20109	Operating Income	55,446,394,616	-50,044,967,226	158,008,883,309	142,226,595,510	28,559,168,793
20316	Normalized Income	43,812,225,561	-38,627,077,961	122,919,047,441	110,080,066,049	20,790,688,599
20108	Operating Expense	18,399,672,952	8,035,217,959	15,584,373,533	8,566,513,744	5,914,298,670
20112	Operating Revenue	401,910,300,386	37,494,821,721	647,964,319,677	459,401,131,769	110,697,288,392
20087	Minority Interests	-4,203,396	-4,064,936	-159,731	8,800,000	37,300
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	-7,047,868	-1,575,173	82,016,864	-1,109,793,117	-2,087,776,069
29010	Basic Average Shares	45,000,000,000	0	9,000,000,000	38,698,630,135	45,000,000,000
29011	Diluted Average Shares	45,000,000,000	0	9,000,000,000	38,698,630,135	45,000,000,000
20420	Normalized E B I T D A	58,685,881,416	-47,332,702,975	158,216,747,674	142,338,778,962	28,631,686,555
20315	Reconciled Depreciation	3,015,003,418	2,713,839,424	292,721,488	113,207,178	86,487,859
20312	Other Operating Expenses	1,575,723,194	1,245,443,791	1,683,409,698	579,277,231	599,344,001
20368	Total Other Finance Cost	11,724,637	3,243,508	32,941,216	15,143,699	6,497,099
20314	Reconciled Cost Of Revenue	328,064,232,817	79,504,570,987	474,371,062,835	308,608,022,515	76,223,820,929
20419	Tax Effect Of Unusual Items	0	0	0	0	0
20018	Depreciation Income Statement	2,863,647,478	2,702,196,659	222,864,901	113,207,178	86,487,859
20075	Interest Income Non Operating	4,676,769	1,668,335	246,372,769	9,132,474	877,787
20158	Selling And Marketing Expense	100,244,829	16,645,000	418,967,106	631,989,443	538,969,951
20064	Interest Expense Non Operating	0	0	131,414,689	1,103,781,892	2,082,156,757
20093	Net Income Common Stockholders	43,812,225,561	-38,627,077,961	122,919,047,441	110,080,066,049	20,790,688,599
20094	Net Income Continuous Operations	43,816,428,957	-38,623,013,025	122,919,207,172	110,071,266,040	20,790,651,309
20045	General And Administrative Expense	4,257,274,956	2,186,016,638	4,212,671,378	2,715,426,302	2,298,334,307
20159	Selling General And Administration	4,357,519,785	2,202,661,638	4,631,638,484	3,347,415,745	2,837,304,258
20412	Other Non Operating Income Expenses	231,531,250	0	-298,288,675	4,987,499	-8,350,785
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	43,812,225,561	-38,627,077,961	122,919,047,441	110,080,066,049	20,790,688,599
20077	Net Non Operating Interest Income Expense	-7,047,868	-1,575,173	82,016,864	-1,109,793,117	-2,087,776,069
20346	Net Income Including Noncontrolling Interests	43,816,428,957	-38,623,013,025	122,919,207,172	110,071,266,039	20,790,651,309
20019	Depreciation And Amortization In Income Statement	3,015,003,418	2,713,839,424	292,721,488	113,207,178	86,487,859
20309	Net Income From Continuing And Discontinued Operation	43,812,225,561	-38,627,077,961	122,919,047,441	110,080,066,049	20,790,688,599
20331	Net Income From Continuing Operation Net Minority Interest	43,812,225,561	-38,627,077,961	122,919,047,441	110,080,066,049	20,790,688,599

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	55,670,877,998	-50,046,542,399	-1,816,510,703	49,785,559,768	57,748,371,332	157,924,026,186	142,225,571,784	28,545,198,696
20091	Net Income	43,812,225,561	-38,627,077,961	-1,365,540,592	38,777,620,199	45,027,223,915	122,919,047,441	110,080,066,049	20,790,688,599
29004	Basic E P S	1	0	12	0	1	14	3	0
20190	E B I T D A	58,685,881,416	-47,332,702,975	-1,763,797,257	49,908,559,470	57,873,822,178	158,216,747,674	142,338,778,962	28,631,686,555
20007	Amortization	151,355,940	11,642,765	0	69,856,588	69,856,587	69,856,587	0	0
20046	Gross Profit	73,846,067,568	-42,009,749,267	697,478,007	54,878,462,960	60,279,875,868	173,593,256,842	150,793,109,254	34,473,467,463
29009	Diluted E P S	1	0	12	0	1	14	3	0
20136	Pretax Income	55,670,877,998	-50,046,542,399	-1,816,510,703	49,785,559,768	57,748,371,332	157,792,611,497	141,121,789,892	26,463,041,939
20145	Tax Provision	11,854,449,041	-11,423,529,374	-451,216,268	11,008,012,992	12,721,181,691	34,873,404,325	31,050,523,852	5,672,390,630
20100	Total Revenue	401,910,300,386	37,494,821,721	12,604,634,979	163,229,236,068	188,581,607,618	647,964,319,677	459,401,131,769	110,697,288,392
20164	Total Expenses	346,463,905,769	87,539,788,946	14,418,885,795	113,442,090,249	131,063,140,779	489,955,436,368	317,174,536,259	82,138,119,599
20013	Cost Of Revenue	328,064,232,817	79,504,570,987	11,907,156,971	108,350,773,109	128,301,731,750	474,371,062,835	308,608,022,515	76,223,820,929
20177	Interest Income	4,676,769	1,668,335	260,255	1,552,711	1,195,468	246,372,769	9,132,474	877,787
20057	Interest Expense	0	0	0	0	0	131,414,689	1,103,781,892	2,082,156,757
20109	Operating Income	55,446,394,616	-50,044,967,226	-1,814,250,817	49,787,145,820	57,518,466,839	158,008,883,309	142,226,595,510	28,559,168,793
20316	Normalized Income	43,812,225,561	-38,627,077,961	-1,365,540,592	38,777,620,199	45,027,223,915	122,919,047,441	110,080,066,049	20,790,688,599
20108	Operating Expense	18,399,672,952	8,035,217,959	2,511,728,824	5,091,317,140	2,761,409,029	15,584,373,533	8,566,513,744	5,914,298,670
20112	Operating Revenue	401,910,300,386	37,494,821,721	12,604,634,979	163,229,236,068	188,581,607,618	647,964,319,677	459,401,131,769	110,697,288,392
20087	Minority Interests	-4,203,396	-4,064,936	-246,158	73,424	34,274	-159,731	8,800,000	37,300
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0
20095	Net Interest Income	-7,047,868	-1,575,173	-2,259,886	-1,586,052	-1,626,757	82,016,864	-1,109,793,117	-2,087,776,069
29010	Basic Average Shares	45,000,000,000	0	9,000,000,000	0	45,000,000,000	9,000,000,000	38,698,630,135	45,000,000,000
29011	Diluted Average Shares	45,000,000,000	0	45,000,000,000	0	45,000,000,000	9,000,000,000	38,698,630,135	45,000,000,000
20420	Normalized E B I T D A	58,685,881,416	-47,332,702,975	-1,763,797,257	49,908,559,470	57,873,822,178	158,216,747,674	142,338,778,962	28,631,686,555
20315	Reconciled Depreciation	3,015,003,418	2,713,839,424	52,713,446	122,999,702	125,450,846	292,721,488	113,207,178	86,487,859
20312	Other Operating Expenses	1,575,723,194	1,245,443,791	177,376,500	-105,475,631	258,378,534	1,683,409,698	579,277,231	599,344,001
20368	Total Other Finance Cost	11,724,637	3,243,508	2,520,141	3,138,763	2,822,225	32,941,216	15,143,699	6,497,099
20314	Reconciled Cost Of Revenue	328,064,232,817	79,504,570,987	11,907,156,971	108,350,773,109	128,301,731,750	474,371,062,835	308,608,022,515	76,223,820,929
20419	Tax Effect Of Unusual Items	0	0	0	0	0	0	0	0
20018	Depreciation Income Statement	2,863,647,478	2,702,196,659	52,713,446	53,143,114	55,594,259	222,864,901	113,207,178	86,487,859
20075	Interest Income Non Operating	4,676,769	1,668,335	260,255	1,552,711	1,195,468	246,372,769	9,132,474	877,787
20158	Selling And Marketing Expense	100,244,829	16,645,000	27,931,000	43,168,829	12,500,000	418,967,106	631,989,443	538,969,951
20064	Interest Expense Non Operating	0	0	0	0	0	131,414,689	1,103,781,892	2,082,156,757
20093	Net Income Common Stockholders	43,812,225,561	-38,627,077,961	-1,365,540,592	38,777,620,199	45,027,223,915	122,919,047,441	110,080,066,049	20,790,688,599
20094	Net Income Continuous Operations	43,816,428,957	-38,623,013,025	-1,365,294,435	38,777,546,776	45,027,189,641	122,919,207,172	110,071,266,040	20,790,651,309
20045	General And Administrative Expense	4,257,274,956	2,186,016,638	677,041,062	657,813,073	736,404,183	4,212,671,378	2,715,426,302	2,298,334,307
20159	Selling General And Administration	4,357,519,785	2,202,661,638	704,972,062	700,981,902	748,904,183	4,631,638,484	3,347,415,745	2,837,304,258
20412	Other Non Operating Income Expenses	231,531,250	0	0	0	231,531,250	-298,288,675	4,987,499	-8,350,785
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	43,812,225,561	-38,627,077,961	-1,365,540,592	38,777,620,199	45,027,223,915	122,919,047,441	110,080,066,049	20,790,688,599
20077	Net Non Operating Interest Income Expense	-7,047,868	-1,575,173	-2,259,886	-1,586,052	-1,626,757	82,016,864	-1,109,793,117	-2,087,776,069
20346	Net Income Including Noncontrolling Interests	43,816,428,957	-38,623,013,025	-1,365,294,435	38,777,546,776	45,027,189,641	122,919,207,172	110,071,266,039	20,790,651,309
20019	Depreciation And Amortization In Income Statement	3,015,003,418	2,713,839,424	52,713,446	122,999,702	125,450,846	292,721,488	113,207,178	86,487,859
20309	Net Income From Continuing And Discontinued Operation	43,812,225,561	-38,627,077,961	-1,365,540,592	38,777,620,199	45,027,223,915	122,919,047,441	110,080,066,049	20,790,688,599
20331	Net Income From Continuing Operation Net Minority Interest	43,812,225,561	-38,627,077,961	-1,365,540,592	38,777,620,199	45,027,223,915	122,919,047,441	110,080,066,049	20,790,688,599

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23165	Payables	56,292,158,783	44,413,569,896	41,792,524,509	13,979,116,578
23139	Net P P E	855,501,157,634	657,487,111,130	557,856,029,747	358,761,956,059
23351	Properties	0	0	0	0
23386	Total Debt	0	0	3,259,377,754	12,737,790,204
23100	Gross P P E	508,250,417,239	294,884,316,489	230,044,019,787	62,315,733,464
23038	Common Stock	450,000,000,000	450,000,000,000	450,000,000,000	350,000,000,000
23532	Share Issued	45,000,000,000	45,000,000,000	45,000,000,000	45,000,000,000
23220	Total Assets	900,366,532,407	816,796,722,522	728,297,403,603	406,998,941,725
23027	Capital Stock	450,000,000,000	450,000,000,000	450,000,000,000	350,000,000,000
23382	Other Payable	0	0	212,936,041	200,207,298
23028	Cash Financial	1,261,105,408	8,102,045,758	26,330,591,178	234,744,580
23179	Prepaid Assets	20,000,543,910	2,981,277,943	50,052,363,989	17,983,180,858
23385	Working Capital	-40,919,296,895	113,311,966,502	125,194,075,018	25,476,661,741
23000	Accounts Payable	5,428,541,825	7,272,756,406	6,639,199,493	7,522,530,915
23245	Invested Capital	806,722,782,256	762,891,743,643	672,982,985,581	370,991,897,307
23132	Minority Interest	8,905,202,396	8,902,870,042	8,864,016,310	8,872,816,310
23204	Retained Earnings	262,798,439,077	218,981,037,580	131,091,990,139	21,011,924,090
23217	Total Tax Payable	50,863,616,958	37,140,813,490	35,153,325,016	6,456,585,663
23001	Accounts Receivable	14,316,246,145	86,278,456,410	55,371,142,149	8,029,270,943
23280	Common Stock Equity	806,722,782,256	762,891,743,643	672,982,985,581	370,991,897,307
23403	Net Tangible Assets	805,826,289,385	761,843,894,833	672,982,985,581	370,991,897,307
23215	Stockholders Equity	806,722,782,256	762,891,743,643	672,982,985,581	370,991,897,307
23383	Tangible Book Value	805,826,289,385	761,843,894,833	672,982,985,581	370,991,897,307
23374	Total Capitalization	806,722,782,256	762,891,743,643	672,982,985,581	370,991,897,307
23312	Land And Improvements	291,000,000,000	103,000,000,000	103,000,000,000	0
23469	Other Equity Interest	0	0	0	0
23393	Ordinary Shares Number	45,000,000,000	45,000,000,000	45,000,000,000	45,000,000,000
23155	Other Intangible Assets	896,492,871	1,047,848,810	0	0
23008	Accumulated Depreciation	-34,221,839,215	-18,869,784,969	-8,660,569,650	-5,026,357,015
23282	Construction In Progress	19,310,117,515	34,760,117,515	64,904,751,867	25,810,000,000
23380	Capital Lease Obligations	0	0	3,259,377,754	12,737,790,204
23030	Cash And Cash Equivalents	1,261,105,408	8,102,045,758	26,330,591,178	234,744,580
23262	Gross Accounts Receivable	16,091,567,861	87,503,726,412	55,728,694,472	8,386,823,266
23012	Additional Paid In Capital	91,904,751,867	91,904,751,867	91,904,751,867	0
23275	Buildings And Improvements	69,024,288,714	69,130,188,714	38,430,188,714	13,064,288,714
23319	Machinery Furniture Equipment	128,916,011,010	87,994,010,260	23,709,079,206	23,441,444,750
23048	Current Capital Lease Obligation	0	0	3,259,377,754	8,041,358,579
23127	Long Term Capital Lease Obligation	0	0	0	4,696,431,625
23098	Goodwill And Other Intangible Assets	896,492,871	1,047,848,810	0	0
23261	Total Equity Gross Minority Interest	815,627,984,652	771,794,613,685	681,847,001,891	379,864,713,617
23067	Non Current Deferred Taxes Liabilities	0	0	866,672,787	0
23259	Total Liabilities Net Minority Interest	84,738,547,755	45,002,108,837	46,450,401,712	27,134,228,108
23046	Current Debt And Capital Lease Obligation	0	0	3,259,377,754	8,041,358,579
23266	Allowance For Doubtful Accounts Receivable	-1,775,321,716	-1,225,270,002	-357,552,323	-357,552,323
23124	Long Term Debt And Capital Lease Obligation	0	0	0	4,696,431,625
23344	Non Current Pension And Other Postretirement Benefit Plans	658,450,614	358,956,124	336,430,087	232,301,326

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23165	Payables	56,292,158,783	66,546,590,351	66,315,224,802	55,316,316,959	44,413,569,896	41,792,524,509	13,979,116,578
23139	Net P P E	855,501,157,634	698,981,859,913	702,123,048,491	702,264,666,737	657,487,111,130	557,856,029,747	358,761,956,059
23351	Properties	0	0	0	0	0	0	0
23386	Total Debt	0	0	0	0	0	3,259,377,754	12,737,790,204
23100	Gross P P E	508,250,417,239	344,047,316,489	344,047,316,489	341,047,316,489	294,884,316,489	230,044,019,787	62,315,733,464
23038	Common Stock	450,000,000,000	450,000,000,000	450,000,000,000	450,000,000,000	450,000,000,000	450,000,000,000	350,000,000,000
23532	Share Issued	45,000,000,000	45,000,000,000	45,000,000,000	45,000,000,000	45,000,000,000	45,000,000,000	45,000,000,000
23220	Total Assets	900,366,532,407	927,375,001,192	924,388,675,342	872,726,659,226	816,796,722,522	728,297,403,603	406,998,941,725
23027	Capital Stock	450,000,000,000	450,000,000,000	450,000,000,000	450,000,000,000	450,000,000,000	450,000,000,000	350,000,000,000
23382	Other Payable	0	0	0	0	0	212,936,041	200,207,298
23028	Cash Financial	1,261,105,408	1,772,253,196	2,167,899,254	5,085,422,938	8,102,045,758	26,330,591,178	234,744,580
23179	Prepaid Assets	20,000,543,910	141,901,198,482	3,219,361,781	3,165,226,190	2,981,277,943	50,052,363,989	17,983,180,858
23385	Working Capital	-40,919,296,895	154,081,834,750	152,305,940,606	113,474,188,059	113,311,966,502	125,194,075,018	25,476,661,741
23000	Accounts Payable	5,428,541,825	7,130,304,541	7,006,923,874	7,012,917,414	7,272,756,406	6,639,199,493	7,522,530,915
23245	Invested Capital	806,722,782,256	845,331,047,165	846,696,587,757	807,918,967,557	762,891,743,643	672,982,985,581	370,991,897,307
23132	Minority Interest	8,905,202,396	8,903,008,502	8,902,762,344	8,902,835,769	8,902,870,042	8,864,016,310	8,872,816,310
23204	Retained Earnings	262,798,439,077	301,420,341,102	302,785,881,693	264,008,261,495	218,981,037,580	131,091,990,139	21,011,924,090
23217	Total Tax Payable	50,863,616,958	59,416,285,810	59,308,300,928	48,303,399,545	37,140,813,490	35,153,325,016	6,456,585,663
23001	Accounts Receivable	14,316,246,145	24,172,624,823	158,410,343,760	101,178,603,220	86,278,456,410	55,371,142,149	8,029,270,943
23280	Common Stock Equity	806,722,782,256	845,331,047,165	846,696,587,757	807,918,967,557	762,891,743,643	672,982,985,581	370,991,897,307
23403	Net Tangible Assets	805,826,289,385	844,422,911,529	845,788,452,121	806,940,975,334	761,843,894,833	672,982,985,581	370,991,897,307
23215	Stockholders Equity	806,722,782,256	845,331,047,165	846,696,587,757	807,918,967,557	762,891,743,643	672,982,985,581	370,991,897,307
23383	Tangible Book Value	805,826,289,385	844,422,911,529	845,788,452,121	806,940,975,334	761,843,894,833	672,982,985,581	370,991,897,307
23374	Total Capitalization	806,722,782,256	845,331,047,165	846,696,587,757	807,918,967,557	762,891,743,643	672,982,985,581	370,991,897,307
23312	Land And Improvements	291,000,000,000	156,000,000,000	156,000,000,000	153,000,000,000	103,000,000,000	103,000,000,000	0
23469	Other Equity Interest	0	0	0	-1	0	0	0
23393	Ordinary Shares Number	45,000,000,000	45,000,000,000	45,000,000,000	45,000,000,000	45,000,000,000	45,000,000,000	45,000,000,000
23155	Other Intangible Assets	896,492,871	908,135,636	908,135,636	977,992,223	1,047,848,810	0	0
23008	Accumulated Depreciation	-34,221,839,215	-26,538,036,186	-23,396,847,608	-20,255,229,362	-18,869,784,969	-8,660,569,650	-5,026,357,015
23282	Construction In Progress	19,310,117,515	34,760,117,515	34,760,117,515	34,760,117,515	34,760,117,515	64,904,751,867	25,810,000,000
23380	Capital Lease Obligations	0	0	0	0	0	3,259,377,754	12,737,790,204
23030	Cash And Cash Equivalents	1,261,105,408	1,772,253,196	2,167,899,254	5,085,422,938	8,102,045,758	26,330,591,178	234,744,580
23262	Gross Accounts Receivable	16,091,567,861	25,397,894,825	159,635,613,762	102,403,873,222	87,503,726,412	55,728,694,472	8,386,823,266
23012	Additional Paid In Capital	91,904,751,867	91,904,751,867	91,904,751,867	91,904,751,867	91,904,751,867	91,904,751,867	0
23275	Buildings And Improvements	69,024,288,714	69,130,188,714	69,130,188,714	69,130,188,714	69,130,188,714	38,430,188,714	13,064,288,714
23319	Machinery Furniture Equipment	128,916,011,010	84,157,010,260	84,157,010,260	84,157,010,260	87,994,010,260	23,709,079,206	23,441,444,750
23048	Current Capital Lease Obligation	0	0	0	0	0	3,259,377,754	8,041,358,579
23127	Long Term Capital Lease Obligation	0	0	0	0	0	0	4,696,431,625
23098	Goodwill And Other Intangible Assets	896,492,871	908,135,636	908,135,636	977,992,223	1,047,848,810	0	0
23261	Total Equity Gross Minority Interest	815,627,984,652	854,234,055,667	855,599,350,101	816,821,803,326	771,794,613,685	681,847,001,891	379,864,713,617
23067	Non Current Deferred Taxes Liabilities	0	0	0	0	0	866,672,787	0
23259	Total Liabilities Net Minority Interest	84,738,547,755	73,140,945,525	68,789,325,241	55,904,855,900	45,002,108,837	46,450,401,712	27,134,228,108
23046	Current Debt And Capital Lease Obligation	0	0	0	0	0	3,259,377,754	8,041,358,579
23266	Allowance For Doubtful Accounts Receivable	-1,775,321,716	-1,225,270,002	-1,225,270,002	-1,225,270,002	-1,225,270,002	-357,552,323	-357,552,323
23124	Long Term Debt And Capital Lease Obligation	0	0	0	0	0	0	4,696,431,625
23344	Non Current Pension And Other Postretirement Benefit Plans	658,450,614	358,956,124	358,956,124	358,956,124	358,956,124	336,430,087	232,301,326

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	0	0	0	0	0
26185	Free Cash Flow	-36,540,940,349	-28,021,147,787	48,710,273,919	-156,330,492,820	-168,072,467
26027	Changes In Cash	-6,840,940,349	-511,147,787	-18,228,545,421	26,095,846,597	120,863,608
26182	Issuance Of Debt	0	0	0	0	0
26016	End Cash Position	1,261,105,409	1,261,105,409	8,102,045,758	26,330,591,177	234,744,580
26112	Purchase Of P P E	-46,894,558,748	141,104,441,252	-69,188,373,347	-227,278,286,323	-11,525,425,752
26005	Capital Expenditure	-46,894,558,748	-46,894,558,748	-70,306,078,744	-227,278,286,323	-11,525,425,752
26007	Cash Dividends Paid	0	0	-33,030,000,000	0	0
26012	Financing Cash Flow	0	0	-36,289,377,754	182,426,339,417	288,936,075
26013	Investing Cash Flow	-17,194,558,748	168,614,441,252	-100,955,520,330	-227,278,286,323	-11,525,425,752
26115	Purchase Of Business	0	0	-949,441,586	0	0
26098	Common Stock Issuance	0	0	0	191,904,751,867	7,390,000,000
26088	Common Stock Payments	0	0	0	0	0
26015	Beginning Cash Position	8,102,045,758	1,772,253,196	26,330,591,177	234,744,580	113,880,972
26223	Classesof Cash Payments	-49,847,515,755	201,689,901,428	-542,396,281,117	-341,111,467,060	-92,518,592,164
26108	Purchase Of Intangibles	0	0	-1,117,705,397	0	0
26181	Issuance Of Capital Stock	0	0	0	191,904,751,867	7,390,000,000
26071	Net Common Stock Issuance	33,030,000,000	0	0	191,904,751,867	7,390,000,000
26154	Common Stock Dividend Paid	0	0	-33,030,000,000	0	0
26165	Net Other Investing Changes	29,700,000,000	29,700,000,000	-29,700,000,000	0	0
26119	Net P P E Purchase And Sale	-46,894,558,748	138,914,441,252	-69,188,373,347	-227,278,286,323	-11,525,425,752
26184	Repurchase Of Capital Stock	0	0	0	0	0
26072	Net Issuance Payments Of Debt	0	0	0	0	0
26226	Paymentson Behalfof Employees	-6,834,983,419	-44,569,309	-14,369,323,804	-6,818,930,944	-4,155,818,884
26116	Net Business Purchase And Sale	0	0	-949,441,586	0	0
26117	Net Intangibles Purchase And Sale	0	0	-1,117,705,397	0	0
26304	Other Cash Adjustment Outside Changein Cash	0	0	2	0	0
26228	Other Cash Paymentsfrom Operating Activities	-6,684,196,340	-3,294,005,300	-29,851,212,901	-13,472,588,085	-11,364,758,900
26220	Cash Flowsfromusedin Operating Activities Direct	10,353,618,399	-169,125,589,039	119,016,352,663	70,947,793,503	11,357,353,285
26221	Classesof Cash Receiptsfrom Operating Activities	60,201,134,154	-370,815,490,467	661,412,633,780	412,059,260,563	103,875,945,449

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	0	0	0	0	2,190,000,000	0	0	0
26185	Free Cash Flow	-36,540,940,349	-28,021,147,787	-395,646,059	-2,917,523,683	-5,206,622,820	48,710,273,919	-156,330,492,820	-168,072,467
26027	Changes In Cash	-6,840,940,349	-511,147,787	-395,646,059	-2,917,523,683	-3,016,622,820	-18,228,545,421	26,095,846,597	120,863,608
26182	Issuance Of Debt	0	0	0	0	0	0	0	0
26016	End Cash Position	1,261,105,409	1,261,105,409	1,772,253,196	2,167,899,254	5,085,422,938	8,102,045,758	26,330,591,177	234,744,580
26112	Purchase Of P P E	-46,894,558,748	141,104,441,252	-134,999,000,000	-3,000,000,000	-50,000,000,000	-69,188,373,347	-227,278,286,323	-11,525,425,752
26005	Capital Expenditure	-46,894,558,748	-46,894,558,748	-134,999,000,000	-3,000,000,000	-50,000,000,000	-70,306,078,744	-227,278,286,323	-11,525,425,752
26007	Cash Dividends Paid	0	0	0	0	0	-33,030,000,000	0	0
26012	Financing Cash Flow	0	0	0	0	0	-36,289,377,754	182,426,339,417	288,936,075
26013	Investing Cash Flow	-17,194,558,748	168,614,441,252	-134,999,000,000	-3,000,000,000	-47,810,000,000	-100,955,520,330	-227,278,286,323	-11,525,425,752
26115	Purchase Of Business	0	0	0	0	0	-949,441,586	0	0
26098	Common Stock Issuance	0	0	0	0	0	0	191,904,751,867	7,390,000,000
26088	Common Stock Payments	0	0	0	0	0	0	0	0
26015	Beginning Cash Position	8,102,045,758	1,772,253,196	2,167,899,254	5,085,422,938	8,102,045,758	26,330,591,177	234,744,580	113,880,972
26223	Classesof Cash Payments	-49,847,515,755	201,689,901,428	-16,734,314,346	-106,907,575,207	-127,895,527,630	-542,396,281,117	-341,111,467,060	-92,518,592,164
26108	Purchase Of Intangibles	0	0	0	0	0	-1,117,705,397	0	0
26181	Issuance Of Capital Stock	0	0	0	0	0	0	191,904,751,867	7,390,000,000
26071	Net Common Stock Issuance	33,030,000,000	0	0	0	0	0	191,904,751,867	7,390,000,000
26154	Common Stock Dividend Paid	0	0	0	0	0	-33,030,000,000	0	0
26165	Net Other Investing Changes	29,700,000,000	29,700,000,000	0	0	0	-29,700,000,000	0	0
26119	Net P P E Purchase And Sale	-46,894,558,748	138,914,441,252	-134,999,000,000	-3,000,000,000	-47,810,000,000	-69,188,373,347	-227,278,286,323	-11,525,425,752
26184	Repurchase Of Capital Stock	0	0	0	0	0	0	0	0
26072	Net Issuance Payments Of Debt	0	0	0	0	0	0	0	0
26226	Paymentson Behalfof Employees	-6,834,983,419	-44,569,309	144,902,179	-4,563,002,724	-2,372,313,565	-14,369,323,804	-6,818,930,944	-4,155,818,884
26116	Net Business Purchase And Sale	0	0	0	0	0	-949,441,586	0	0
26117	Net Intangibles Purchase And Sale	0	0	0	0	0	-1,117,705,397	0	0
26304	Other Cash Adjustment Outside Changein Cash	0	0	0	0	0	2	0	0
26228	Other Cash Paymentsfrom Operating Activities	-6,684,196,340	-3,294,005,300	3,444,860,368	-3,332,920,789	-3,502,130,619	-29,851,212,901	-13,472,588,085	-11,364,758,900
26220	Cash Flowsfromusedin Operating Activities Direct	10,353,618,399	-169,125,589,039	134,603,353,941	82,476,317	44,793,377,180	119,016,352,663	70,947,793,503	11,357,353,285
26221	Classesof Cash Receiptsfrom Operating Activities	60,201,134,154	-370,815,490,467	151,337,668,287	106,990,051,524	172,688,904,810	661,412,633,780	412,059,260,563	103,875,945,449

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
BEBS	PT Berkah Beton Sadaya Tbk	2024-04-15	At close: 09:45AM WIB	50	50	50	50.00 - 50.00	50	50	50.00 - 595.00	50	595	1,300	10,633	2,250,000,000,000	4	12	N/A	N/A (N/A)	May 24, 2022
BEBS	PT Berkah Beton Sadaya Tbk	2024-04-12	At close: 09:45AM WIB	50	50	50	50.00 - 50.00	50	50	50.00 - 595.00	50	595	1,300	10,437	2,250,000,000,000	4	12	N/A	N/A (N/A)	May 24, 2022
BEBS	PT Berkah Beton Sadaya Tbk	2024-04-11	At close: 09:45AM WIB	50	50	50	50.00 - 50.00	50	50	50.00 - 595.00	50	595	1,300	10,352	2,250,000,000,000	4	12	N/A	N/A (N/A)	May 24, 2022
BEBS	PT Berkah Beton Sadaya Tbk	2024-04-10	At close: 09:45AM WIB	50	50	50	50.00 - 50.00	50	50	50.00 - 595.00	50	595	1,300	10,500	2,250,000,000,000	4	12	N/A	N/A (N/A)	May 24, 2022
BEBS	PT Berkah Beton Sadaya Tbk	2024-04-05	At close: 09:45AM WIB	50	50	0	50.00 - 50.00	50	50	50.00 - 595.00	50	595	1,300	10,255	2,250,000,000,000	4	12	N/A	N/A (N/A)	May 24, 2022
BEBS	PT Berkah Beton Sadaya Tbk	2024-04-04	At close: 03:09PM WIB	50	50	50	50.00 - 50.00	50	50	50.00 - 595.00	50	595	800	10,410	2,250,000,000,000	4	12	N/A	N/A (N/A)	May 24, 2022
BEBS	PT Berkah Beton Sadaya Tbk	2024-04-03	At close: 01:30PM WIB	50	50	0	50.00 - 50.00	50	50	50.00 - 595.00	50	595	18,400	10,234	2,250,000,000,000	4	12	N/A	N/A (N/A)	May 24, 2022
BEBS	PT Berkah Beton Sadaya Tbk	2024-04-02	At close: 04:03PM WIB	50	50	0	50.00 - 50.00	50	50	50.00 - 595.00	50	595	3,200	10,622	2,250,000,000,000	4	12	N/A	N/A (N/A)	May 24, 2022
BEBS	PT Berkah Beton Sadaya Tbk	2024-04-01	At close: 01:46PM WIB	50	50	0	50.00 - 50.00	50	50	50.00 - 595.00	50	595	2,200	10,889	2,250,000,000,000	4	12	N/A	N/A (N/A)	May 24, 2022
BEBS	PT Berkah Beton Sadaya Tbk	2024-03-29	At close: 03:02PM WIB	50	50	0	50.00 - 50.00	50	50	50.00 - 595.00	50	595	6,100	10,889	2,250,000,000,000	4	12	N/A	N/A (N/A)	May 24, 2022
BEBS	PT Berkah Beton Sadaya Tbk	2024-03-28	At close: 03:02PM WIB	50	50	0	50.00 - 50.00	50	50	50.00 - 595.00	50	595	6,100	11,084	2,250,000,000,000	4	12	N/A	N/A (N/A)	May 24, 2022
BEBS	PT Berkah Beton Sadaya Tbk	2024-03-27	At close: 01:42PM WIB	50	50	50	0.00 - 0.00	0	0		0		900	11,908	2,250,000,000,000	4	12	N/A	N/A (N/A)	May 24, 2022
BEBS	PT Berkah Beton Sadaya Tbk	2024-03-26	At close: 03:41PM WIB	50	50	50	50.00 - 50.00	50	50	50.00 - 595.00	50	595	8,400	14,777	2,250,000,000,000	4	12	N/A	N/A (N/A)	May 24, 2022
BEBS	PT Berkah Beton Sadaya Tbk	2024-03-25	At close: 03:39PM WIB	50	50	0	50.00 - 50.00	50	50	50.00 - 595.00	50	595	800	15,036	2,250,000,000,000	4	12	N/A	N/A (N/A)	May 24, 2022
BEBS	PT Berkah Beton Sadaya Tbk	2024-03-22	At close: 02:12PM WIB	50	50	0	50.00 - 50.00	50	50	50.00 - 595.00	50	595	900	15,289	2,250,000,000,000	4	12	N/A	N/A (N/A)	May 24, 2022
BEBS	PT Berkah Beton Sadaya Tbk	2024-03-21	At close: 03:23PM WIB	50	0	0	0.0000 - 0.0000	0	0		0		0	23,073	0	0	12	N/A	N/A (N/A)	May 24, 2022
BEBS	PT Berkah Beton Sadaya Tbk	2024-03-14	As of 01:30PM WIB. Market open.	50	50	0	50.00 - 50.00	50	50	50.00 - 595.00	50	595	700	25,226	2,250,000,000,000	4	12	N/A	N/A (N/A)	May 24, 2022
BEBS	PT Berkah Beton Sadaya Tbk	2024-03-13	At close: 04:01PM WIB	50	50	0	50.00 - 50.00	50	50	50.00 - 595.00	50	595	27,100	24,746	2,250,000,000,000	4	12	N/A	N/A (N/A)	May 24, 2022
BEBS	PT Berkah Beton Sadaya Tbk	2024-03-11	At close: 03:19PM WIB	50	50	0	50.00 - 50.00	50	50	50.00 - 595.00	50	595	59,400	24,318	2,250,000,000,000	4	12	N/A	N/A (N/A)	May 24, 2022
BEBS	PT Berkah Beton Sadaya Tbk	2024-03-08	At close: 03:19PM WIB	50	50	0	50.00 - 50.00	50	50	50.00 - 595.00	50	595	59,400	23,350	2,250,000,000,000	4	12	N/A	N/A (N/A)	May 24, 2022
BEBS	PT Berkah Beton Sadaya Tbk	2024-03-05	At close: 02:40PM WIB	50	50	50	50.00 - 50.00	50	50	50.00 - 595.00	50	595	200	23,479	2,250,000,000,000	4	12	N/A	N/A (N/A)	May 24, 2022
BEBS	PT Berkah Beton Sadaya Tbk	2024-03-04	At close: 11:16AM WIB	50	50	0	50.00 - 50.00	50	50	50.00 - 595.00	50	595	4,900	23,439	2,250,000,000,000	4	12	N/A	N/A (N/A)	May 24, 2022
BEBS	PT Berkah Beton Sadaya Tbk	2024-03-01	At close: 02:39PM WIB	50	50	0	50.00 - 50.00	50	50	50.00 - 595.00	50	595	24,200	23,074	2,250,000,000,000	4	12	N/A	N/A (N/A)	May 24, 2022
BEBS	PT Berkah Beton Sadaya Tbk	2024-02-29	As of 02:55PM WIB. Market open.	50	0	0	50.00 - 50.00	50	50	50.00 - 595.00	50	595	0	22,669	2,250,000,000,000	4	12	N/A	N/A (N/A)	May 24, 2022
BEBS	PT Berkah Beton Sadaya Tbk	2024-02-28	At close: 02:55PM WIB	50	50	0	50.00 - 50.00	50	50	50.00 - 595.00	50	595	2,200	22,720	2,250,000,000,000	4	12	N/A	N/A (N/A)	May 24, 2022
BEBS	PT Berkah Beton Sadaya Tbk	2024-02-27	At close: 02:48PM WIB	50	0	50	50.00 - 50.00	50	50	50.00 - 595.00	50	595	0	22,793	2,250,000,000,000	4	12	N/A	N/A (N/A)	May 24, 2022
BEBS	PT Berkah Beton Sadaya Tbk	2024-02-26	At close: 02:48PM WIB	50	50	50	50.00 - 50.00	50	50	50.00 - 595.00	50	595	700	22,805	2,250,000,000,000	4	12	N/A	N/A (N/A)	May 24, 2022
BEBS	PT Berkah Beton Sadaya Tbk	2024-02-23	At close: 04:00PM WIB	50	50	0	50.00 - 50.00	50	50	50.00 - 595.00	50	595	2,600	22,852	2,250,000,000,000	4	12	N/A	N/A (N/A)	May 24, 2022
BEBS	PT Berkah Beton Sadaya Tbk (BEBS.JK)	2024-02-22	At close: 02:04PM WIB	50	50	0	50.00 - 50.00	50	50	50.00 - 595.00	50	595	156,800	20,235	2,250,000,000,000	4	12	N/A	N/A (N/A)	May 24, 2022
BEBS	PT Berkah Beton Sadaya Tbk (BEBS.JK)	2024-02-21	At close: 11:48AM WIB	50	50	0	50.00 - 50.00	50	50	50.00 - 595.00	50	595	2,100	20,745	2,250,000,000,000	4	12	N/A	N/A (N/A)	May 24, 2022

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Price/Sales (ttm)	Price/Book (mrq)	Enterprise Value/Revenue	Enterprise Value/EBITDA	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	% Held By Institutions	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Total Cash (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
BEBS	PT Berkah Beton Sadaya Tbk	2024-04-15	2,250,000,000,000	2,240,000,000,000	4	6	3	6	38	-92	23	595	50	50	50	10	4	45,000,000,000	45,000,000,000	23,610,000,000	48	1	N/A	May 24, 2022	5:1	Dec 21, 2022	Dec 31, 2023	Dec 31, 2023	11	-133	4	6	401,910,000,000	9	145	70,080,000,000	43,810,000,000	12	1,260,000,000	1	18	10,350,000,000	212,750,000,000
BEBS	PT Berkah Beton Sadaya Tbk	2024-04-12	2,250,000,000,000	2,240,000,000,000	4	6	3	6	38	-92	24	595	50	50	50	10	4	45,000,000,000	45,000,000,000	23,610,000,000	52	1	N/A	May 24, 2022	5:1	Dec 21, 2022	Dec 31, 2022	Sep 30, 2023	15	-16	5	7	379,720,000,000	8	-96	88,820,000,000	55,190,000,000	12	1,770,000,000	3	19	194,750,000,000	-165,580,000,000
BEBS	PT Berkah Beton Sadaya Tbk	2024-04-11	2,250,000,000,000	2,240,000,000,000	4	6	3	6	38	-92	27	595	50	50	50	11	4	45,000,000,000	45,000,000,000	23,610,000,000	52	1	N/A	May 24, 2022	5:1	Dec 21, 2022	Dec 31, 2022	Sep 30, 2023	15	-16	5	7	379,720,000,000	8	-96	88,820,000,000	55,190,000,000	12	1,770,000,000	3	19	194,750,000,000	-165,580,000,000
BEBS	PT Berkah Beton Sadaya Tbk	2024-04-10	2,250,000,000,000	2,240,000,000,000	4	6	3	6	38	-92	27	595	50	50	50	11	4	45,000,000,000	45,000,000,000	23,610,000,000	52	1	N/A	May 24, 2022	5:1	Dec 21, 2022	Dec 31, 2022	Sep 30, 2023	15	-16	5	7	379,720,000,000	8	-96	88,820,000,000	55,190,000,000	12	1,770,000,000	3	19	194,750,000,000	-165,580,000,000
BEBS	PT Berkah Beton Sadaya Tbk	2024-04-05	2,250,000,000,000	2,240,000,000,000	4	6	3	6	31	-92	27	595	0	50	50	10	4	45,000,000,000	45,000,000,000	23,610,000,000	52	1	N/A	May 24, 2022	5:1	Dec 21, 2022	Dec 31, 2022	Sep 30, 2023	15	-16	5	7	379,720,000,000	8	-96	88,820,000,000	55,190,000,000	12	1,770,000,000	3	19	194,750,000,000	-165,580,000,000
BEBS	PT Berkah Beton Sadaya Tbk	2024-04-04	2,250,000,000,000	2,240,000,000,000	4	6	3	6	31	-92	27	595	0	50	50	10	3	45,000,000,000	45,000,000,000	23,610,000,000	52	1	N/A	May 24, 2022	5:1	Dec 21, 2022	Dec 31, 2022	Sep 30, 2023	15	-16	5	7	379,720,000,000	8	-96	88,820,000,000	55,190,000,000	12	1,770,000,000	3	19	194,750,000,000	-165,580,000,000
BEBS	PT Berkah Beton Sadaya Tbk	2024-04-03	2,250,000,000,000	2,240,000,000,000	4	6	3	6	31	-92	28	595	0	50	50	11	3	45,000,000,000	45,000,000,000	23,610,000,000	52	1	N/A	May 24, 2022	5:1	Dec 21, 2022	Dec 31, 2022	Sep 30, 2023	15	-16	5	7	379,720,000,000	8	-96	88,820,000,000	55,190,000,000	12	1,770,000,000	3	19	194,750,000,000	-165,580,000,000
BEBS	PT Berkah Beton Sadaya Tbk	2024-04-02	2,250,000,000,000	2,240,000,000,000	4	6	3	6	31	-92	27	595	0	50	50	11	3	45,000,000,000	45,000,000,000	23,610,000,000	52	1	N/A	May 24, 2022	5:1	Dec 21, 2022	Dec 31, 2022	Sep 30, 2023	15	-16	5	7	379,720,000,000	8	-96	88,820,000,000	55,190,000,000	12	1,770,000,000	3	19	194,750,000,000	-165,580,000,000
BEBS	PT Berkah Beton Sadaya Tbk	2024-04-01	2,250,000,000,000	2,240,000,000,000	4	6	3	6	31	-92	27	595	0	50	50	11	3	45,000,000,000	45,000,000,000	23,610,000,000	52	1	N/A	May 24, 2022	5:1	Dec 21, 2022	Dec 31, 2022	Sep 30, 2023	15	-16	5	7	379,720,000,000	8	-96	88,820,000,000	55,190,000,000	12	1,770,000,000	3	19	194,750,000,000	-165,580,000,000
BEBS	PT Berkah Beton Sadaya Tbk	2024-03-29	2,250,000,000,000	2,240,000,000,000	4	6	3	6	31	-92	30	595	50	50	51	11	3	45,000,000,000	45,000,000,000	23,610,000,000	52	1	N/A	May 24, 2022	5:1	Dec 21, 2022	Dec 31, 2022	Sep 30, 2023	15	-16	5	7	379,720,000,000	8	-96	88,820,000,000	55,190,000,000	12	1,770,000,000	3	19	194,750,000,000	-165,580,000,000
BEBS	PT Berkah Beton Sadaya Tbk	2024-03-28	2,250,000,000,000	2,240,000,000,000	4	6	3	6	31	-92	29	595	0	50	51	12	5	45,000,000,000	45,000,000,000	23,610,000,000	52	1	N/A	May 24, 2022	5:1	Dec 21, 2022	Dec 31, 2022	Sep 30, 2023	15	-16	5	7	379,720,000,000	8	-96	88,820,000,000	55,190,000,000	12	1,770,000,000	3	19	194,750,000,000	-165,580,000,000
BEBS	PT Berkah Beton Sadaya Tbk	2024-03-27	2,250,000,000,000	2,240,000,000,000	4	6	3	6	31	-92	31	595	0	50	51	15	11	45,000,000,000	45,000,000,000	23,610,000,000	52	1	N/A	May 24, 2022	5:1	Dec 21, 2022	Dec 31, 2022	Sep 30, 2023	15	-16	5	7	379,720,000,000	8	-96	88,820,000,000	55,190,000,000	12	1,770,000,000	3	19	194,750,000,000	-165,580,000,000
BEBS	PT Berkah Beton Sadaya Tbk	2024-03-26	2,250,000,000,000	2,240,000,000,000	4	6	3	6	31	0	0	595	0	50	51	15	12	45,000,000,000	0	23,610,000,000	52	1	N/A	May 24, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	-16	5	7	379,720,000,000	8	-96	88,820,000,000	55,190,000,000	12	1,770,000,000	3	19	194,750,000,000	-165,580,000,000
BEBS	PT Berkah Beton Sadaya Tbk	2024-03-25	2,250,000,000,000	2,240,000,000,000	4	6	3	6	31	0	0	595	50	50	51	15	12	45,000,000,000	0	23,610,000,000	52	1	N/A	May 24, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	-16	5	7	379,720,000,000	8	-96	88,820,000,000	55,190,000,000	12	1,770,000,000	3	19	194,750,000,000	-165,580,000,000
BEBS	PT Berkah Beton Sadaya Tbk	2024-03-22	2,250,000,000,000	2,240,000,000,000	4	6	3	6	31	0	0	595	0	50	53	23	11	45,000,000,000	0	23,610,000,000	52	1	N/A	May 24, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	-16	5	7	379,720,000,000	8	-96	88,820,000,000	55,190,000,000	12	1,770,000,000	3	19	194,750,000,000	-165,580,000,000
BEBS	PT Berkah Beton Sadaya Tbk	2024-03-21	2,250,000,000,000	2,240,000,000,000	4	6	3	6	31	0	0	595	50	50	53	23	11	45,000,000,000	0	23,610,000,000	52	1	N/A	May 24, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	-16	5	7	379,720,000,000	8	-96	88,820,000,000	55,190,000,000	12	1,770,000,000	3	19	194,750,000,000	-165,580,000,000
BEBS	PT Berkah Beton Sadaya Tbk	2024-03-14	2,250,000,000,000	2,240,000,000,000	4	6	3	6	31	0	0	595	0	50	59	25	10	45,000,000,000	0	23,610,000,000	52	1	N/A	May 24, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	-16	5	7	379,720,000,000	8	-96	88,820,000,000	55,190,000,000	12	1,770,000,000	3	19	194,750,000,000	-165,580,000,000
BEBS	PT Berkah Beton Sadaya Tbk	2024-03-13	2,250,000,000,000	2,240,000,000,000	4	6	3	6	31	0	0	595	0	50	59	24	10	45,000,000,000	0	23,610,000,000	52	1	N/A	May 24, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	-16	5	7	379,720,000,000	8	-96	88,820,000,000	55,190,000,000	12	1,770,000,000	3	19	194,750,000,000	-165,580,000,000
BEBS	PT Berkah Beton Sadaya Tbk	2024-03-11	2,250,000,000,000	2,240,000,000,000	4	6	3	6	31	-92	33	595	50	50	59	24	10	45,000,000,000	45,000,000,000	23,610,000,000	52	1	N/A	May 24, 2022	5:1	Dec 21, 2022	Dec 31, 2022	Sep 30, 2023	15	-16	5	7	379,720,000,000	8	-96	88,820,000,000	55,190,000,000	12	1,770,000,000	3	19	194,750,000,000	-165,580,000,000
BEBS	PT Berkah Beton Sadaya Tbk	2024-03-08	2,250,000,000,000	2,240,000,000,000	4	6	3	6	31	0	0	595	50	50	60	23	4	45,000,000,000	0	23,610,000,000	52	1	N/A	May 24, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	-16	5	7	379,720,000,000	8	-96	88,820,000,000	55,190,000,000	12	1,770,000,000	3	19	194,750,000,000	-165,580,000,000
BEBS	PT Berkah Beton Sadaya Tbk	2024-03-05	2,250,000,000,000	2,240,000,000,000	4	6	3	6	31	0	0	595	0	50	65	23	21	45,000,000,000	0	23,610,000,000	52	1	N/A	May 24, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	-16	5	7	379,720,000,000	8	-96	88,820,000,000	55,190,000,000	12	1,770,000,000	3	19	194,750,000,000	-165,580,000,000
BEBS	PT Berkah Beton Sadaya Tbk	2024-03-04	2,250,000,000,000	2,240,000,000,000	4	6	3	6	31	0	0	595	50	50	65	23	21	45,000,000,000	0	23,610,000,000	52	1	N/A	May 24, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	-16	5	7	379,720,000,000	8	-96	88,820,000,000	55,190,000,000	12	1,770,000,000	3	19	194,750,000,000	-165,580,000,000
BEBS	PT Berkah Beton Sadaya Tbk	2024-03-01	2,250,000,000,000	2,240,000,000,000	4	6	3	6	31	0	0	595	50	50	67	23	19	45,000,000,000	0	23,610,000,000	52	1	N/A	May 24, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	-16	5	7	379,720,000,000	8	-96	88,820,000,000	55,190,000,000	12	1,770,000,000	3	19	194,750,000,000	-165,580,000,000
BEBS	PT Berkah Beton Sadaya Tbk	2024-02-29	2,250,000,000,000	2,240,000,000,000	4	6	3	6	31	-92	28	595	50	50	69	23	19	45,000,000,000	45,000,000,000	23,610,000,000	52	1	N/A	May 24, 2022	5:1	Dec 21, 2022	Dec 31, 2022	Sep 30, 2023	15	-16	5	7	379,720,000,000	8	-96	88,820,000,000	55,190,000,000	12	1,770,000,000	3	19	194,750,000,000	-165,580,000,000
BEBS	PT Berkah Beton Sadaya Tbk	2024-02-28	2,250,000,000,000	2,240,000,000,000	4	6	3	6	31	-92	28	595	0	50	72	23	24	45,000,000,000	45,000,000,000	23,610,000,000	52	1	N/A	May 24, 2022	5:1	Dec 21, 2022	Dec 31, 2022	Sep 30, 2023	15	-16	5	7	379,720,000,000	8	-96	88,820,000,000	55,190,000,000	12	1,770,000,000	3	19	194,750,000,000	-165,580,000,000
BEBS	PT Berkah Beton Sadaya Tbk	2024-02-27	2,250,000,000,000	2,240,000,000,000	4	6	3	6	31	0	0	595	0	50	74	23	24	45,000,000,000	0	23,610,000,000	52	1	N/A	May 24, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	-16	5	7	379,720,000,000	8	-96	88,820,000,000	55,190,000,000	12	1,770,000,000	3	19	194,750,000,000	-165,580,000,000
BEBS	PT Berkah Beton Sadaya Tbk	2024-02-26	2,250,000,000,000	2,240,000,000,000	4	6	3	6	31	0	0	595	0	50	74	23	24	45,000,000,000	0	23,610,000,000	52	1	N/A	May 24, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	-16	5	7	379,720,000,000	8	-96	88,820,000,000	55,190,000,000	12	1,770,000,000	3	19	194,750,000,000	-165,580,000,000
BEBS	PT Berkah Beton Sadaya Tbk (BEBS.JK)	2024-02-23	2,250,000,000,000	2,240,000,000,000	4	6	3	6	31	0	0	595	0	50	77	20	10	45,000,000,000	0	23,610,000,000	52	1	N/A	May 24, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	-16	5	7	379,720,000,000	8	-96	88,820,000,000	55,190,000,000	12	1,770,000,000	3	19	194,750,000,000	-165,580,000,000
BEBS	PT Berkah Beton Sadaya Tbk (BEBS.JK)	2024-02-22	2,250,000,000,000	2,240,000,000,000	4	6	3	6	31	-92	24	595	50	50	77	20	10	45,000,000,000	45,000,000,000	23,610,000,000	52	1	N/A	May 24, 2022	5:1	Dec 21, 2022	Dec 31, 2022	Sep 30, 2023	15	-16	5	7	379,720,000,000	8	-96	88,820,000,000	55,190,000,000	12	1,770,000,000	3	19	194,750,000,000	-165,580,000,000
BEBS	PT Berkah Beton Sadaya Tbk (BEBS.JK)	2024-02-21	2,250,000,000,000	2,240,000,000,000	4	6	3	6	31	0	0	595	50	50	79	21	10	45,000,000,000	0	23,610,000,000	52	1	N/A	May 24, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	-16	5	7	379,720,000,000	8	-96	88,820,000,000	55,190,000,000	12	1,770,000,000	3	19	194,750,000,000	-165,580,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:59:00	0	0	0	0	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:57:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:53:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:51:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:49:00	0	0	0	0	0
2024-05-08	15:48:00	0	0	0	0	0
2024-05-08	15:47:00	0	0	0	0	0
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:43:00	0	0	0	0	0
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:41:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:39:00	0	0	0	0	0
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:37:00	0	0	0	0	0
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:33:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:31:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:48:00	0	0	0	0	0
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:28:00	0	0	0	0	0
2024-05-08	15:26:00	0	0	0	0	0
2024-05-08	15:24:00	0	0	0	0	0
2024-05-08	15:22:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:18:00	0	0	0	0	0
2024-05-08	15:16:00	0	0	0	0	0
2024-05-08	15:14:00	0	0	0	0	0
2024-05-08	15:12:00	0	0	0	0	0
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:08:00	0	0	0	0	0
2024-05-08	15:06:00	0	0	0	0	0
2024-05-08	15:04:00	0	0	0	0	0
2024-05-08	15:02:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:25:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:05:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:00	0	0	0	0	0
2024-05-08	14:50:00	0	0	0	0	0
2024-05-08	14:45:00	0	0	0	0	0
2024-05-08	14:40:00	0	0	0	0	0
2024-05-08	14:35:00	0	0	0	0	0
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:25:00	0	0	0	0	0
2024-05-08	14:23:39	50	50	50	50	0
2024-05-08	14:20:00	50	50	50	50	100
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:10:00	0	0	0	0	0
2024-05-08	14:05:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:55:00	0	0	0	0	0
2024-05-08	13:50:00	0	0	0	0	0
2024-05-08	13:45:00	0	0	0	0	0
2024-05-08	13:40:00	0	0	0	0	0
2024-05-08	13:35:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:45:00	0	0	0	0	0
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:23:39	50	50	50	50	0
2024-05-08	14:15:00	50	50	50	50	100
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:45:00	0	0	0	0	0
2024-05-08	13:30:00	0	0	0	0	0
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:45:00	0	0	0	0	0
2024-05-08	11:30:00	0	0	0	0	0
2024-05-08	11:15:00	0	0	0	0	0
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:45:00	0	0	0	0	0
2024-05-08	10:30:00	0	0	0	0	0
2024-05-08	10:27:02	50	50	50	50	0
2024-05-08	10:15:00	50	50	50	50	6,100
2024-05-08	10:10:31	50	50	50	50	0
2024-05-08	10:00:00	50	50	50	50	200
2024-05-08	09:45:00	50	50	50	50	300
2024-05-08	09:30:00	0	0	0	0	0
2024-05-08	09:15:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:23:39	50	50	50	50	0
2024-05-08	14:00:00	50	50	50	50	100
2024-05-08	13:30:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:30:00	0	0	0	0	0
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:30:00	0	0	0	0	0
2024-05-08	10:27:02	50	50	50	50	0
2024-05-08	10:10:31	50	50	50	50	0
2024-05-08	10:00:00	50	50	50	50	6,300
2024-05-08	09:30:00	50	50	50	50	300
2024-05-08	09:02:27	50	50	50	50	0
2024-05-08	09:00:00	50	50	50	50	0
2024-05-07	15:30:00	0	0	0	0	0
2024-05-07	15:00:00	0	0	0	0	0
2024-05-07	14:30:00	0	0	0	0	0
2024-05-07	14:00:00	0	0	0	0	0
2024-05-07	13:30:01	50	50	50	50	0
2024-05-07	13:30:00	50	50	50	50	1,000
2024-05-07	13:00:00	0	0	0	0	0
2024-05-07	12:30:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:30:00	0	0	0	0	0
2024-05-07	11:00:00	0	0	0	0	0
2024-05-07	10:30:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:23:39	50	50	50	50	0
2024-05-08	14:00:00	50	50	50	50	100
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:27:02	50	50	50	50	0
2024-05-08	10:10:31	50	50	50	50	0
2024-05-08	10:00:00	50	50	50	50	6,300
2024-05-08	09:02:27	50	50	50	50	0
2024-05-08	09:00:00	50	50	50	50	0
2024-05-07	15:00:00	0	0	0	0	0
2024-05-07	14:00:00	0	0	0	0	0
2024-05-07	13:30:01	50	50	50	50	0
2024-05-07	13:00:00	50	50	50	50	1,000
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:00:00	0	0	0	0	0
2024-05-07	10:14:49	50	50	50	50	0
2024-05-07	10:00:00	50	50	50	50	600
2024-05-07	09:38:23	50	50	50	50	0
2024-05-07	09:19:10	50	50	50	50	0
2024-05-07	09:00:00	50	50	50	50	6,900
2024-05-06	15:00:00	0	0	0	0	0
2024-05-06	14:00:00	0	0	0	0	0
2024-05-06	13:30:01	50	50	50	50	0
2024-05-06	13:00:00	50	50	50	50	1,000
2024-05-06	12:00:00	0	0	0	0	0
2024-05-06	11:00:00	0	0	0	0	0
2024-05-06	10:25:25	50	50	50	50	0
2024-05-06	10:00:00	50	50	50	50	100

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:23:39	50	50	50	50	0
2024-05-08	13:30:00	50	50	50	50	100
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	10:30:00	0	0	0	0	0
2024-05-08	10:27:02	50	50	50	50	0
2024-05-08	10:10:31	50	50	50	50	0
2024-05-08	09:02:27	50	50	50	50	0
2024-05-08	09:00:00	50	50	50	50	6,600
2024-05-07	15:00:00	0	0	0	0	0
2024-05-07	13:30:01	50	50	50	50	0
2024-05-07	13:30:00	50	50	50	50	1,000
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	10:30:00	0	0	0	0	0
2024-05-07	10:14:49	50	50	50	50	0
2024-05-07	09:38:23	50	50	50	50	0
2024-05-07	09:19:10	50	50	50	50	0
2024-05-07	09:00:00	50	50	50	50	7,500
2024-05-06	15:00:00	0	0	0	0	0
2024-05-06	13:30:01	50	50	50	50	0
2024-05-06	13:30:00	50	50	50	50	1,000
2024-05-06	12:00:00	0	0	0	0	0
2024-05-06	10:30:00	0	0	0	0	0
2024-05-06	10:25:25	50	50	50	50	0
2024-05-06	09:00:02	50	50	50	50	0
2024-05-06	09:00:00	50	50	50	50	100
2024-05-03	15:11:28	50	50	50	50	0
2024-05-03	15:00:00	50	50	50	50	800
2024-05-03	14:00:01	50	50	50	50	0
2024-05-03	13:30:00	50	50	50	50	1,200

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	50	50	50	50	7,800
2024-05-07	09:00:00	50	50	50	50	9,700
2024-05-06	09:00:00	50	50	50	50	1,200
2024-05-03	09:00:00	50	50	50	50	2,400
2024-05-02	09:00:00	50	50	50	50	5,200
2024-04-30	09:00:00	50	50	50	50	109,500
2024-04-29	09:00:00	50	50	50	50	30,800
2024-04-26	09:00:00	50	50	50	50	100
2024-04-25	09:00:00	50	50	50	50	2,100
2024-04-24	09:00:00	50	50	50	50	11,700
2024-04-23	09:00:00	50	50	50	50	1,700
2024-04-22	09:00:00	50	50	50	50	41,200
2024-04-19	09:00:00	50	50	50	50	22,700
2024-04-18	09:00:00	50	50	50	50	5,700
2024-04-17	09:00:00	50	50	50	50	3,000
2024-04-16	09:00:00	50	50	50	50	9,100
2024-04-05	09:00:00	50	50	50	50	1,300
2024-04-04	09:00:00	50	50	50	50	800
2024-04-03	09:00:00	50	50	50	50	18,400
2024-04-02	09:00:00	50	50	50	50	3,200
2024-04-01	09:00:00	50	50	50	50	2,200
2024-03-28	09:00:00	50	50	50	50	6,100
2024-03-27	09:00:00	50	50	50	50	900
2024-03-26	09:00:00	50	50	50	50	0
2024-03-25	09:00:00	50	50	50	50	0
2024-03-22	09:00:00	50	50	50	50	900
2024-03-21	09:00:00	50	50	50	50	9,100
2024-03-20	09:00:00	50	50	50	50	3,100
2024-03-19	09:00:00	50	50	50	50	600
2024-03-18	09:00:00	50	50	50	50	6,000

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	50	50	50	50	9,700
2024-05-06	09:00:00	50	50	50	50	1,200
2024-05-02	09:00:00	50	50	50	50	5,200
2024-04-30	09:00:00	50	50	50	50	109,500
2024-04-29	09:00:00	50	50	50	50	30,800
2024-04-26	09:00:00	50	50	50	50	100
2024-04-25	09:00:00	50	50	50	50	2,100
2024-04-24	09:00:00	50	50	50	50	11,700
2024-04-23	09:00:00	50	50	50	50	1,700
2024-04-22	09:00:00	50	50	50	50	41,200
2024-04-19	09:00:00	50	50	50	50	22,700
2024-04-18	09:00:00	50	50	50	50	5,700
2024-04-17	09:00:00	50	50	50	50	3,000
2024-04-16	09:00:00	50	50	50	50	9,100
2024-04-05	09:00:00	50	50	50	50	1,300
2024-04-04	09:00:00	50	50	50	50	800
2024-04-03	09:00:00	50	50	50	50	18,400
2024-04-02	09:00:00	50	50	50	50	3,200
2024-04-01	09:00:00	50	50	50	50	2,200
2024-03-28	09:00:00	50	50	50	50	6,100
2024-03-27	09:00:00	50	50	50	50	900
2024-03-26	09:00:00	50	50	50	50	0
2024-03-25	09:00:00	50	50	50	50	0
2024-03-22	09:00:00	50	50	50	50	900
2024-03-21	09:00:00	50	50	50	50	9,100
2024-03-20	09:00:00	50	50	50	50	3,100
2024-03-19	09:00:00	50	50	50	50	600
2024-03-18	09:00:00	50	50	50	50	6,000
2024-03-15	09:00:00	50	50	50	50	7,000
2024-03-14	09:00:00	50	50	50	50	700

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	50	50	50	50	18,700
2024-04-28	00:00:00	50	50	50	50	147,900
2024-04-21	00:00:00	50	50	50	50	56,800
2024-04-14	00:00:00	50	50	50	50	40,500
2024-04-07	00:00:00	0	0	0	0	0
2024-03-31	00:00:00	50	50	50	50	25,900
2024-03-24	00:00:00	50	50	50	50	7,000
2024-03-17	00:00:00	50	50	50	50	19,700
2024-03-10	00:00:00	50	50	50	50	34,800
2024-03-03	00:00:00	50	50	50	50	70,800
2024-02-25	00:00:00	50	50	50	50	30,500
2024-02-18	00:00:00	50	50	50	50	182,300
2024-02-11	00:00:00	50	50	50	50	58,900
2024-02-04	00:00:00	50	50	50	50	13,800
2024-01-28	00:00:00	50	50	50	50	60,400
2024-01-21	00:00:00	50	50	50	50	33,000
2024-01-14	00:00:00	50	50	50	50	26,500
2024-01-07	00:00:00	50	50	50	50	32,500
2023-12-31	00:00:00	50	50	50	50	61,400
2023-12-24	00:00:00	50	50	50	50	232,500
2023-12-17	00:00:00	50	50	50	50	578,800
2023-12-10	00:00:00	50	50	50	50	32,300
2023-12-03	00:00:00	50	50	50	50	19,600
2023-11-26	00:00:00	50	50	50	50	13,500
2023-11-19	00:00:00	50	50	50	50	61,100
2023-11-12	00:00:00	50	50	50	50	347,400
2023-11-05	00:00:00	50	50	50	50	34,100
2023-10-29	00:00:00	50	50	50	50	37,800
2023-10-22	00:00:00	50	50	50	50	62,500
2023-10-15	00:00:00	50	50	50	50	169,100

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	50	50	50	50	26,300
2024-03-31	00:00:00	50	50	50	50	263,500
2024-02-29	00:00:00	50	50	50	50	156,500
2024-01-31	00:00:00	50	50	50	50	320,300
2023-12-31	00:00:00	50	50	50	50	154,800
2023-11-30	00:00:00	50	50	50	50	863,900
2023-10-31	00:00:00	50	50	50	50	474,700
2023-09-30	00:00:00	50	50	50	50	495,100
2023-08-31	00:00:00	50	50	50	50	811,800
2023-07-31	00:00:00	50	50	50	50	1,706,700
2023-06-30	00:00:00	50	50	50	50	5,769,300
2023-05-31	00:00:00	276	276	50	50	15,037,900
2023-04-30	00:00:00	595	595	276	276	1,936,000
2023-03-31	00:00:00	595	595	595	595	0
2023-02-28	00:00:00	595	595	595	595	0
2023-01-31	00:00:00	595	595	595	595	0
2022-12-31	00:00:00	745	860	595	595	1,919,811,100
2022-11-30	00:00:00	756	810	618	740	3,437,893,500
2022-10-31	00:00:00	812	870	740	756	3,436,287,000
2022-09-30	00:00:00	810	832	744	810	3,456,463,500
2022-08-31	00:00:00	914	1,120	760	810	4,283,004,000
2022-07-31	00:00:00	934	1,050	904	914	4,602,011,000
2022-06-30	00:00:00	720	1,185	600	934	5,790,888,000
2022-05-31	00:00:00	968	974	740	740	7,076,119,500
2022-04-30	00:00:00	860	1,150	810	968	5,724,194,500
2022-03-31	00:00:00	838	1,035	812	860	6,040,537,500
2022-02-28	00:00:00	896	1,060	780	840	5,167,886,000
2022-01-31	00:00:00	1,275	1,490	854	896	3,296,097,000
2021-12-31	00:00:00	1,190	1,305	792	1,275	3,877,743,000
2021-11-30	00:00:00	796	1,240	750	1,175	3,723,296,500

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	50	50	50	50	26,300
2024-03-31	00:00:00	50	50	50	50	263,500
2024-02-29	00:00:00	50	50	50	50	156,500
2024-01-31	00:00:00	50	50	50	50	740,300
2023-12-31	00:00:00	50	50	50	50	631,600
2023-11-30	00:00:00	50	50	50	50	1,339,000
2023-10-31	00:00:00	50	50	50	50	1,493,400
2023-09-30	00:00:00	50	50	50	50	1,833,700
2023-08-31	00:00:00	50	50	50	50	1,781,600
2023-07-31	00:00:00	50	50	50	50	3,013,600
2023-06-30	00:00:00	50	50	50	50	8,287,800
2023-05-31	00:00:00	276	276	50	50	22,513,900
2023-04-30	00:00:00	276	276	50	50	20,807,200
2023-03-31	00:00:00	595	595	50	50	16,973,900
2023-02-28	00:00:00	595	595	276	276	1,936,000
2023-01-31	00:00:00	595	595	595	595	0
2022-11-30	00:00:00	756	860	595	595	5,357,704,600
2022-08-31	00:00:00	914	1,120	740	756	11,175,754,500
2022-05-31	00:00:00	968	1,185	600	914	17,469,018,500
2022-02-28	00:00:00	896	1,150	780	968	16,932,618,000
2021-11-30	00:00:00	796	1,490	750	896	10,897,136,500
2021-08-31	00:00:00	220	846	194	794	10,455,332,500
2021-05-31	00:00:00	157	270	64	210	13,993,384,000
2021-02-28	00:00:00	91	157	54	157	1,617,767,000

Dividends Amount

Date	Time	Amount
2022-05-24	09:00:00	1

Dividends Yields

Year	Distribution	Total Amount	Yields
2022	1	1	0.47 %

Splits

Date	Time	Numerator	Denominator	Ratio
2022-12-21	09:00:00	5	1	5:1

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters