Stock Price (1 Minute)
Date | Time | Open | High | Low | Close | Volume |
---|
2024-03-05 | 15:59:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:58:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:57:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:56:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:55:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:54:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:53:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:52:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:51:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:50:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:49:00 | 91 | 91 | 88 | 89 | 1,753,100 | 2024-03-05 | 15:48:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:47:00 | 91 | 91 | 90 | 90 | 144,100 | 2024-03-05 | 15:46:00 | 90 | 91 | 90 | 91 | 1,300 | 2024-03-05 | 15:45:00 | 90 | 91 | 90 | 90 | 156,800 | 2024-03-05 | 15:44:00 | 90 | 91 | 90 | 90 | 45,500 | 2024-03-05 | 15:43:00 | 90 | 90 | 90 | 90 | 21,900 | 2024-03-05 | 15:42:00 | 91 | 91 | 90 | 91 | 123,700 | 2024-03-05 | 15:41:00 | 91 | 91 | 90 | 90 | 65,900 | 2024-03-05 | 15:40:00 | 91 | 91 | 90 | 91 | 79,900 | 2024-03-05 | 15:39:00 | 90 | 90 | 90 | 90 | 112,700 | 2024-03-05 | 15:38:00 | 90 | 90 | 90 | 90 | 100 | 2024-03-05 | 15:37:00 | 91 | 91 | 90 | 90 | 36,700 | 2024-03-05 | 15:36:00 | 90 | 91 | 90 | 91 | 100 | 2024-03-05 | 15:35:00 | 90 | 91 | 90 | 91 | 40,200 | 2024-03-05 | 15:34:00 | 90 | 91 | 90 | 90 | 0 | 2024-03-05 | 15:33:00 | 91 | 91 | 90 | 90 | 217,200 | 2024-03-05 | 15:32:00 | 91 | 91 | 91 | 91 | 235,800 | 2024-03-05 | 15:31:00 | 91 | 91 | 91 | 91 | 557,200 | 2024-03-05 | 15:30:00 | 91 | 91 | 91 | 91 | 33,900 | | Stock Price (2 Minutes)
Date | Time | Open | High | Low | Close | Volume |
---|
2024-03-05 | 15:58:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:56:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:54:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:52:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:50:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:48:00 | 91 | 91 | 88 | 89 | 1,753,100 | 2024-03-05 | 15:46:00 | 90 | 91 | 90 | 90 | 145,400 | 2024-03-05 | 15:44:00 | 90 | 91 | 90 | 90 | 202,300 | 2024-03-05 | 15:42:00 | 91 | 91 | 90 | 90 | 145,600 | 2024-03-05 | 15:40:00 | 91 | 91 | 90 | 90 | 145,800 | 2024-03-05 | 15:38:00 | 90 | 90 | 90 | 90 | 112,800 | 2024-03-05 | 15:36:00 | 90 | 91 | 90 | 90 | 36,800 | 2024-03-05 | 15:34:00 | 90 | 91 | 90 | 91 | 40,200 | 2024-03-05 | 15:32:00 | 91 | 91 | 90 | 90 | 453,000 | 2024-03-05 | 15:30:00 | 91 | 91 | 91 | 91 | 591,100 | 2024-03-05 | 15:28:00 | 92 | 92 | 91 | 91 | 149,600 | 2024-03-05 | 15:26:00 | 92 | 92 | 91 | 92 | 13,700 | 2024-03-05 | 15:24:45 | 92 | 92 | 92 | 92 | 0 | 2024-03-05 | 15:24:00 | 92 | 92 | 91 | 92 | 199,200 | 2024-03-05 | 15:22:00 | 91 | 92 | 91 | 92 | 12,900 | 2024-03-05 | 15:20:00 | 92 | 92 | 92 | 92 | 7,200 | 2024-03-05 | 15:18:00 | 91 | 91 | 91 | 91 | 0 | 2024-03-05 | 15:16:00 | 92 | 92 | 92 | 92 | 19,900 | 2024-03-05 | 15:14:00 | 92 | 92 | 92 | 92 | 0 | 2024-03-05 | 15:12:00 | 91 | 92 | 91 | 92 | 14,000 | 2024-03-05 | 15:10:00 | 91 | 91 | 91 | 91 | 63,600 | 2024-03-05 | 15:08:00 | 92 | 92 | 92 | 92 | 100 | 2024-03-05 | 15:06:00 | 91 | 91 | 91 | 91 | 100 | 2024-03-05 | 15:04:00 | 92 | 92 | 92 | 92 | 900 | 2024-03-05 | 15:02:00 | 92 | 93 | 91 | 91 | 35,300 | | Stock Price (5 Minutes)
Date | Time | Open | High | Low | Close | Volume |
---|
2024-03-05 | 15:55:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:50:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:45:00 | 90 | 91 | 90 | 90 | 302,200 | 2024-03-05 | 15:40:00 | 91 | 91 | 90 | 90 | 336,900 | 2024-03-05 | 15:35:00 | 90 | 91 | 90 | 90 | 189,800 | 2024-03-05 | 15:30:00 | 91 | 91 | 90 | 90 | 1,034,100 | 2024-03-05 | 15:25:00 | 91 | 92 | 91 | 91 | 153,500 | 2024-03-05 | 15:24:45 | 92 | 92 | 92 | 92 | 0 | 2024-03-05 | 15:20:00 | 92 | 92 | 91 | 92 | 217,000 | 2024-03-05 | 15:15:00 | 92 | 92 | 91 | 91 | 12,600 | 2024-03-05 | 15:10:00 | 91 | 92 | 91 | 92 | 46,100 | 2024-03-05 | 15:05:00 | 92 | 92 | 91 | 92 | 100 | 2024-03-05 | 15:00:00 | 92 | 93 | 91 | 92 | 81,200 | 2024-03-05 | 14:55:00 | 92 | 92 | 92 | 92 | 73,600 | 2024-03-05 | 14:50:00 | 92 | 92 | 92 | 92 | 74,500 | 2024-03-05 | 14:45:00 | 93 | 93 | 92 | 92 | 176,300 | 2024-03-05 | 14:40:00 | 92 | 92 | 92 | 92 | 25,300 | 2024-03-05 | 14:35:00 | 92 | 92 | 91 | 92 | 106,900 | 2024-03-05 | 14:32:25 | 92 | 92 | 92 | 92 | 0 | 2024-03-05 | 14:30:00 | 91 | 92 | 91 | 91 | 44,800 | 2024-03-05 | 14:25:00 | 92 | 92 | 91 | 92 | 159,000 | 2024-03-05 | 14:20:00 | 91 | 92 | 91 | 92 | 29,400 | 2024-03-05 | 14:15:00 | 92 | 92 | 91 | 91 | 7,100 | 2024-03-05 | 14:10:00 | 92 | 92 | 91 | 92 | 186,800 | 2024-03-05 | 14:05:00 | 93 | 93 | 93 | 93 | 200 | 2024-03-05 | 14:00:00 | 92 | 93 | 91 | 93 | 74,200 | 2024-03-05 | 13:55:00 | 93 | 93 | 91 | 92 | 250,100 | 2024-03-05 | 13:50:00 | 92 | 93 | 91 | 92 | 127,200 | 2024-03-05 | 13:45:00 | 92 | 92 | 91 | 92 | 305,000 | 2024-03-05 | 13:40:00 | 91 | 92 | 91 | 92 | 90,100 | |
Stock Price (15 Minutes)
Date | Time | Open | High | Low | Close | Volume |
---|
2024-03-05 | 15:45:00 | 90 | 91 | 90 | 90 | 302,200 | 2024-03-05 | 15:30:00 | 91 | 91 | 90 | 90 | 1,560,800 | 2024-03-05 | 15:24:45 | 92 | 92 | 92 | 92 | 0 | 2024-03-05 | 15:15:00 | 92 | 92 | 91 | 91 | 383,100 | 2024-03-05 | 15:00:00 | 92 | 93 | 91 | 92 | 127,400 | 2024-03-05 | 14:45:00 | 93 | 93 | 92 | 92 | 324,400 | 2024-03-05 | 14:32:25 | 92 | 92 | 92 | 92 | 0 | 2024-03-05 | 14:30:00 | 91 | 92 | 91 | 92 | 177,000 | 2024-03-05 | 14:15:00 | 92 | 92 | 91 | 92 | 195,500 | 2024-03-05 | 14:00:00 | 92 | 93 | 91 | 92 | 261,200 | 2024-03-05 | 13:45:00 | 92 | 93 | 91 | 92 | 682,300 | 2024-03-05 | 13:30:00 | 91 | 92 | 91 | 92 | 581,600 | 2024-03-05 | 13:15:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 13:00:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 12:45:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 12:30:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 12:15:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 12:00:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 11:59:56 | 91 | 91 | 91 | 91 | 0 | 2024-03-05 | 11:45:00 | 91 | 92 | 90 | 91 | 1,060,300 | 2024-03-05 | 11:40:13 | 91 | 91 | 91 | 91 | 0 | 2024-03-05 | 11:30:00 | 91 | 92 | 91 | 92 | 284,200 | 2024-03-05 | 11:15:00 | 91 | 92 | 91 | 91 | 232,200 | 2024-03-05 | 11:00:00 | 92 | 92 | 90 | 90 | 943,700 | 2024-03-05 | 10:48:27 | 92 | 92 | 92 | 92 | 0 | 2024-03-05 | 10:45:00 | 92 | 93 | 91 | 91 | 217,300 | 2024-03-05 | 10:30:00 | 92 | 93 | 91 | 92 | 849,400 | 2024-03-05 | 10:15:00 | 91 | 92 | 91 | 92 | 235,500 | 2024-03-05 | 10:01:00 | 93 | 93 | 93 | 93 | 0 | 2024-03-05 | 10:00:00 | 92 | 93 | 91 | 91 | 361,900 | | Stock Price (30 Minutes)
Date | Time | Open | High | Low | Close | Volume |
---|
2024-03-05 | 15:30:00 | 91 | 91 | 90 | 90 | 1,863,000 | 2024-03-05 | 15:24:45 | 92 | 92 | 92 | 92 | 0 | 2024-03-05 | 15:00:00 | 92 | 93 | 91 | 91 | 510,500 | 2024-03-05 | 14:32:25 | 92 | 92 | 92 | 92 | 0 | 2024-03-05 | 14:30:00 | 91 | 93 | 91 | 92 | 501,400 | 2024-03-05 | 14:00:00 | 92 | 93 | 91 | 92 | 456,700 | 2024-03-05 | 13:30:00 | 91 | 93 | 91 | 92 | 1,263,900 | 2024-03-05 | 13:00:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 12:30:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 12:00:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 11:59:56 | 91 | 91 | 91 | 91 | 0 | 2024-03-05 | 11:40:13 | 91 | 91 | 91 | 91 | 0 | 2024-03-05 | 11:30:00 | 91 | 92 | 90 | 91 | 1,344,500 | 2024-03-05 | 11:00:00 | 92 | 92 | 90 | 91 | 1,175,900 | 2024-03-05 | 10:48:27 | 92 | 92 | 92 | 92 | 0 | 2024-03-05 | 10:30:00 | 92 | 93 | 91 | 91 | 1,066,700 | 2024-03-05 | 10:01:00 | 93 | 93 | 93 | 93 | 0 | 2024-03-05 | 10:00:00 | 92 | 93 | 91 | 92 | 597,400 | 2024-03-05 | 09:30:00 | 91 | 93 | 90 | 93 | 3,604,100 | 2024-03-05 | 09:14:44 | 93 | 93 | 93 | 93 | 0 | 2024-03-05 | 09:00:00 | 70 | 95 | 70 | 91 | 4,269,700 | 2024-03-04 | 15:30:00 | 94 | 95 | 93 | 93 | 2,555,600 | 2024-03-04 | 15:07:55 | 95 | 95 | 95 | 95 | 0 | 2024-03-04 | 15:00:00 | 96 | 96 | 93 | 95 | 1,754,500 | 2024-03-04 | 14:30:00 | 96 | 97 | 94 | 96 | 2,441,600 | 2024-03-04 | 14:15:24 | 94 | 94 | 94 | 94 | 0 | 2024-03-04 | 14:00:00 | 96 | 97 | 93 | 96 | 6,399,800 | 2024-03-04 | 13:30:00 | 96 | 97 | 96 | 96 | 341,000 | 2024-03-04 | 13:00:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-04 | 12:30:00 | 0 | 0 | 0 | 0 | 0 | | Stock Price (30 Minutes)
Date | Time | Open | High | Low | Close | Volume |
---|
2024-03-05 | 15:24:45 | 92 | 92 | 92 | 92 | 0 | 2024-03-05 | 15:00:00 | 92 | 93 | 90 | 90 | 2,373,500 | 2024-03-05 | 14:32:25 | 92 | 92 | 92 | 92 | 0 | 2024-03-05 | 14:00:00 | 92 | 93 | 91 | 92 | 958,100 | 2024-03-05 | 13:00:00 | 91 | 93 | 91 | 92 | 1,263,900 | 2024-03-05 | 12:00:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 11:59:56 | 91 | 91 | 91 | 91 | 0 | 2024-03-05 | 11:40:13 | 91 | 91 | 91 | 91 | 0 | 2024-03-05 | 11:00:00 | 92 | 92 | 90 | 91 | 2,520,400 | 2024-03-05 | 10:48:27 | 92 | 92 | 92 | 92 | 0 | 2024-03-05 | 10:01:00 | 93 | 93 | 93 | 93 | 0 | 2024-03-05 | 10:00:00 | 92 | 93 | 91 | 91 | 1,664,100 | 2024-03-05 | 09:14:44 | 93 | 93 | 93 | 93 | 0 | 2024-03-05 | 09:00:00 | 70 | 95 | 70 | 93 | 0 | 2024-03-04 | 15:07:55 | 95 | 95 | 95 | 95 | 0 | 2024-03-04 | 15:00:00 | 96 | 96 | 93 | 93 | 4,310,100 | 2024-03-04 | 14:15:24 | 94 | 94 | 94 | 94 | 0 | 2024-03-04 | 14:00:00 | 96 | 97 | 93 | 96 | 8,841,400 | 2024-03-04 | 13:00:00 | 96 | 97 | 96 | 96 | 341,000 | 2024-03-04 | 12:00:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-04 | 11:59:00 | 96 | 96 | 96 | 96 | 0 | 2024-03-04 | 11:42:27 | 97 | 97 | 97 | 97 | 0 | 2024-03-04 | 11:00:00 | 97 | 97 | 95 | 96 | 987,100 | 2024-03-04 | 10:49:50 | 97 | 97 | 97 | 97 | 0 | 2024-03-04 | 10:03:37 | 96 | 96 | 96 | 96 | 0 | 2024-03-04 | 10:00:00 | 96 | 97 | 95 | 97 | 2,830,000 | 2024-03-04 | 09:05:44 | 97 | 97 | 97 | 97 | 0 | 2024-03-04 | 09:00:00 | 98 | 98 | 95 | 96 | 0 | 2024-03-01 | 16:00:00 | 97 | 97 | 97 | 97 | 0 | 2024-03-01 | 15:00:00 | 104 | 104 | 96 | 97 | 49,857,800 | |
Stock Price (90 Minutes)
Date | Time | Open | High | Low | Close | Volume |
---|
2024-05-08 | 16:00:00 | 79 | 79 | 79 | 79 | 0 | 2024-05-08 | 15:37:16 | 78 | 78 | 78 | 78 | 0 | 2024-05-08 | 15:00:00 | 79 | 79 | 78 | 79 | 1,101,600 | 2024-05-08 | 14:27:35 | 79 | 79 | 79 | 79 | 0 | 2024-05-08 | 13:45:30 | 80 | 80 | 80 | 80 | 0 | 2024-05-08 | 13:30:00 | 79 | 80 | 78 | 78 | 219,000 | 2024-05-08 | 12:00:00 | 0 | 0 | 0 | 0 | 0 | 2024-05-08 | 11:54:45 | 80 | 80 | 80 | 80 | 0 | 2024-05-08 | 11:13:54 | 79 | 79 | 79 | 79 | 0 | 2024-05-08 | 10:37:29 | 79 | 79 | 79 | 79 | 0 | 2024-05-08 | 10:30:00 | 79 | 80 | 79 | 80 | 566,200 | 2024-05-08 | 09:49:00 | 79 | 79 | 79 | 79 | 0 | 2024-05-08 | 09:05:21 | 80 | 80 | 80 | 80 | 0 | 2024-05-08 | 09:00:00 | 79 | 80 | 79 | 80 | 644,900 | 2024-05-07 | 15:00:00 | 79 | 80 | 79 | 79 | 447,500 | 2024-05-07 | 14:50:55 | 79 | 79 | 79 | 79 | 0 | 2024-05-07 | 13:55:14 | 80 | 80 | 80 | 80 | 0 | 2024-05-07 | 13:30:00 | 79 | 80 | 79 | 79 | 1,240,700 | 2024-05-07 | 12:00:00 | 0 | 0 | 0 | 0 | 0 | 2024-05-07 | 11:43:35 | 79 | 79 | 79 | 79 | 0 | 2024-05-07 | 11:21:43 | 79 | 79 | 79 | 79 | 0 | 2024-05-07 | 10:30:00 | 79 | 79 | 78 | 79 | 451,800 | 2024-05-07 | 10:23:08 | 79 | 79 | 79 | 79 | 0 | 2024-05-07 | 09:44:17 | 79 | 79 | 79 | 79 | 0 | 2024-05-07 | 09:05:17 | 79 | 79 | 79 | 79 | 0 | 2024-05-07 | 09:00:00 | 79 | 80 | 79 | 79 | 1,060,600 | 2024-05-06 | 16:00:00 | 0 | 0 | 0 | 0 | 0 | 2024-05-06 | 15:10:19 | 80 | 80 | 80 | 80 | 0 | 2024-05-06 | 15:00:00 | 79 | 80 | 79 | 79 | 450,900 | 2024-05-06 | 14:30:37 | 79 | 79 | 79 | 79 | 0 | | Stock Price (1 Day)
Date | Time | Open | High | Low | Close | Volume |
---|
2024-05-08 | 09:00:00 | 79 | 80 | 78 | 79 | 2,554,700 | 2024-05-07 | 09:00:00 | 79 | 80 | 78 | 79 | 3,166,600 | 2024-05-06 | 09:00:00 | 79 | 80 | 79 | 79 | 2,070,000 | 2024-05-03 | 09:00:00 | 80 | 81 | 79 | 79 | 1,780,700 | 2024-05-02 | 09:00:00 | 66 | 80 | 66 | 79 | 3,263,500 | 2024-04-30 | 09:00:00 | 79 | 81 | 78 | 80 | 2,218,400 | 2024-04-29 | 09:00:00 | 81 | 82 | 78 | 80 | 1,777,200 | 2024-04-26 | 09:00:00 | 81 | 82 | 79 | 81 | 2,242,700 | 2024-04-25 | 09:00:00 | 78 | 88 | 77 | 80 | 12,668,900 | 2024-04-24 | 09:00:00 | 79 | 80 | 78 | 78 | 729,200 | 2024-04-23 | 09:00:00 | 81 | 81 | 78 | 78 | 1,876,800 | 2024-04-22 | 09:00:00 | 78 | 82 | 77 | 81 | 2,712,400 | 2024-04-19 | 09:00:00 | 80 | 80 | 77 | 77 | 3,896,600 | 2024-04-18 | 09:00:00 | 80 | 82 | 79 | 80 | 1,796,900 | 2024-04-17 | 09:00:00 | 82 | 83 | 80 | 81 | 2,317,700 | 2024-04-16 | 09:00:00 | 82 | 83 | 79 | 82 | 3,771,200 | 2024-04-05 | 09:00:00 | 91 | 91 | 83 | 83 | 2,359,500 | 2024-04-04 | 09:00:00 | 82 | 85 | 80 | 83 | 5,283,900 | 2024-04-03 | 09:00:00 | 73 | 83 | 73 | 81 | 2,977,600 | 2024-04-02 | 09:00:00 | 68 | 84 | 68 | 81 | 4,594,200 | 2024-04-01 | 09:00:00 | 93 | 96 | 78 | 83 | 68,898,500 | 2024-03-28 | 09:00:00 | 79 | 98 | 78 | 92 | 100,331,600 | 2024-03-27 | 09:00:00 | 85 | 86 | 81 | 82 | 9,851,000 | 2024-03-26 | 09:00:00 | 88 | 88 | 88 | 88 | 0 | 2024-03-25 | 09:00:00 | 88 | 88 | 88 | 88 | 0 | 2024-03-22 | 09:00:00 | 84 | 90 | 84 | 88 | 5,929,500 | 2024-03-21 | 09:00:00 | 91 | 92 | 88 | 89 | 7,781,800 | 2024-03-20 | 09:00:00 | 91 | 92 | 90 | 90 | 5,100,700 | 2024-03-19 | 09:00:00 | 83 | 97 | 83 | 91 | 22,984,700 | 2024-03-18 | 09:00:00 | 90 | 93 | 88 | 91 | 10,111,600 | | Stock Price (5 Days)
Date | Time | Open | High | Low | Close | Volume |
---|
2024-04-30 | 09:00:00 | 79 | 81 | 78 | 80 | 2,218,400 | 2024-04-25 | 09:00:00 | 78 | 88 | 77 | 80 | 12,668,900 | 2024-04-05 | 09:00:00 | 91 | 91 | 83 | 83 | 2,359,500 | 2024-03-26 | 09:00:00 | 88 | 88 | 88 | 88 | 0 | 2024-03-21 | 09:00:00 | 91 | 92 | 88 | 89 | 7,781,800 | 2024-03-06 | 09:00:00 | 98 | 98 | 91 | 92 | 20,393,400 | 2024-03-01 | 09:00:00 | 95 | 112 | 95 | 97 | 175,283,400 | 2024-02-20 | 09:00:00 | 146 | 155 | 131 | 132 | 447,464,700 | 2024-02-15 | 09:00:00 | 346 | 346 | 210 | 210 | 239,082,700 | |
Stock Price (1 Week)
Date | Time | Open | High | Low | Close | Volume |
---|
2024-05-05 | 00:00:00 | 79 | 80 | 79 | 79 | 2,070,000 | 2024-04-28 | 00:00:00 | 81 | 82 | 66 | 79 | 9,039,800 | 2024-04-21 | 00:00:00 | 78 | 88 | 77 | 81 | 20,230,000 | 2024-04-14 | 00:00:00 | 82 | 83 | 77 | 77 | 11,782,400 | 2024-04-07 | 00:00:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-31 | 00:00:00 | 93 | 96 | 68 | 83 | 84,113,700 | 2024-03-24 | 00:00:00 | 88 | 98 | 78 | 92 | 110,182,600 | 2024-03-17 | 00:00:00 | 90 | 97 | 83 | 88 | 51,908,300 | 2024-03-10 | 00:00:00 | 111 | 115 | 88 | 91 | 187,837,300 | 2024-03-03 | 00:00:00 | 98 | 114 | 70 | 110 | 309,048,900 | 2024-02-25 | 00:00:00 | 101 | 112 | 84 | 97 | 359,579,400 | 2024-02-18 | 00:00:00 | 150 | 160 | 95 | 101 | 1,229,087,000 | 2024-02-11 | 00:00:00 | 346 | 346 | 158 | 158 | 468,316,000 | | Stock Price (1 Month)
Date | Time | Open | High | Low | Close | Volume |
---|
2024-04-30 | 00:00:00 | 66 | 80 | 66 | 79 | 3,263,500 | 2024-03-31 | 00:00:00 | 93 | 96 | 68 | 80 | 120,121,700 | 2024-02-29 | 00:00:00 | 95 | 115 | 70 | 92 | 834,260,500 | 2024-01-31 | 00:00:00 | 346 | 346 | 84 | 98 | 1,881,699,000 | | Stock Price (3 Months)
Date | Time | Open | High | Low | Close | Volume |
---|
2024-04-30 | 00:00:00 | 66 | 80 | 66 | 79 | 3,263,500 | 2024-01-31 | 00:00:00 | 346 | 346 | 68 | 80 | 2,836,081,200 | |