Informasi Saham AUTO PT Astra Otoparts Tbk Consumer Cyclical

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
PBID	PT Panca Budi Idaman Tbk
FASW	PT Fajar Surya Wisesa Tbk
HOTL	PT. Saraswati Griya Lestari Tbk
NUSA	PT Sinergi Megah Internusa Tbk
CARS	PT Industri dan Perdagangan Bintraco Dharma Tbk

Most Viewed

Stock Code	Company Name
NUSA	PT Sinergi Megah Internusa Tbk
ASII	PT Astra International Tbk
ACES	PT Ace Hardware Indonesia Tbk
PNSE	PT Pudjiadi and Sons Tbk
BUKA	PT Bukalapak.com Tbk.

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
40002	Enterprise Value	1	6,891,915,020,000	8,540,242,880,000	5,547,275,180,000
14008	Pe Ratio	5	5	6	7
40001	Market Cap	7	9,350,282,020,000	11,374,569,880,000	7,036,810,180,000
14010	Ps Ratio	11	1	1	0
102	Enterprises Value E B I T D A Ratio	15	3	3	8
101	Enterprises Value Revenue Ratio	24	0	0	1
14012	Pb Ratio	29	1	1	1
14020	Forward Pe Ratio	35	5	0	6

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
40002	Enterprise Value	1	6,891,915,020,000	7,913,677,590,000	8,540,242,880,000	13,230,997,940,000	9,787,779,840,000	6,576,133,770,000	5,547,275,180,000
14008	Pe Ratio	5	5	6	6	9	8	6	7
40001	Market Cap	7	9,350,282,020,000	10,748,004,590,000	11,374,569,880,000	15,326,750,940,000	11,952,937,840,000	8,145,348,770,000	7,036,810,180,000
14010	Ps Ratio	11	1	1	1	1	1	0	0
102	Enterprises Value E B I T D A Ratio	15	3	3	3	6	5	3	8
101	Enterprises Value Revenue Ratio	24	0	0	0	1	1	0	1
14012	Pb Ratio	29	1	1	1	1	1	1	1
14020	Forward Pe Ratio	35	5	6	0	9	8	6	6

Financial statement last update : 2024-05-07

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	2,376,740,000,000	655,522,000,000	1,760,922,000,000	790,093,000,000	185,742,000,000
20304	Write Off	0	0	3,720,000,000	41,656,000,000	58,622,000,000
20091	Net Income	1,884,528,000,000	530,750,000,000	1,326,575,000,000	611,348,000,000	2,245,000,000
29004	Basic E P S	391	0	275	127	0
20190	E B I T D A	2,518,917,000,000	691,986,000,000	1,883,955,000,000	911,363,000,000	305,476,000,000
20007	Amortization	33,880,000,000	8,573,000,000	24,939,000,000	26,218,000,000	28,122,000,000
20046	Gross Profit	3,013,062,000,000	806,254,000,000	2,689,343,000,000	1,860,738,000,000	1,580,106,000,000
29009	Diluted E P S	391	0	275	127	0
20136	Pretax Income	2,340,036,000,000	646,490,000,000	1,730,906,000,000	755,129,000,000	116,071,000,000
20145	Tax Provision	293,374,000,000	71,273,000,000	256,626,000,000	120,198,000,000	157,200,000,000
20100	Total Revenue	18,272,478,000,000	4,563,811,000,000	18,579,927,000,000	15,151,663,000,000	11,869,221,000,000
20164	Total Expenses	17,108,013,000,000	4,252,632,000,000	17,629,013,000,000	14,994,852,000,000	11,720,904,000,000
20013	Cost Of Revenue	15,259,416,000,000	3,757,557,000,000	15,890,584,000,000	13,290,925,000,000	10,289,115,000,000
20177	Interest Income	164,749,000,000	41,574,000,000	81,054,000,000	82,044,000,000	76,885,000,000
20057	Interest Expense	36,704,000,000	9,032,000,000	30,016,000,000	34,964,000,000	69,671,000,000
20109	Operating Income	1,164,465,000,000	311,179,000,000	950,914,000,000	156,811,000,000	148,317,000,000
20316	Normalized Income	1,878,697,726,922	531,419,094,934	1,328,393,462,585	643,168,164,189	12,354,000,000
20108	Operating Expense	1,848,597,000,000	495,075,000,000	1,738,429,000,000	1,703,927,000,000	1,431,789,000,000
20112	Operating Revenue	18,272,478,000,000	4,563,811,000,000	18,579,927,000,000	15,151,663,000,000	11,869,221,000,000
20087	Minority Interests	-162,134,000,000	-44,467,000,000	-147,705,000,000	-23,583,000,000	40,109,000,000
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	117,243,000,000	34,089,000,000	35,402,000,000	35,062,000,000	6,880,000,000
20416	Total Unusual Items	6,666,000,000	-752,000,000	-2,135,000,000	-37,844,000,000	-17,832,000,000
29010	Basic Average Shares	4,819,733,000	0	4,819,733,000	4,819,733,000	4,819,733,000
20269	Other Special Charges	-9,333,000,000	-1,984,000,000	-3,366,000,000	-6,516,000,000	-5,318,000,000
20287	Rent And Landing Fees	33,066,000,000	10,952,000,000	27,045,000,000	22,500,000,000	27,442,000,000
29011	Diluted Average Shares	4,819,733,000	0	4,819,733,000	4,819,733,000	4,819,733,000
20420	Normalized E B I T D A	2,512,251,000,000	692,738,000,000	1,886,090,000,000	949,207,000,000	323,308,000,000
20162	Special Income Charges	6,666,000,000	-752,000,000	-2,135,000,000	-37,844,000,000	-17,832,000,000
20315	Reconciled Depreciation	142,177,000,000	36,464,000,000	123,033,000,000	121,270,000,000	119,734,000,000
20312	Other Operating Expenses	111,424,000,000	24,363,000,000	114,352,000,000	96,056,000,000	71,831,000,000
20151	Research And Development	0	0	7,437,000,000	11,592,000,000	161,000,000
20368	Total Other Finance Cost	10,802,000,000	-1,547,000,000	15,636,000,000	12,018,000,000	334,000,000
20440	Rent Expense Supplemental	33,066,000,000	10,952,000,000	27,045,000,000	22,500,000,000	27,442,000,000
20314	Reconciled Cost Of Revenue	15,259,416,000,000	3,757,557,000,000	15,890,584,000,000	13,290,925,000,000	10,289,115,000,000
20419	Tax Effect Of Unusual Items	835,726,922	-82,905,066	-316,537,415	-6,023,835,811	-4,458,000,000
20225	Impairment Of Capital Assets	2,667,000,000	2,736,000,000	5,501,000,000	2,704,000,000	4,528,000,000
20018	Depreciation Income Statement	108,297,000,000	27,891,000,000	98,094,000,000	95,052,000,000	91,612,000,000
20075	Interest Income Non Operating	164,749,000,000	41,574,000,000	81,054,000,000	82,044,000,000	76,885,000,000
20158	Selling And Marketing Expense	470,382,000,000	128,346,000,000	456,984,000,000	388,407,000,000	319,909,000,000
20064	Interest Expense Non Operating	36,704,000,000	9,032,000,000	30,016,000,000	34,964,000,000	69,671,000,000
20093	Net Income Common Stockholders	1,884,528,000,000	530,750,000,000	1,326,575,000,000	611,348,000,000	2,245,000,000
20094	Net Income Continuous Operations	2,046,662,000,000	575,217,000,000	1,474,280,000,000	634,931,000,000	-41,129,000,000
20045	General And Administrative Expense	233,999,000,000	67,194,000,000	210,957,000,000	205,837,000,000	170,035,000,000
20159	Selling General And Administration	704,381,000,000	195,540,000,000	667,941,000,000	594,244,000,000	489,944,000,000
20022	Net Income Discontinuous Operations	0	0	0	0	3,265,000,000
20412	Other Non Operating Income Expenses	86,430,000,000	28,703,000,000	39,598,000,000	50,811,000,000	62,078,000,000
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	1,884,528,000,000	530,750,000,000	1,326,575,000,000	611,348,000,000	2,245,000,000
20289	Restructuring And Mergern Acquisition	0	0	0	0	-40,000,000,000
20417	Total Unusual Items Excluding Goodwill	6,666,000,000	-752,000,000	-2,135,000,000	-37,844,000,000	-17,832,000,000
20077	Net Non Operating Interest Income Expense	117,243,000,000	34,089,000,000	35,402,000,000	35,062,000,000	6,880,000,000
20346	Net Income Including Noncontrolling Interests	2,046,662,000,000	575,217,000,000	1,474,280,000,000	634,931,000,000	-37,864,000,000
20019	Depreciation And Amortization In Income Statement	142,177,000,000	36,464,000,000	123,033,000,000	121,270,000,000	119,734,000,000
20309	Net Income From Continuing And Discontinued Operation	1,884,528,000,000	530,750,000,000	1,326,575,000,000	611,348,000,000	2,245,000,000
20331	Net Income From Continuing Operation Net Minority Interest	1,884,528,000,000	530,750,000,000	1,326,575,000,000	611,348,000,000	-1,020,000,000

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	2,376,740,000,000	587,834,000,000	655,522,000,000	653,121,000,000	480,263,000,000	562,934,000,000	1,760,922,000,000	790,093,000,000	185,742,000,000
20304	Write Off	0	0	0	0	0	0	3,720,000,000	41,656,000,000	58,622,000,000
20091	Net Income	1,884,528,000,000	475,024,000,000	530,750,000,000	510,131,000,000	368,623,000,000	432,931,000,000	1,326,575,000,000	611,348,000,000	2,245,000,000
29004	Basic E P S	391	99	0	374	0	90	275	127	0
20190	E B I T D A	2,518,917,000,000	624,034,000,000	691,986,000,000	688,572,000,000	514,325,000,000	594,525,000,000	1,883,955,000,000	911,363,000,000	305,476,000,000
20007	Amortization	33,880,000,000	8,514,000,000	8,573,000,000	8,609,000,000	8,184,000,000	6,813,000,000	24,939,000,000	26,218,000,000	28,122,000,000
20046	Gross Profit	3,013,062,000,000	734,246,000,000	806,254,000,000	789,677,000,000	682,885,000,000	800,185,000,000	2,689,343,000,000	1,860,738,000,000	1,580,106,000,000
29009	Diluted E P S	391	99	0	374	0	90	275	127	0
20136	Pretax Income	2,340,036,000,000	578,860,000,000	646,490,000,000	643,472,000,000	471,214,000,000	553,779,000,000	1,730,906,000,000	755,129,000,000	116,071,000,000
20145	Tax Provision	293,374,000,000	67,861,000,000	71,273,000,000	85,361,000,000	68,879,000,000	76,740,000,000	256,626,000,000	120,198,000,000	157,200,000,000
20100	Total Revenue	18,272,478,000,000	4,597,676,000,000	4,563,811,000,000	4,702,090,000,000	4,408,901,000,000	4,974,263,000,000	18,579,927,000,000	15,151,663,000,000	11,869,221,000,000
20164	Total Expenses	17,108,013,000,000	4,325,177,000,000	4,252,632,000,000	4,360,762,000,000	4,168,239,000,000	4,689,386,000,000	17,629,013,000,000	14,994,852,000,000	11,720,904,000,000
20013	Cost Of Revenue	15,259,416,000,000	3,863,430,000,000	3,757,557,000,000	3,912,413,000,000	3,726,016,000,000	4,174,078,000,000	15,890,584,000,000	13,290,925,000,000	10,289,115,000,000
20177	Interest Income	164,749,000,000	45,535,000,000	41,574,000,000	44,456,000,000	33,184,000,000	36,067,000,000	81,054,000,000	82,044,000,000	76,885,000,000
20057	Interest Expense	36,704,000,000	8,974,000,000	9,032,000,000	9,649,000,000	9,049,000,000	9,155,000,000	30,016,000,000	34,964,000,000	69,671,000,000
20109	Operating Income	1,164,465,000,000	272,499,000,000	311,179,000,000	341,328,000,000	240,662,000,000	284,877,000,000	950,914,000,000	156,811,000,000	148,317,000,000
20316	Normalized Income	1,878,697,726,922	474,396,352,056	531,419,094,934	504,937,349,510	368,009,098,747	431,758,600,760	1,328,393,462,585	643,168,164,189	12,354,000,000
20108	Operating Expense	1,848,597,000,000	461,747,000,000	495,075,000,000	448,349,000,000	442,223,000,000	515,308,000,000	1,738,429,000,000	1,703,927,000,000	1,431,789,000,000
20112	Operating Revenue	18,272,478,000,000	4,597,676,000,000	4,563,811,000,000	4,702,090,000,000	4,408,901,000,000	4,974,263,000,000	18,579,927,000,000	15,151,663,000,000	11,869,221,000,000
20087	Minority Interests	-162,134,000,000	-35,975,000,000	-44,467,000,000	-47,980,000,000	-33,712,000,000	-44,108,000,000	-147,705,000,000	-23,583,000,000	40,109,000,000
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0	0
20095	Net Interest Income	117,243,000,000	36,561,000,000	34,089,000,000	30,599,000,000	18,661,000,000	26,912,000,000	35,402,000,000	35,062,000,000	6,880,000,000
20416	Total Unusual Items	6,666,000,000	711,000,000	-752,000,000	5,988,000,000	719,000,000	1,361,000,000	-2,135,000,000	-37,844,000,000	-17,832,000,000
29010	Basic Average Shares	4,819,733,000	4,819,733,000	0	4,819,733,000	0	4,819,733,000	4,819,733,000	4,819,733,000	4,819,733,000
20269	Other Special Charges	-9,333,000,000	-734,000,000	-1,984,000,000	-5,830,000,000	-785,000,000	-1,453,000,000	-3,366,000,000	-6,516,000,000	-5,318,000,000
20287	Rent And Landing Fees	33,066,000,000	0	10,952,000,000	7,842,000,000	7,466,000,000	6,806,000,000	27,045,000,000	22,500,000,000	27,442,000,000
29011	Diluted Average Shares	4,819,733,000	4,819,733,000	0	4,819,733,000	0	4,819,733,000	4,819,733,000	4,819,733,000	4,819,733,000
20420	Normalized E B I T D A	2,512,251,000,000	623,323,000,000	692,738,000,000	682,584,000,000	513,606,000,000	593,164,000,000	1,886,090,000,000	949,207,000,000	323,308,000,000
20162	Special Income Charges	6,666,000,000	711,000,000	-752,000,000	5,988,000,000	719,000,000	1,361,000,000	-2,135,000,000	-37,844,000,000	-17,832,000,000
20315	Reconciled Depreciation	142,177,000,000	36,200,000,000	36,464,000,000	35,451,000,000	34,062,000,000	31,591,000,000	123,033,000,000	121,270,000,000	119,734,000,000
20312	Other Operating Expenses	111,424,000,000	22,569,000,000	24,363,000,000	34,364,000,000	26,258,000,000	25,172,000,000	114,352,000,000	96,056,000,000	71,831,000,000
20151	Research And Development	0	0	0	0	0	0	7,437,000,000	11,592,000,000	161,000,000
20368	Total Other Finance Cost	10,802,000,000	0	-1,547,000,000	4,208,000,000	5,474,000,000	2,667,000,000	15,636,000,000	12,018,000,000	334,000,000
20440	Rent Expense Supplemental	33,066,000,000	0	10,952,000,000	7,842,000,000	7,466,000,000	6,806,000,000	27,045,000,000	22,500,000,000	27,442,000,000
20314	Reconciled Cost Of Revenue	15,259,416,000,000	3,863,430,000,000	3,757,557,000,000	3,912,413,000,000	3,726,016,000,000	4,174,078,000,000	15,890,584,000,000	13,290,925,000,000	10,289,115,000,000
20419	Tax Effect Of Unusual Items	835,726,922	83,352,056	-82,905,066	794,349,510	105,098,747	188,600,760	-316,537,415	-6,023,835,811	-4,458,000,000
20225	Impairment Of Capital Assets	2,667,000,000	23,000,000	2,736,000,000	-158,000,000	66,000,000	92,000,000	5,501,000,000	2,704,000,000	4,528,000,000
20018	Depreciation Income Statement	108,297,000,000	27,686,000,000	27,891,000,000	26,842,000,000	25,878,000,000	24,778,000,000	98,094,000,000	95,052,000,000	91,612,000,000
20075	Interest Income Non Operating	164,749,000,000	45,535,000,000	41,574,000,000	44,456,000,000	33,184,000,000	36,067,000,000	81,054,000,000	82,044,000,000	76,885,000,000
20158	Selling And Marketing Expense	470,382,000,000	129,862,000,000	128,346,000,000	118,529,000,000	98,254,000,000	122,095,000,000	456,984,000,000	388,407,000,000	319,909,000,000
20064	Interest Expense Non Operating	36,704,000,000	8,974,000,000	9,032,000,000	9,649,000,000	9,049,000,000	9,155,000,000	30,016,000,000	34,964,000,000	69,671,000,000
20093	Net Income Common Stockholders	1,884,528,000,000	475,024,000,000	530,750,000,000	510,131,000,000	368,623,000,000	432,931,000,000	1,326,575,000,000	611,348,000,000	2,245,000,000
20094	Net Income Continuous Operations	2,046,662,000,000	510,999,000,000	575,217,000,000	558,111,000,000	402,335,000,000	477,039,000,000	1,474,280,000,000	634,931,000,000	-41,129,000,000
20045	General And Administrative Expense	233,999,000,000	61,733,000,000	67,194,000,000	59,253,000,000	52,455,000,000	60,523,000,000	210,957,000,000	205,837,000,000	170,035,000,000
20159	Selling General And Administration	704,381,000,000	191,595,000,000	195,540,000,000	177,782,000,000	150,709,000,000	182,618,000,000	667,941,000,000	594,244,000,000	489,944,000,000
20022	Net Income Discontinuous Operations	0	0	0	0	0	0	0	0	3,265,000,000
20412	Other Non Operating Income Expenses	86,430,000,000	7,982,000,000	28,703,000,000	11,978,000,000	33,897,000,000	18,248,000,000	39,598,000,000	50,811,000,000	62,078,000,000
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	1,884,528,000,000	475,024,000,000	530,750,000,000	510,131,000,000	368,623,000,000	432,931,000,000	1,326,575,000,000	611,348,000,000	2,245,000,000
20289	Restructuring And Mergern Acquisition	0	0	0	0	0	0	0	0	-40,000,000,000
20417	Total Unusual Items Excluding Goodwill	6,666,000,000	711,000,000	-752,000,000	5,988,000,000	719,000,000	1,361,000,000	-2,135,000,000	-37,844,000,000	-17,832,000,000
20077	Net Non Operating Interest Income Expense	117,243,000,000	36,561,000,000	34,089,000,000	30,599,000,000	18,661,000,000	26,912,000,000	35,402,000,000	35,062,000,000	6,880,000,000
20346	Net Income Including Noncontrolling Interests	2,046,662,000,000	510,999,000,000	575,217,000,000	558,111,000,000	402,335,000,000	477,039,000,000	1,474,280,000,000	634,931,000,000	-37,864,000,000
20019	Depreciation And Amortization In Income Statement	142,177,000,000	36,200,000,000	36,464,000,000	35,451,000,000	34,062,000,000	31,591,000,000	123,033,000,000	121,270,000,000	119,734,000,000
20309	Net Income From Continuing And Discontinued Operation	1,884,528,000,000	475,024,000,000	530,750,000,000	510,131,000,000	368,623,000,000	432,931,000,000	1,326,575,000,000	611,348,000,000	2,245,000,000
20331	Net Income From Continuing Operation Net Minority Interest	1,884,528,000,000	475,024,000,000	530,750,000,000	510,131,000,000	368,623,000,000	432,931,000,000	1,326,575,000,000	611,348,000,000	-1,020,000,000

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23097	Goodwill	130,000,000,000	130,000,000,000	130,000,000,000	130,000,000,000
23165	Payables	2,560,534,000,000	2,793,940,000,000	2,498,327,000,000	1,539,296,000,000
23139	Net P P E	3,245,245,000,000	3,194,223,000,000	3,232,407,000,000	3,521,659,000,000
23351	Properties	0	0	0	0
23386	Total Debt	446,773,000,000	504,694,000,000	516,291,000,000	750,382,000,000
23100	Gross P P E	8,270,281,000,000	7,944,112,000,000	7,599,944,000,000	7,448,809,000,000
23038	Common Stock	481,973,000,000	481,973,000,000	481,973,000,000	481,973,000,000
23045	Current Debt	413,848,000,000	499,846,000,000	509,811,000,000	427,300,000,000
23532	Share Issued	4,819,733,000	4,819,733,000	4,819,733,000	4,819,733,000
23220	Total Assets	19,613,043,000,000	18,521,261,000,000	16,947,148,000,000	15,180,094,000,000
23027	Capital Stock	481,973,000,000	481,973,000,000	481,973,000,000	481,973,000,000
23382	Other Payable	195,803,000,000	197,263,000,000	135,302,000,000	122,150,000,000
23028	Cash Financial	319,289,000,000	352,350,000,000	402,789,000,000	370,782,000,000
23123	Long Term Debt	30,500,000,000	0	0	300,000,000,000
23179	Prepaid Assets	149,193,000,000	91,437,000,000	139,151,000,000	168,213,000,000
23385	Working Capital	3,621,343,000,000	3,173,398,000,000	2,301,350,000,000	2,377,983,000,000
23000	Accounts Payable	2,170,725,000,000	2,342,281,000,000	2,208,504,000,000	1,323,053,000,000
23029	Cash Equivalents	2,424,071,000,000	1,721,559,000,000	1,434,591,000,000	1,132,362,000,000
23245	Invested Capital	13,777,655,000,000	12,433,059,000,000	11,357,403,000,000	11,020,393,000,000
23340	Other Properties	5,507,000,000	7,132,000,000	5,396,000,000	4,100,000,000
23132	Minority Interest	1,206,417,000,000	1,118,352,000,000	998,039,000,000	977,698,000,000
23342	Other Receivables	66,540,000,000	59,848,000,000	67,389,000,000	89,773,000,000
23204	Retained Earnings	9,338,669,000,000	8,130,778,000,000	7,055,240,000,000	6,551,362,000,000
23217	Total Tax Payable	194,006,000,000	254,396,000,000	154,521,000,000	94,093,000,000
23001	Accounts Receivable	2,290,376,000,000	2,630,336,000,000	2,023,353,000,000	1,648,842,000,000
23280	Common Stock Equity	13,333,307,000,000	11,933,213,000,000	10,847,592,000,000	10,293,093,000,000
23403	Net Tangible Assets	13,110,607,000,000	11,742,867,000,000	10,648,245,000,000	10,098,779,000,000
23215	Stockholders Equity	13,333,307,000,000	11,933,213,000,000	10,847,592,000,000	10,293,093,000,000
23383	Tangible Book Value	13,110,607,000,000	11,742,867,000,000	10,648,245,000,000	10,098,779,000,000
23374	Total Capitalization	13,363,807,000,000	11,933,213,000,000	10,847,592,000,000	10,593,093,000,000
23312	Land And Improvements	862,241,000,000	850,099,000,000	809,175,000,000	814,047,000,000
23393	Ordinary Shares Number	4,819,733,000	4,819,733,000	4,819,733,000	4,819,733,000
23155	Other Intangible Assets	92,700,000,000	60,346,000,000	69,347,000,000	64,314,000,000
23008	Accumulated Depreciation	-5,025,036,000,000	-4,749,889,000,000	-4,367,537,000,000	-3,927,150,000,000
23282	Construction In Progress	118,078,000,000	83,043,000,000	48,005,000,000	112,216,000,000
23380	Capital Lease Obligations	2,425,000,000	4,848,000,000	6,480,000,000	23,082,000,000
23030	Cash And Cash Equivalents	2,743,360,000,000	2,073,909,000,000	1,837,380,000,000	1,503,144,000,000
23262	Gross Accounts Receivable	2,329,906,000,000	2,670,179,000,000	2,055,359,000,000	1,667,014,000,000
23012	Additional Paid In Capital	2,914,054,000,000	2,914,054,000,000	2,914,054,000,000	2,914,054,000,000
23275	Buildings And Improvements	2,012,946,000,000	1,923,147,000,000	1,880,533,000,000	1,837,194,000,000
23126	Long Term Equity Investment	6,629,661,000,000	5,858,427,000,000	5,417,278,000,000	4,999,602,000,000
23319	Machinery Furniture Equipment	5,271,509,000,000	5,080,691,000,000	4,856,835,000,000	4,681,252,000,000
23048	Current Capital Lease Obligation	1,485,000,000	3,090,000,000	5,173,000,000	12,483,000,000
23127	Long Term Capital Lease Obligation	940,000,000	1,758,000,000	1,307,000,000	10,599,000,000
23098	Goodwill And Other Intangible Assets	222,700,000,000	190,346,000,000	199,347,000,000	194,314,000,000
23261	Total Equity Gross Minority Interest	14,539,724,000,000	13,051,565,000,000	11,845,631,000,000	11,270,791,000,000
23259	Total Liabilities Net Minority Interest	5,073,319,000,000	5,469,696,000,000	5,101,517,000,000	3,909,303,000,000
23046	Current Debt And Capital Lease Obligation	415,333,000,000	502,936,000,000	514,984,000,000	439,783,000,000
23266	Allowance For Doubtful Accounts Receivable	-39,530,000,000	-39,843,000,000	-32,006,000,000	-18,172,000,000
23124	Long Term Debt And Capital Lease Obligation	31,440,000,000	1,758,000,000	1,307,000,000	310,599,000,000
23344	Non Current Pension And Other Postretirement Benefit Plans	704,535,000,000	815,530,000,000	779,856,000,000	823,054,000,000

Balance Sheet (Quarterly)

Dataid	Breakdown	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23097	Goodwill	130,000,000,000	130,000,000,000	130,000,000,000	130,000,000,000	130,000,000,000	130,000,000,000	130,000,000,000	130,000,000,000
23165	Payables	2,600,560,000,000	2,560,534,000,000	2,692,744,000,000	2,767,960,000,000	2,788,776,000,000	2,793,940,000,000	2,498,327,000,000	1,539,296,000,000
23139	Net P P E	3,223,374,000,000	3,245,245,000,000	3,171,744,000,000	3,161,459,000,000	3,163,132,000,000	3,194,223,000,000	3,232,407,000,000	3,521,659,000,000
23351	Properties	0	0	0	0	0	0	0	0
23386	Total Debt	493,368,000,000	446,773,000,000	470,443,000,000	506,690,000,000	466,306,000,000	504,694,000,000	516,291,000,000	750,382,000,000
23100	Gross P P E	8,342,470,000,000	8,270,281,000,000	8,203,515,000,000	8,108,284,000,000	8,017,280,000,000	7,944,112,000,000	7,599,944,000,000	7,448,809,000,000
23038	Common Stock	481,973,000,000	481,973,000,000	481,973,000,000	481,973,000,000	481,973,000,000	481,973,000,000	481,973,000,000	481,973,000,000
23045	Current Debt	415,694,000,000	413,848,000,000	410,706,000,000	461,564,000,000	449,694,000,000	499,846,000,000	509,811,000,000	427,300,000,000
23532	Share Issued	4,819,733,000	4,819,733,000	4,819,733,000	4,819,733,000	4,819,733,000	4,819,733,000	4,819,733,000	4,819,733,000
23220	Total Assets	20,258,912,000,000	19,613,043,000,000	19,787,674,000,000	19,164,106,000,000	19,249,439,000,000	18,521,261,000,000	16,947,148,000,000	15,180,094,000,000
23027	Capital Stock	481,973,000,000	481,973,000,000	481,973,000,000	481,973,000,000	481,973,000,000	481,973,000,000	481,973,000,000	481,973,000,000
23382	Other Payable	244,494,000,000	195,803,000,000	303,600,000,000	359,104,000,000	253,621,000,000	197,263,000,000	135,302,000,000	122,150,000,000
23028	Cash Financial	424,170,000,000	319,289,000,000	537,087,000,000	460,879,000,000	492,042,000,000	352,350,000,000	402,789,000,000	370,782,000,000
23123	Long Term Debt	74,500,000,000	30,500,000,000	55,500,000,000	41,000,000,000	12,000,000,000	0	0	300,000,000,000
23179	Prepaid Assets	174,389,000,000	149,193,000,000	88,404,000,000	85,317,000,000	102,580,000,000	91,437,000,000	139,151,000,000	168,213,000,000
23385	Working Capital	4,091,475,000,000	3,621,343,000,000	3,666,942,000,000	3,225,993,000,000	3,363,989,000,000	3,173,398,000,000	2,301,350,000,000	2,377,983,000,000
23000	Accounts Payable	2,251,179,000,000	2,170,725,000,000	2,265,307,000,000	2,301,190,000,000	2,323,806,000,000	2,342,281,000,000	2,208,504,000,000	1,323,053,000,000
23029	Cash Equivalents	2,527,565,000,000	2,424,071,000,000	2,767,683,000,000	2,141,564,000,000	2,139,422,000,000	1,721,559,000,000	1,434,591,000,000	1,132,362,000,000
23245	Invested Capital	14,296,596,000,000	13,777,655,000,000	13,281,344,000,000	12,808,810,000,000	12,821,922,000,000	12,433,059,000,000	11,357,403,000,000	11,020,393,000,000
23340	Other Properties	5,325,000,000	5,507,000,000	7,930,000,000	7,449,000,000	7,434,000,000	7,132,000,000	5,396,000,000	4,100,000,000
23132	Minority Interest	1,240,240,000,000	1,206,417,000,000	1,159,814,000,000	1,129,102,000,000	1,160,372,000,000	1,118,352,000,000	998,039,000,000	977,698,000,000
23342	Other Receivables	237,400,000,000	66,540,000,000	173,677,000,000	224,832,000,000	245,875,000,000	59,848,000,000	67,389,000,000	89,773,000,000
23204	Retained Earnings	9,812,812,000,000	9,338,669,000,000	9,018,567,000,000	8,508,436,000,000	8,564,006,000,000	8,130,778,000,000	7,055,240,000,000	6,551,362,000,000
23217	Total Tax Payable	104,887,000,000	194,006,000,000	123,837,000,000	107,666,000,000	211,349,000,000	254,396,000,000	154,521,000,000	94,093,000,000
23001	Accounts Receivable	2,374,769,000,000	2,290,376,000,000	2,278,648,000,000	2,391,512,000,000	2,518,829,000,000	2,630,336,000,000	2,023,353,000,000	1,648,842,000,000
23280	Common Stock Equity	13,806,402,000,000	13,333,307,000,000	12,815,138,000,000	12,306,246,000,000	12,360,228,000,000	11,933,213,000,000	10,847,592,000,000	10,293,093,000,000
23403	Net Tangible Assets	13,586,806,000,000	13,110,607,000,000	12,596,781,000,000	12,084,239,000,000	12,138,547,000,000	11,742,867,000,000	10,648,245,000,000	10,098,779,000,000
23215	Stockholders Equity	13,806,402,000,000	13,333,307,000,000	12,815,138,000,000	12,306,246,000,000	12,360,228,000,000	11,933,213,000,000	10,847,592,000,000	10,293,093,000,000
23383	Tangible Book Value	13,586,806,000,000	13,110,607,000,000	12,596,781,000,000	12,084,239,000,000	12,138,547,000,000	11,742,867,000,000	10,648,245,000,000	10,098,779,000,000
23374	Total Capitalization	13,880,902,000,000	13,363,807,000,000	12,870,638,000,000	12,347,246,000,000	12,372,228,000,000	11,933,213,000,000	10,847,592,000,000	10,593,093,000,000
23312	Land And Improvements	861,183,000,000	862,241,000,000	860,503,000,000	859,923,000,000	852,272,000,000	850,099,000,000	809,175,000,000	814,047,000,000
23393	Ordinary Shares Number	4,819,733,000	4,819,733,000	4,819,733,000	4,819,733,000	4,819,733,000	4,819,733,000	4,819,733,000	4,819,733,000
23155	Other Intangible Assets	89,596,000,000	92,700,000,000	88,357,000,000	92,007,000,000	91,681,000,000	60,346,000,000	69,347,000,000	64,314,000,000
23008	Accumulated Depreciation	-5,119,096,000,000	-5,025,036,000,000	-5,031,771,000,000	-4,946,825,000,000	-4,854,148,000,000	-4,749,889,000,000	-4,367,537,000,000	-3,927,150,000,000
23282	Construction In Progress	115,322,000,000	118,078,000,000	107,131,000,000	80,024,000,000	89,520,000,000	83,043,000,000	48,005,000,000	112,216,000,000
23380	Capital Lease Obligations	3,174,000,000	2,425,000,000	4,237,000,000	4,126,000,000	4,612,000,000	4,848,000,000	6,480,000,000	23,082,000,000
23030	Cash And Cash Equivalents	2,951,735,000,000	2,743,360,000,000	3,304,770,000,000	2,602,443,000,000	2,631,464,000,000	2,073,909,000,000	1,837,380,000,000	1,503,144,000,000
23262	Gross Accounts Receivable	2,414,959,000,000	2,329,906,000,000	2,317,723,000,000	2,430,320,000,000	2,557,588,000,000	2,670,179,000,000	2,055,359,000,000	1,667,014,000,000
23012	Additional Paid In Capital	2,914,054,000,000	2,914,054,000,000	2,914,054,000,000	2,914,054,000,000	2,914,054,000,000	2,914,054,000,000	2,914,054,000,000	2,914,054,000,000
23275	Buildings And Improvements	2,020,959,000,000	2,012,946,000,000	1,971,061,000,000	1,954,101,000,000	1,939,288,000,000	1,923,147,000,000	1,880,533,000,000	1,837,194,000,000
23126	Long Term Equity Investment	6,735,570,000,000	6,629,661,000,000	6,175,237,000,000	6,087,771,000,000	5,975,236,000,000	5,858,427,000,000	5,417,278,000,000	4,999,602,000,000
23319	Machinery Furniture Equipment	5,339,681,000,000	5,271,509,000,000	5,256,890,000,000	5,206,787,000,000	5,128,766,000,000	5,080,691,000,000	4,856,835,000,000	4,681,252,000,000
23048	Current Capital Lease Obligation	1,509,000,000	1,485,000,000	2,660,000,000	2,623,000,000	2,801,000,000	3,090,000,000	5,173,000,000	12,483,000,000
23127	Long Term Capital Lease Obligation	1,665,000,000	940,000,000	1,577,000,000	1,503,000,000	1,811,000,000	1,758,000,000	1,307,000,000	10,599,000,000
23098	Goodwill And Other Intangible Assets	219,596,000,000	222,700,000,000	218,357,000,000	222,007,000,000	221,681,000,000	190,346,000,000	199,347,000,000	194,314,000,000
23261	Total Equity Gross Minority Interest	15,046,642,000,000	14,539,724,000,000	13,974,952,000,000	13,435,348,000,000	13,520,600,000,000	13,051,565,000,000	11,845,631,000,000	11,270,791,000,000
23259	Total Liabilities Net Minority Interest	5,212,270,000,000	5,073,319,000,000	5,812,722,000,000	5,728,758,000,000	5,728,839,000,000	5,469,696,000,000	5,101,517,000,000	3,909,303,000,000
23046	Current Debt And Capital Lease Obligation	417,203,000,000	415,333,000,000	413,366,000,000	464,187,000,000	452,495,000,000	502,936,000,000	514,984,000,000	439,783,000,000
23266	Allowance For Doubtful Accounts Receivable	-40,190,000,000	-39,530,000,000	-39,075,000,000	-38,808,000,000	-38,759,000,000	-39,843,000,000	-32,006,000,000	-18,172,000,000
23124	Long Term Debt And Capital Lease Obligation	76,165,000,000	31,440,000,000	57,077,000,000	42,503,000,000	13,811,000,000	1,758,000,000	1,307,000,000	310,599,000,000
23344	Non Current Pension And Other Postretirement Benefit Plans	719,465,000,000	704,535,000,000	752,686,000,000	735,077,000,000	717,467,000,000	815,530,000,000	779,856,000,000	823,054,000,000

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	-1,411,000,000	-4,535,000,000	4,182,000,000	6,287,000,000	7,889,000,000
26185	Free Cash Flow	682,118,000,000	-350,609,000,000	318,673,000,000	640,529,000,000	827,405,000,000
26027	Changes In Cash	297,519,000,000	-547,526,000,000	208,593,000,000	323,468,000,000	758,597,000,000
26182	Issuance Of Debt	269,475,000,000	18,000,000,000	329,950,000,000	159,450,000,000	1,041,550,000,000
26016	End Cash Position	2,928,983,000,000	2,743,360,000,000	2,073,909,000,000	1,837,380,000,000	1,503,144,000,000
26112	Purchase Of P P E	-561,112,000,000	-170,018,000,000	-351,617,000,000	-234,348,000,000	-292,820,000,000
26183	Repayment Of Debt	-240,975,000,000	-39,858,000,000	-339,915,000,000	-378,000,000,000	-1,067,000,000,000
26125	Sale Of Investment	0	0	0	0	52,000,000
26005	Capital Expenditure	-591,191,000,000	-185,367,000,000	-389,763,000,000	-271,206,000,000	-320,871,000,000
26007	Cash Dividends Paid	-616,926,000,000	-192,789,000,000	-298,795,000,000	-127,712,000,000	-202,434,000,000
26012	Financing Cash Flow	-782,954,000,000	-289,082,000,000	-427,043,000,000	-450,109,000,000	-369,203,000,000
26253	Interest Paid C F F	-36,671,000,000	-9,824,000,000	-33,841,000,000	-38,516,000,000	-66,847,000,000
26013	Investing Cash Flow	-192,836,000,000	-93,202,000,000	-72,800,000,000	-138,158,000,000	-20,476,000,000
26115	Purchase Of Business	0	0	-23,491,000,000	-23,202,000,000	-13,102,000,000
26015	Beginning Cash Position	2,631,464,000,000	3,304,770,000,000	1,837,380,000,000	1,503,144,000,000	782,180,000,000
26223	Classesof Cash Payments	-16,950,152,000,000	-4,698,119,000,000	-17,222,904,000,000	-13,874,075,000,000	-11,137,826,000,000
26247	Interest Received C F I	10,054,000,000	2,490,000,000	5,416,000,000	5,507,000,000	8,060,000,000
26099	Long Term Debt Issuance	92,000,000,000	0	0	0	50,000,000,000
26090	Long Term Debt Payments	-64,500,000,000	-20,000,000,000	-40,000,000,000	-55,000,000,000	0
26108	Purchase Of Intangibles	-30,079,000,000	-15,349,000,000	-38,146,000,000	-36,858,000,000	-28,051,000,000
26246	Dividends Received C F I	384,712,000,000	94,210,000,000	315,856,000,000	144,456,000,000	297,496,000,000
26101	Short Term Debt Issuance	177,475,000,000	18,000,000,000	329,950,000,000	159,450,000,000	991,550,000,000
26091	Short Term Debt Payments	-176,475,000,000	-19,858,000,000	-299,915,000,000	-378,000,000,000	-1,067,000,000,000
26154	Common Stock Dividend Paid	-616,926,000,000	-192,789,000,000	-298,795,000,000	-127,712,000,000	-202,434,000,000
26073	Net Long Term Debt Issuance	27,500,000,000	-20,000,000,000	-40,000,000,000	-55,000,000,000	50,000,000,000
26164	Net Other Financing Charges	-43,111,000,000	0	0	0	0
26165	Net Other Investing Changes	-130,942,000,000	0	15,000,000,000	0	0
26119	Net P P E Purchase And Sale	-562,523,000,000	-174,553,000,000	-347,435,000,000	-228,061,000,000	-284,931,000,000
26075	Net Short Term Debt Issuance	1,000,000,000	-1,858,000,000	30,035,000,000	-218,550,000,000	-75,450,000,000
26072	Net Issuance Payments Of Debt	28,500,000,000	-21,858,000,000	-9,965,000,000	-218,550,000,000	-25,450,000,000
26116	Net Business Purchase And Sale	0	0	-23,491,000,000	-23,202,000,000	-13,102,000,000
26063	Effect Of Exchange Rate Changes	22,752,000,000	-13,884,000,000	27,936,000,000	10,768,000,000	-37,633,000,000
26118	Net Investment Purchase And Sale	0	0	0	0	52,000,000
26117	Net Intangibles Purchase And Sale	-30,079,000,000	-15,349,000,000	-38,146,000,000	-36,858,000,000	-28,051,000,000
26228	Other Cash Paymentsfrom Operating Activities	0	0	0	0	0
26222	Other Cash Receiptsfrom Operating Activities	111,195,000,000	58,772,000,000	54,234,000,000	75,801,000,000	122,516,000,000
26220	Cash Flowsfromusedin Operating Activities Direct	1,273,309,000,000	-165,242,000,000	708,436,000,000	911,735,000,000	1,148,276,000,000
26221	Classesof Cash Receiptsfrom Operating Activities	18,482,294,000,000	4,604,365,000,000	18,065,815,000,000	14,865,749,000,000	12,323,160,000,000

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	-1,411,000,000	1,751,000,000	-4,535,000,000	1,261,000,000	112,000,000	3,988,000,000	4,182,000,000	6,287,000,000	7,889,000,000
26185	Free Cash Flow	682,118,000,000	159,386,000,000	-350,609,000,000	584,765,000,000	288,576,000,000	742,204,000,000	318,673,000,000	640,529,000,000	827,405,000,000
26027	Changes In Cash	297,519,000,000	196,093,000,000	-547,526,000,000	684,132,000,000	-35,180,000,000	599,991,000,000	208,593,000,000	323,468,000,000	758,597,000,000
26182	Issuance Of Debt	269,475,000,000	115,725,000,000	18,000,000,000	51,000,000,000	84,750,000,000	46,725,000,000	329,950,000,000	159,450,000,000	1,041,550,000,000
26016	End Cash Position	2,928,983,000,000	2,951,735,000,000	2,743,360,000,000	3,304,770,000,000	2,602,443,000,000	2,631,464,000,000	2,073,909,000,000	1,837,380,000,000	1,503,144,000,000
26112	Purchase Of P P E	-561,112,000,000	-142,859,000,000	-170,018,000,000	-153,973,000,000	-94,262,000,000	-109,521,000,000	-351,617,000,000	-234,348,000,000	-292,820,000,000
26183	Repayment Of Debt	-240,975,000,000	-69,879,000,000	-39,858,000,000	-143,358,000,000	12,120,000,000	-84,877,000,000	-339,915,000,000	-378,000,000,000	-1,067,000,000,000
26125	Sale Of Investment	0	0	0	0	0	0	0	0	52,000,000
26005	Capital Expenditure	-591,191,000,000	-152,406,000,000	-185,367,000,000	-144,956,000,000	-108,462,000,000	-132,585,000,000	-389,763,000,000	-271,206,000,000	-320,871,000,000
26007	Cash Dividends Paid	-616,926,000,000	0	-192,789,000,000	0	0	0	-298,795,000,000	-127,712,000,000	-202,434,000,000
26012	Financing Cash Flow	-782,954,000,000	27,429,000,000	-289,082,000,000	-82,657,000,000	-438,644,000,000	-52,973,000,000	-427,043,000,000	-450,109,000,000	-369,203,000,000
26253	Interest Paid C F F	-36,671,000,000	-8,190,000,000	-9,824,000,000	-9,020,000,000	-9,637,000,000	-9,358,000,000	-33,841,000,000	-38,516,000,000	-66,847,000,000
26013	Investing Cash Flow	-192,836,000,000	-143,128,000,000	-93,202,000,000	37,068,000,000	6,426,000,000	-221,825,000,000	-72,800,000,000	-138,158,000,000	-20,476,000,000
26115	Purchase Of Business	0	0	0	0	0	-34,000,000,000	-23,491,000,000	-23,202,000,000	-13,102,000,000
26015	Beginning Cash Position	2,631,464,000,000	2,743,360,000,000	3,304,770,000,000	2,602,443,000,000	2,631,464,000,000	2,073,909,000,000	1,837,380,000,000	1,503,144,000,000	782,180,000,000
26223	Classesof Cash Payments	-16,950,152,000,000	-4,184,427,000,000	-4,698,119,000,000	-4,118,383,000,000	-3,949,223,000,000	-4,257,466,000,000	-17,222,904,000,000	-13,874,075,000,000	-11,137,826,000,000
26247	Interest Received C F I	10,054,000,000	2,527,000,000	2,490,000,000	2,370,000,000	2,667,000,000	1,772,000,000	5,416,000,000	5,507,000,000	8,060,000,000
26099	Long Term Debt Issuance	92,000,000,000	44,000,000,000	0	0	0	12,000,000,000	0	0	50,000,000,000
26090	Long Term Debt Payments	-64,500,000,000	-10,000,000,000	-20,000,000,000	0	0	-45,000,000,000	-40,000,000,000	-55,000,000,000	0
26108	Purchase Of Intangibles	-30,079,000,000	-9,547,000,000	-15,349,000,000	9,017,000,000	-14,200,000,000	-23,064,000,000	-38,146,000,000	-36,858,000,000	-28,051,000,000
26246	Dividends Received C F I	384,712,000,000	0	94,210,000,000	178,393,000,000	0	0	315,856,000,000	144,456,000,000	297,496,000,000
26101	Short Term Debt Issuance	177,475,000,000	71,725,000,000	18,000,000,000	-9,000,000,000	84,750,000,000	34,725,000,000	329,950,000,000	159,450,000,000	991,550,000,000
26091	Short Term Debt Payments	-176,475,000,000	-59,879,000,000	-19,858,000,000	-63,858,000,000	-32,880,000,000	-39,877,000,000	-299,915,000,000	-378,000,000,000	-1,067,000,000,000
26154	Common Stock Dividend Paid	-616,926,000,000	0	-192,789,000,000	0	0	0	-298,795,000,000	-127,712,000,000	-202,434,000,000
26073	Net Long Term Debt Issuance	27,500,000,000	34,000,000,000	-20,000,000,000	0	0	-33,000,000,000	-40,000,000,000	-55,000,000,000	50,000,000,000
26164	Net Other Financing Charges	-43,111,000,000	0	0	0	0	0	0	0	0
26165	Net Other Investing Changes	-130,942,000,000	5,000,000,000	0	0	0	-61,000,000,000	15,000,000,000	0	0
26119	Net P P E Purchase And Sale	-562,523,000,000	-141,108,000,000	-174,553,000,000	-152,712,000,000	-94,150,000,000	-105,533,000,000	-347,435,000,000	-228,061,000,000	-284,931,000,000
26075	Net Short Term Debt Issuance	1,000,000,000	11,846,000,000	-1,858,000,000	-72,858,000,000	51,870,000,000	-5,152,000,000	30,035,000,000	-218,550,000,000	-75,450,000,000
26072	Net Issuance Payments Of Debt	28,500,000,000	45,846,000,000	-21,858,000,000	-92,358,000,000	96,870,000,000	-38,152,000,000	-9,965,000,000	-218,550,000,000	-25,450,000,000
26116	Net Business Purchase And Sale	0	0	0	0	0	-34,000,000,000	-23,491,000,000	-23,202,000,000	-13,102,000,000
26063	Effect Of Exchange Rate Changes	22,752,000,000	12,282,000,000	-13,884,000,000	18,195,000,000	6,159,000,000	-42,436,000,000	27,936,000,000	10,768,000,000	-37,633,000,000
26118	Net Investment Purchase And Sale	0	0	0	0	0	0	0	0	52,000,000
26117	Net Intangibles Purchase And Sale	-30,079,000,000	-9,547,000,000	-15,349,000,000	9,017,000,000	-14,200,000,000	-23,064,000,000	-38,146,000,000	-36,858,000,000	-28,051,000,000
26228	Other Cash Paymentsfrom Operating Activities	0	0	0	0	0	12,203,000,000	0	0	0
26222	Other Cash Receiptsfrom Operating Activities	111,195,000,000	4,633,000,000	58,772,000,000	54,462,000,000	-6,672,000,000	12,203,000,000	54,234,000,000	75,801,000,000	122,516,000,000
26220	Cash Flowsfromusedin Operating Activities Direct	1,273,309,000,000	311,792,000,000	-165,242,000,000	729,721,000,000	397,038,000,000	874,789,000,000	708,436,000,000	911,735,000,000	1,148,276,000,000
26221	Classesof Cash Receiptsfrom Operating Activities	18,482,294,000,000	4,519,034,000,000	4,604,365,000,000	4,892,173,000,000	4,466,722,000,000	5,146,741,000,000	18,065,815,000,000	14,865,749,000,000	12,323,160,000,000

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	Beta (5Y Monthly)	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Forward Dividend	Forward Dividend Yield	Ex-Dividend Date	1y Target Est
AUTO	PT Astra Otoparts Tbk	2024-04-15	At close: 04:14PM WIB	2,190	2,190	2,200	2,210	2,180.00 - 2,230.00	2,180	2,230	1,705.00 - 3,620.00	1,705	3,620	7,628,700	4,741,539	10,652,000,000,000	1	6	382	Feb 20, 2024 - Feb 21, 2024	128.00 (5.79%)	128	6	Oct 13, 2023	3,282
AUTO	PT Astra Otoparts Tbk	2024-04-12	At close: 04:14PM WIB	2,190	2,190	2,200	2,210	2,180.00 - 2,230.00	2,180	2,230	1,705.00 - 3,620.00	1,705	3,620	7,628,700	4,715,477	10,652,000,000,000	1	6	382	Apr 20, 2024 - Apr 21, 2024	128.00 (5.74%)	128	6	Oct 13, 2023	3,282
AUTO	PT Astra Otoparts Tbk	2024-04-11	At close: 04:14PM WIB	2,190	2,190	2,200	2,210	2,180.00 - 2,230.00	2,180	2,230	1,705.00 - 3,620.00	1,705	3,620	7,628,700	4,729,790	10,652,000,000,000	1	6	382	Apr 20, 2024 - Apr 21, 2024	128.00 (5.74%)	128	6	Oct 13, 2023	3,282
AUTO	PT Astra Otoparts Tbk	2024-04-10	At close: 04:14PM WIB	2,190	2,190	2,200	2,210	2,180.00 - 2,230.00	2,180	2,230	1,630.00 - 3,620.00	1,630	3,620	7,628,700	4,753,857	10,652,000,000,000	1	6	382	Apr 20, 2024 - Apr 21, 2024	128.00 (5.74%)	128	6	Oct 13, 2023	3,282
AUTO	PT Astra Otoparts Tbk	2024-04-05	At close: 04:14PM WIB	2,190	2,190	2,730	1,980	2,180.00 - 2,230.00	2,180	2,230	1,590.00 - 3,620.00	1,590	3,620	7,628,700	4,737,872	10,652,000,000,000	1	6	382	Apr 20, 2024 - Apr 21, 2024	128.00 (5.74%)	128	6	Oct 13, 2023	3,280
AUTO	PT Astra Otoparts Tbk	2024-04-04	At close: 04:12PM WIB	2,180	2,180	2,720	1,970	2,170.00 - 2,200.00	2,170	2,200	1,585.00 - 3,620.00	1,585	3,620	2,043,800	4,768,462	10,555,000,000,000	1	6	382	Apr 20, 2024 - Apr 21, 2024	128.00 (5.74%)	128	6	Oct 13, 2023	3,280
AUTO	PT Astra Otoparts Tbk	2024-04-03	At close: 04:08PM WIB	2,200	2,200	2,180	2,190	2,170.00 - 2,200.00	2,170	2,200	1,580.00 - 3,620.00	1,580	3,620	3,536,500	4,768,470	10,507,000,000,000	1	6	382	Apr 20, 2024 - Apr 21, 2024	128.00 (5.74%)	128	6	Oct 13, 2023	3,280
AUTO	PT Astra Otoparts Tbk	2024-04-02	At close: 04:08PM WIB	2,220	2,220	2,770	1,970	2,190.00 - 2,250.00	2,190	2,250	1,580.00 - 3,620.00	1,580	3,620	2,440,700	4,783,612	10,603,000,000,000	1	6	382	Apr 20, 2024 - Apr 21, 2024	128.00 (5.74%)	128	6	Oct 13, 2023	3,280
AUTO	PT Astra Otoparts Tbk	2024-04-01	At close: 04:12PM WIB	2,230	2,230	2,780	1,675	2,180.00 - 2,250.00	2,180	2,250	1,580.00 - 3,620.00	1,580	3,620	6,385,200	4,702,386	10,700,000,000,000	1	6	382	Feb 22, 2024	128.00 (5.74%)	128	6	Oct 13, 2023	3,280
AUTO	PT Astra Otoparts Tbk	2024-03-29	At close: 04:11PM WIB	2,230	2,240	2,780	2,100	2,220.00 - 2,250.00	2,220	2,250	1,580.00 - 3,620.00	1,580	3,620	2,407,300	4,702,386	10,748,000,000,000	1	6	382	Feb 22, 2024	128.00 (5.74%)	128	6	Oct 13, 2023	3,280
AUTO	PT Astra Otoparts Tbk	2024-03-28	At close: 04:11PM WIB	2,230	2,240	2,780	2,100	2,220.00 - 2,250.00	2,220	2,250	1,580.00 - 3,620.00	1,580	3,620	2,407,300	4,680,072	10,748,000,000,000	1	6	382	Feb 22, 2024	128.00 (5.74%)	128	6	Oct 13, 2023	3,280
AUTO	PT Astra Otoparts Tbk	2024-03-27	At close: 04:14PM WIB	2,250	2,250	2,210	0	2,210.00 - 2,260.00	2,210	2,260	1,580.00 - 3,620.00	1,580	3,620	5,357,600	4,535,086	10,748,000,000,000	1	6	382	Feb 22, 2024	128.00 (5.66%)	128	6	Oct 13, 2023	3,280
AUTO	PT Astra Otoparts Tbk	2024-03-26	At close: 04:14PM WIB	2,260	2,260	2,240	2,250	2,240.00 - 2,270.00	2,240	2,270	1,580.00 - 3,620.00	1,580	3,620	2,411,100	4,573,877	10,844,000,000,000	1	6	382	Feb 22, 2024	128.00 (5.66%)	128	6	Oct 13, 2023	3,280
AUTO	PT Astra Otoparts Tbk	2024-03-25	At close: 04:14PM WIB	2,260	2,270	2,250	2,260	2,250.00 - 2,290.00	2,250	2,290	1,580.00 - 3,620.00	1,580	3,620	2,783,900	4,654,121	10,893,000,000,000	1	6	382	Feb 22, 2024	128.00 (5.66%)	128	6	Oct 13, 2023	3,280
AUTO	PT Astra Otoparts Tbk	2024-03-22	At close: 04:13PM WIB	2,260	2,290	2,260	2,270	2,250.00 - 2,290.00	2,250	2,290	1,580.00 - 3,620.00	1,580	3,620	2,447,200	4,693,582	10,893,000,000,000	1	6	382	Feb 22, 2024	128.00 (5.66%)	128	6	Oct 13, 2023	3,280
AUTO	PT Astra Otoparts Tbk	2024-03-21	At close: 04:14PM WIB	2,240	0	0	0	0.0000 - 0.0000	0	0		0		0	4,622,882	0	1	0	382	Feb 22, 2024	128.00 (5.66%)	128	6	Oct 13, 2023	3,280
AUTO	PT Astra Otoparts Tbk	2024-03-14	As of 01:48PM WIB. Market open.	2,210	2,210	2,220	2,230	2,210.00 - 2,240.00	2,210	2,240	1,580.00 - 3,620.00	1,580	3,620	1,722,100	4,931,567	10,748,000,000,000	1	6	382	Feb 22, 2024	128.00 (5.79%)	128	6	Oct 13, 2023	3,280
AUTO	PT Astra Otoparts Tbk	2024-03-13	At close: 04:11PM WIB	2,210	2,210	2,210	2,220	2,210.00 - 2,240.00	2,210	2,240	1,580.00 - 3,620.00	1,580	3,620	3,453,700	4,933,882	10,652,000,000,000	1	6	382	Feb 22, 2024	128.00 (5.79%)	128	6	Oct 13, 2023	3,280
AUTO	PT Astra Otoparts Tbk	2024-03-11	At close: 04:09PM WIB	2,240	2,250	2,210	2,220	2,200.00 - 2,250.00	2,200	2,250	1,580.00 - 3,620.00	1,580	3,620	6,497,500	4,899,406	10,652,000,000,000	1	6	382	Feb 22, 2024	128.00 (5.79%)	128	6	Oct 13, 2023	3,280
AUTO	PT Astra Otoparts Tbk	2024-03-08	At close: 04:09PM WIB	2,240	2,250	2,210	2,220	2,200.00 - 2,250.00	2,200	2,250	1,580.00 - 3,620.00	1,580	3,620	6,497,500	4,856,513	10,652,000,000,000	1	6	382	Feb 22, 2024	128.00 (5.71%)	128	6	Oct 13, 2023	3,280
AUTO	PT Astra Otoparts Tbk	2024-03-05	At close: 04:04PM WIB	2,310	2,300	2,210	2,220	2,200.00 - 2,320.00	2,200	2,320	1,580.00 - 3,620.00	1,580	3,620	10,395,100	4,736,925	10,652,000,000,000	1	6	368	Feb 22, 2024	128.00 (5.33%)	128	5	Oct 13, 2023	3,588
AUTO	PT Astra Otoparts Tbk	2024-03-04	At close: 04:13PM WIB	2,400	2,400	2,310	2,320	2,300.00 - 2,400.00	2,300	2,400	1,580.00 - 3,620.00	1,580	3,620	7,897,300	4,684,806	11,134,000,000,000	1	6	382	Feb 22, 2024	128.00 (5.33%)	128	5	Oct 13, 2023	3,588
AUTO	PT Astra Otoparts Tbk	2024-03-01	At close: 04:10PM WIB	2,350	2,250	2,390	2,340	2,250.00 - 2,400.00	2,250	2,400	1,580.00 - 3,620.00	1,580	3,620	8,478,100	4,583,915	11,567,000,000,000	1	6	382	Feb 22, 2024	128.00 (5.45%)	128	5	Oct 13, 2023	3,588
AUTO	PT Astra Otoparts Tbk	2024-02-28	At close: 04:14PM WIB	2,290	2,300	2,320	2,330	2,300.00 - 2,340.00	2,300	2,340	1,580.00 - 3,620.00	1,580	3,620	5,905,000	4,453,137	11,278,000,000,000	1	6	382	Feb 22, 2024	128.00 (5.59%)	128	6	Oct 13, 2023	3,588
AUTO	PT Astra Otoparts Tbk	2024-02-27	At close: 04:14PM WIB	2,370	2,380	2,280	2,300	2,270.00 - 2,390.00	2,270	2,390	1,580.00 - 3,620.00	1,580	3,620	10,752,000	4,298,438	11,037,000,000,000	1	6	382	Feb 22, 2024	128.00 (5.38%)	128	5	Oct 13, 2023	3,703
AUTO	PT Astra Otoparts Tbk	2024-02-26	At close: 04:14PM WIB	2,380	2,410	2,360	2,370	2,350.00 - 2,470.00	2,350	2,470	1,580.00 - 3,620.00	1,580	3,620	13,888,200	4,085,679	11,423,000,000,000	1	6	374	Feb 22, 2024	128.00 (5.38%)	128	5	Oct 13, 2023	3,703
AUTO	PT Astra Otoparts Tbk	2024-02-23	At close: 04:14PM WIB	2,320	2,340	2,370	2,380	2,340.00 - 2,450.00	2,340	2,450	1,580.00 - 3,620.00	1,580	3,620	12,125,200	3,928,664	11,471,000,000,000	1	6	374	Feb 22, 2024	128.00 (5.52%)	128	6	Oct 13, 2023	3,703
AUTO	PT Astra Otoparts Tbk (AUTO.JK)	2024-02-22	At close: 04:14PM WIB	2,360	2,360	2,310	2,320	2,300.00 - 2,370.00	2,300	2,370	1,580.00 - 3,620.00	1,580	3,620	3,556,000	3,892,544	11,182,000,000,000	1	6	374	Feb 20, 2024 - Feb 21, 2024	128.00 (5.42%)	128	5	Oct 13, 2023	3,703
AUTO	PT Astra Otoparts Tbk (AUTO.JK)	2024-02-21	At close: 04:14PM WIB	2,360	2,390	2,340	2,330	2,300.00 - 2,390.00	2,300	2,390	1,565.00 - 3,620.00	1,565	3,620	4,860,200	3,849,394	11,375,000,000,000	1	6	374	Feb 20, 2024 - Feb 21, 2024	128.00 (5.42%)	128	5	Oct 13, 2023	3,703

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Forward P/E	Price/Sales (ttm)	Price/Book (mrq)	Enterprise Value/Revenue	Enterprise Value/EBITDA	Beta (5Y Monthly)	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	% Held By Institutions	Forward Annual Dividend Rate	Forward Annual Dividend Yield	Trailing Annual Dividend Rate	Trailing Annual Dividend Yield	5 Year Average Dividend Yield	Payout Ratio	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
AUTO	PT Astra Otoparts Tbk	2024-04-15	10,650,000,000,000	8,360,000,000,000	6	6	1	1	0	3	1	0	0	3,620	1,705	2,248	2,652	4,720,000	4,410,000	4,820,000,000	0	963,950,000	80	2	128	6	0	0	4	34	N/A	Oct 13, 2023	5:1	Jun 24, 2011	Dec 31, 2023	Dec 31, 2023	10	7	4	15	18,650,000,000,000	3,869	-10	1,630,000,000,000	1,840,000,000,000	382	7	2,740,000,000,000	569	446,770,000,000	3	2	2,766	1,840,000,000,000	962,940,000,000
AUTO	PT Astra Otoparts Tbk	2024-04-12	10,650,000,000,000	8,360,000,000,000	6	6	1	1	0	3	1	0	0	3,620	1,705	2,250	2,658	4,730,000	4,260,000	4,820,000,000	0	963,950,000	80	2	128	6	0	0	4	34	N/A	Oct 13, 2023	5:1	Jun 24, 2011	Dec 31, 2023	Dec 31, 2023	10	7	4	15	18,650,000,000,000	3,869	-10	1,630,000,000,000	1,840,000,000,000	382	7	2,740,000,000,000	569	446,770,000,000	3	2	2,766	1,840,000,000,000	962,940,000,000
AUTO	PT Astra Otoparts Tbk	2024-04-11	10,650,000,000,000	8,360,000,000,000	6	6	1	1	0	3	1	0	0	3,620	1,630	2,250	2,658	4,750,000	4,260,000	4,820,000,000	0	963,950,000	80	2	128	6	0	0	4	34	N/A	Oct 13, 2023	5:1	Jun 24, 2011	Dec 31, 2023	Dec 31, 2023	10	7	4	15	18,650,000,000,000	3,869	-10	1,630,000,000,000	1,840,000,000,000	382	7	2,740,000,000,000	569	446,770,000,000	3	2	2,766	1,840,000,000,000	962,940,000,000
AUTO	PT Astra Otoparts Tbk	2024-04-10	10,650,000,000,000	8,360,000,000,000	6	6	1	1	0	3	1	0	0	3,620	1,630	2,250	2,658	4,750,000	4,260,000	4,820,000,000	0	963,950,000	80	2	128	6	0	0	4	34	N/A	Oct 13, 2023	5:1	Jun 24, 2011	Dec 31, 2023	Dec 31, 2023	10	7	4	15	18,650,000,000,000	3,869	-10	1,630,000,000,000	1,840,000,000,000	382	7	2,740,000,000,000	569	446,770,000,000	3	2	2,766	1,840,000,000,000	962,940,000,000
AUTO	PT Astra Otoparts Tbk	2024-04-05	10,510,000,000,000	8,210,000,000,000	6	6	1	1	0	3	1	0	0	3,620	0	2,266	2,665	4,770,000	3,620,000	4,820,000,000	0	963,950,000	80	2	128	6	0	0	4	34	N/A	Oct 13, 2023	5:1	Jun 24, 2011	Dec 31, 2023	Dec 31, 2023	10	7	4	15	18,650,000,000,000	3,869	-10	1,630,000,000,000	1,840,000,000,000	382	7	2,740,000,000,000	569	446,770,000,000	3	2	2,766	1,840,000,000,000	962,940,000,000
AUTO	PT Astra Otoparts Tbk	2024-04-04	10,600,000,000,000	8,310,000,000,000	6	6	1	1	0	3	1	0	0	3,620	0	2,273	2,666	4,770,000	3,440,000	4,820,000,000	0	963,950,000	80	2	128	6	0	0	4	34	N/A	Oct 13, 2023	5:1	Jun 24, 2011	Dec 31, 2023	Dec 31, 2023	10	7	4	15	18,650,000,000,000	3,869	-10	1,630,000,000,000	1,840,000,000,000	382	7	2,740,000,000,000	569	446,770,000,000	3	2	2,766	1,840,000,000,000	962,940,000,000
AUTO	PT Astra Otoparts Tbk	2024-04-03	10,600,000,000,000	8,310,000,000,000	6	6	1	1	0	3	1	0	0	3,620	0	2,280	2,668	4,780,000	3,490,000	4,820,000,000	0	963,950,000	80	2	128	6	0	0	4	34	N/A	Oct 13, 2023	5:1	Jun 24, 2011	Dec 31, 2023	Dec 31, 2023	10	7	4	15	18,650,000,000,000	3,869	-10	1,630,000,000,000	1,840,000,000,000	382	7	2,740,000,000,000	569	446,770,000,000	3	2	2,766	1,840,000,000,000	962,940,000,000
AUTO	PT Astra Otoparts Tbk	2024-04-02	10,700,000,000,000	8,400,000,000,000	6	6	1	1	0	3	1	0	0	3,620	0	2,287	2,669	4,700,000	3,190,000	4,820,000,000	0	963,950,000	80	2	128	6	0	0	4	34	N/A	Oct 13, 2023	5:1	Jun 24, 2011	Dec 31, 2023	Dec 31, 2023	10	7	4	15	18,650,000,000,000	3,869	-10	1,630,000,000,000	1,840,000,000,000	382	7	2,740,000,000,000	569	446,770,000,000	3	2	2,766	1,840,000,000,000	962,940,000,000
AUTO	PT Astra Otoparts Tbk	2024-04-01	10,750,000,000,000	8,450,000,000,000	6	6	1	1	0	3	1	0	0	3,620	0	2,287	2,669	4,700,000	3,190,000	4,820,000,000	0	963,950,000	80	2	128	6	0	0	4	34	N/A	Oct 13, 2023	5:1	Jun 24, 2011	Dec 31, 2023	Dec 31, 2023	10	7	4	15	18,650,000,000,000	3,869	-10	1,630,000,000,000	1,840,000,000,000	382	7	2,740,000,000,000	569	446,770,000,000	3	2	2,766	1,840,000,000,000	962,940,000,000
AUTO	PT Astra Otoparts Tbk	2024-03-29	10,750,000,000,000	8,450,000,000,000	6	6	1	1	0	3	1	0	0	3,620	1,580	2,294	2,670	4,680,000	3,360,000	4,820,000,000	0	963,950,000	80	2	128	6	0	0	4	34	N/A	Oct 13, 2023	5:1	Jun 24, 2011	Dec 31, 2023	Dec 31, 2023	10	7	4	15	18,650,000,000,000	3,869	-10	1,630,000,000,000	1,840,000,000,000	382	7	2,740,000,000,000	569	446,770,000,000	3	2	2,766	1,840,000,000,000	962,940,000,000
AUTO	PT Astra Otoparts Tbk	2024-03-28	10,750,000,000,000	8,450,000,000,000	6	6	1	1	0	3	1	0	0	3,620	0	2,302	2,671	4,540,000	2,650,000	4,820,000,000	0	963,950,000	80	2	128	6	0	0	4	34	N/A	Oct 13, 2023	5:1	Jun 24, 2011	Dec 31, 2023	Dec 31, 2023	10	7	4	15	18,650,000,000,000	3,869	-10	1,630,000,000,000	1,840,000,000,000	382	7	2,740,000,000,000	569	446,770,000,000	3	2	2,766	1,840,000,000,000	962,940,000,000
AUTO	PT Astra Otoparts Tbk	2024-03-27	10,890,000,000,000	8,600,000,000,000	6	6	1	1	0	3	1	0	0	3,620	0	2,307	2,672	4,570,000	2,950,000	4,820,000,000	0	963,950,000	80	2	128	6	0	0	4	34	N/A	Oct 13, 2023	5:1	Jun 24, 2011	Dec 31, 2023	Dec 31, 2023	10	7	4	15	18,650,000,000,000	3,869	-10	1,630,000,000,000	1,840,000,000,000	382	7	2,740,000,000,000	569	446,770,000,000	3	2	2,766	1,840,000,000,000	962,940,000,000
AUTO	PT Astra Otoparts Tbk	2024-03-26	10,890,000,000,000	8,600,000,000,000	6	6	1	1	0	3	1	0	0	3,620	0	2,313	2,673	4,650,000	3,320,000	4,820,000,000	0	963,950,000	80	2	128	6	0	0	4	34	N/A	Oct 13, 2023	5:1	Jun 24, 2011	Dec 31, 2023	Dec 31, 2023	10	7	4	15	18,650,000,000,000	3,869	-10	1,630,000,000,000	1,840,000,000,000	382	7	2,740,000,000,000	569	446,770,000,000	3	2	2,766	1,840,000,000,000	962,940,000,000
AUTO	PT Astra Otoparts Tbk	2024-03-25	10,890,000,000,000	8,600,000,000,000	6	6	1	1	0	3	1	0	0	3,620	1,580	2,313	2,673	4,650,000	3,320,000	4,820,000,000	0	963,950,000	80	2	128	6	0	0	4	34	N/A	Oct 13, 2023	5:1	Jun 24, 2011	Dec 31, 2023	Dec 31, 2023	10	7	4	15	18,650,000,000,000	3,869	-10	1,630,000,000,000	1,840,000,000,000	382	7	2,740,000,000,000	569	446,770,000,000	3	2	2,766	1,840,000,000,000	962,940,000,000
AUTO	PT Astra Otoparts Tbk	2024-03-22	10,890,000,000,000	8,600,000,000,000	6	6	1	1	0	3	1	0	0	3,620	0	2,319	2,674	4,620,000	3,390,000	4,820,000,000	0	963,950,000	80	2	128	6	0	0	4	34	N/A	Oct 13, 2023	5:1	Jun 24, 2011	Dec 31, 2023	Dec 31, 2023	10	7	4	15	18,650,000,000,000	3,869	-10	1,630,000,000,000	1,840,000,000,000	382	7	2,740,000,000,000	569	446,770,000,000	3	2	2,766	1,840,000,000,000	962,940,000,000
AUTO	PT Astra Otoparts Tbk	2024-03-21	10,800,000,000,000	8,500,000,000,000	6	6	1	1	0	3	1	0	0	3,620	1,580	2,319	2,674	4,620,000	3,390,000	4,820,000,000	0	963,950,000	80	2	128	6	0	0	4	34	N/A	Oct 13, 2023	5:1	Jun 24, 2011	Dec 31, 2023	Dec 31, 2023	10	7	4	15	18,650,000,000,000	3,869	-10	1,630,000,000,000	1,840,000,000,000	382	7	2,740,000,000,000	569	446,770,000,000	3	2	2,766	1,840,000,000,000	962,940,000,000
AUTO	PT Astra Otoparts Tbk	2024-03-14	10,650,000,000,000	8,360,000,000,000	6	6	1	1	0	3	1	0	0	3,620	0	2,335	2,672	4,930,000	6,710,000	4,820,000,000	0	963,950,000	80	2	128	6	0	0	4	34	N/A	Oct 13, 2023	5:1	Jun 24, 2011	Dec 31, 2023	Dec 31, 2023	10	7	4	15	18,650,000,000,000	3,869	-10	1,630,000,000,000	1,840,000,000,000	382	7	2,740,000,000,000	569	446,770,000,000	3	2	2,766	1,840,000,000,000	962,940,000,000
AUTO	PT Astra Otoparts Tbk	2024-03-13	10,650,000,000,000	8,360,000,000,000	6	6	1	1	0	3	1	0	0	3,620	0	2,340	2,671	4,890,000	7,830,000	4,820,000,000	0	963,950,000	80	2	128	6	0	0	4	34	N/A	Oct 13, 2023	5:1	Jun 24, 2011	Dec 31, 2023	Dec 31, 2023	10	7	4	15	18,650,000,000,000	3,869	-10	1,630,000,000,000	1,840,000,000,000	382	7	2,740,000,000,000	569	446,770,000,000	3	2	2,766	1,840,000,000,000	962,940,000,000
AUTO	PT Astra Otoparts Tbk	2024-03-11	10,650,000,000,000	8,360,000,000,000	6	6	1	1	0	3	1	0	0	3,620	1,580	2,340	2,671	4,880,000	7,830,000	4,820,000,000	0	963,950,000	80	2	128	6	0	0	4	34	N/A	Oct 13, 2023	5:1	Jun 24, 2011	Dec 31, 2023	Dec 31, 2023	10	7	4	15	18,650,000,000,000	3,869	-10	1,630,000,000,000	1,840,000,000,000	382	7	2,740,000,000,000	569	446,770,000,000	3	2	2,766	1,840,000,000,000	962,940,000,000
AUTO	PT Astra Otoparts Tbk	2024-03-08	10,800,000,000,000	8,500,000,000,000	6	6	1	1	0	3	1	0	0	3,620	1,580	2,342	2,670	4,860,000	8,390,000	4,820,000,000	0	963,950,000	80	2	128	6	0	0	4	34	N/A	Oct 13, 2023	5:1	Jun 24, 2011	Dec 31, 2023	Dec 31, 2023	10	7	4	15	18,650,000,000,000	3,869	-10	1,630,000,000,000	1,840,000,000,000	382	7	2,740,000,000,000	569	446,770,000,000	3	2	2,766	1,840,000,000,000	962,940,000,000
AUTO	PT Astra Otoparts Tbk	2024-03-05	11,570,000,000,000	9,270,000,000,000	6	6	1	1	1	4	1	0	0	3,620	0	2,349	2,665	4,680,000	7,930,000	4,820,000,000	0	963,950,000	80	2	128	5	0	0	4	34	N/A	Oct 13, 2023	5:1	Jun 24, 2011	Dec 31, 2023	Dec 31, 2023	10	7	4	15	18,650,000,000,000	3,869	-10	1,630,000,000,000	1,840,000,000,000	368	7	2,740,000,000,000	569	446,770,000,000	3	2	2,766	1,840,000,000,000	962,940,000,000
AUTO	PT Astra Otoparts Tbk	2024-03-04	11,570,000,000,000	9,270,000,000,000	6	6	1	1	1	4	1	0	0	3,620	1,580	2,349	2,665	4,680,000	7,930,000	4,820,000,000	0	963,950,000	80	2	128	5	0	0	4	34	N/A	Oct 13, 2023	5:1	Jun 24, 2011	Dec 31, 2023	Dec 31, 2023	10	7	4	15	18,650,000,000,000	3,869	-10	1,630,000,000,000	1,840,000,000,000	382	7	2,740,000,000,000	569	446,770,000,000	3	2	2,766	1,840,000,000,000	962,940,000,000
AUTO	PT Astra Otoparts Tbk	2024-03-01	11,330,000,000,000	9,030,000,000,000	6	6	1	1	0	4	1	0	0	3,620	1,580	2,347	2,663	4,580,000	7,480,000	4,820,000,000	0	963,950,000	80	2	128	5	0	0	4	34	N/A	Oct 13, 2023	5:1	Jun 24, 2011	Dec 31, 2023	Dec 31, 2023	10	7	4	15	18,650,000,000,000	3,869	-10	1,630,000,000,000	1,840,000,000,000	382	7	2,740,000,000,000	569	446,770,000,000	3	2	2,766	1,840,000,000,000	962,940,000,000
AUTO	PT Astra Otoparts Tbk	2024-02-28	11,040,000,000,000	8,740,000,000,000	6	6	1	1	0	4	1	37	28	3,620	0	2,349	2,658	4,300,000	6,310,000	4,820,000,000	4,860,000,000	963,950,000	80	2	128	6	0	0	4	34	N/A	Oct 13, 2023	5:1	Jun 24, 2011	Dec 31, 2023	Dec 31, 2023	10	7	4	15	18,650,000,000,000	3,869	-10	1,630,000,000,000	1,840,000,000,000	382	7	2,740,000,000,000	569	446,770,000,000	3	2	2,766	1,840,000,000,000	962,940,000,000
AUTO	PT Astra Otoparts Tbk	2024-02-27	11,420,000,000,000	9,130,000,000,000	6	0	1	1	0	4	1	0	0	3,620	0	2,348	2,656	4,090,000	5,610,000	4,820,000,000	0	963,950,000	80	2	128	5	128	5	4	29	N/A	Oct 13, 2023	5:1	Jun 24, 2011	Dec 31, 2022	Sep 30, 2023	9	7	4	15	19,170,000,000,000	3,977	-4	1,710,000,000,000	1,810,000,000,000	374	28	3,300,000,000,000	686	470,440,000,000	3	2	2,659	2,320,000,000,000	1,290,000,000,000
AUTO	PT Astra Otoparts Tbk	2024-02-26	11,470,000,000,000	8,640,000,000,000	6	0	1	1	0	3	1	0	0	3,620	0	2,348	2,656	4,090,000	5,610,000	4,820,000,000	0	963,950,000	80	2	128	5	128	6	4	29	N/A	Oct 13, 2023	5:1	Jun 24, 2011	Dec 31, 2022	Sep 30, 2023	9	7	4	15	19,170,000,000,000	3,977	-4	1,710,000,000,000	1,810,000,000,000	374	28	3,300,000,000,000	686	470,440,000,000	3	2	2,659	2,320,000,000,000	1,290,000,000,000
AUTO	PT Astra Otoparts Tbk (AUTO.JK)	2024-02-23	11,180,000,000,000	8,350,000,000,000	6	0	1	1	0	3	1	0	0	3,620	0	2,349	2,653	3,890,000	4,590,000	4,820,000,000	0	963,950,000	80	2	128	6	128	5	4	29	N/A	Oct 13, 2023	5:1	Jun 24, 2011	Dec 31, 2022	Sep 30, 2023	9	7	4	15	19,170,000,000,000	3,977	-4	1,710,000,000,000	1,810,000,000,000	374	28	3,300,000,000,000	686	470,440,000,000	3	2	2,659	2,320,000,000,000	1,290,000,000,000
AUTO	PT Astra Otoparts Tbk (AUTO.JK)	2024-02-22	11,370,000,000,000	8,540,000,000,000	6	0	1	1	0	3	1	0	0	3,620	0	2,352	2,652	3,850,000	4,630,000	4,820,000,000	0	963,950,000	80	2	128	5	128	5	4	29	N/A	Oct 13, 2023	5:1	Jun 24, 2011	Dec 31, 2022	Sep 30, 2023	9	7	4	15	19,170,000,000,000	3,977	-4	1,710,000,000,000	1,810,000,000,000	374	28	3,300,000,000,000	686	470,440,000,000	3	2	2,659	2,320,000,000,000	1,290,000,000,000
AUTO	PT Astra Otoparts Tbk (AUTO.JK)	2024-02-21	11,370,000,000,000	8,540,000,000,000	6	0	1	1	0	3	1	0	0	3,620	1,565	2,352	2,652	3,850,000	4,630,000	4,820,000,000	0	963,950,000	80	2	128	5	128	5	4	29	N/A	Oct 13, 2023	5:1	Jun 24, 2011	Dec 31, 2022	Sep 30, 2023	9	7	4	15	19,170,000,000,000	3,977	-4	1,710,000,000,000	1,810,000,000,000	374	28	3,300,000,000,000	686	470,440,000,000	3	2	2,659	2,320,000,000,000	1,290,000,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	1,940	1,940	1,940	1,940	0
2024-05-08	15:59:00	0	0	0	0	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:57:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:53:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:51:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:49:00	1,955	1,955	1,950	1,950	35,000
2024-05-08	15:48:00	1,950	1,955	1,950	1,950	27,700
2024-05-08	15:47:00	1,950	1,955	1,950	1,950	22,700
2024-05-08	15:46:00	1,950	1,955	1,950	1,950	25,500
2024-05-08	15:45:00	1,955	1,955	1,950	1,950	26,300
2024-05-08	15:44:00	1,955	1,955	1,950	1,950	9,600
2024-05-08	15:43:00	1,950	1,955	1,950	1,950	26,100
2024-05-08	15:42:00	1,950	1,955	1,950	1,950	18,000
2024-05-08	15:41:00	1,950	1,955	1,950	1,955	21,200
2024-05-08	15:40:00	1,950	1,950	1,950	1,950	454,200
2024-05-08	15:39:14	1,955	1,955	1,955	1,955	0
2024-05-08	15:39:00	1,950	1,955	1,950	1,950	14,800
2024-05-08	15:38:00	1,950	1,955	1,950	1,950	31,400
2024-05-08	15:37:00	1,950	1,955	1,950	1,950	20,800
2024-05-08	15:36:00	1,950	1,950	1,950	1,950	4,500
2024-05-08	15:35:00	1,950	1,950	1,950	1,950	18,400
2024-05-08	15:34:00	1,950	1,955	1,950	1,950	12,200
2024-05-08	15:33:00	1,950	1,950	1,950	1,950	14,100
2024-05-08	15:32:00	1,950	1,955	1,950	1,950	14,600

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	1,940	1,940	1,940	1,940	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:48:00	1,950	1,955	1,950	1,950	62,700
2024-05-08	15:46:00	1,950	1,955	1,950	1,950	48,200
2024-05-08	15:44:00	1,955	1,955	1,950	1,950	35,900
2024-05-08	15:42:00	1,950	1,955	1,950	1,950	44,100
2024-05-08	15:40:00	1,950	1,955	1,950	1,955	475,400
2024-05-08	15:39:14	1,955	1,955	1,955	1,955	0
2024-05-08	15:38:00	1,950	1,955	1,950	1,950	46,200
2024-05-08	15:36:00	1,950	1,955	1,950	1,950	25,300
2024-05-08	15:34:00	1,950	1,955	1,950	1,950	30,600
2024-05-08	15:32:00	1,950	1,955	1,950	1,950	28,700
2024-05-08	15:30:00	1,950	1,955	1,950	1,950	62,300
2024-05-08	15:28:00	1,950	1,955	1,950	1,950	237,600
2024-05-08	15:26:00	1,950	1,955	1,950	1,950	33,000
2024-05-08	15:24:00	1,950	1,950	1,950	1,950	29,000
2024-05-08	15:22:00	1,950	1,955	1,950	1,950	67,500
2024-05-08	15:20:00	1,950	1,955	1,950	1,950	70,900
2024-05-08	15:18:00	1,955	1,955	1,950	1,950	24,400
2024-05-08	15:16:00	1,950	1,955	1,950	1,950	52,800
2024-05-08	15:14:00	1,950	1,955	1,950	1,955	23,300
2024-05-08	15:12:00	1,950	1,955	1,950	1,950	21,200
2024-05-08	15:10:00	1,950	1,950	1,950	1,950	9,900
2024-05-08	15:08:00	1,950	1,955	1,950	1,950	18,000
2024-05-08	15:06:00	1,950	1,955	1,950	1,950	37,700
2024-05-08	15:04:00	1,950	1,950	1,950	1,950	5,900

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	1,940	1,940	1,940	1,940	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	1,955	1,955	1,950	1,950	137,200
2024-05-08	15:40:00	1,950	1,955	1,950	1,950	529,100
2024-05-08	15:39:14	1,955	1,955	1,955	1,955	0
2024-05-08	15:35:00	1,950	1,955	1,950	1,950	89,900
2024-05-08	15:30:00	1,950	1,955	1,950	1,950	103,200
2024-05-08	15:25:00	1,950	1,955	1,950	1,950	282,300
2024-05-08	15:20:00	1,950	1,955	1,950	1,950	155,700
2024-05-08	15:15:00	1,950	1,955	1,950	1,950	76,400
2024-05-08	15:10:00	1,950	1,955	1,950	1,950	54,400
2024-05-08	15:05:00	1,950	1,955	1,950	1,950	58,400
2024-05-08	15:00:00	1,950	1,955	1,950	1,950	57,500
2024-05-08	14:55:00	1,950	1,955	1,950	1,950	78,100
2024-05-08	14:50:00	1,950	1,955	1,950	1,955	28,700
2024-05-08	14:45:00	1,950	1,955	1,950	1,955	32,600
2024-05-08	14:43:00	1,950	1,950	1,950	1,950	0
2024-05-08	14:40:00	1,950	1,955	1,950	1,950	39,900
2024-05-08	14:35:00	1,950	1,950	1,950	1,950	10,900
2024-05-08	14:30:00	1,955	1,955	1,950	1,950	39,700
2024-05-08	14:25:00	1,950	1,955	1,950	1,950	85,700
2024-05-08	14:20:00	1,950	1,955	1,950	1,950	236,000
2024-05-08	14:15:00	1,955	1,955	1,950	1,950	19,300
2024-05-08	14:10:00	1,950	1,955	1,950	1,950	57,300
2024-05-08	14:05:00	1,950	1,955	1,950	1,950	21,500
2024-05-08	14:00:00	1,955	1,955	1,950	1,955	7,400
2024-05-08	13:55:00	1,955	1,955	1,950	1,955	1,000
2024-05-08	13:50:00	1,945	1,955	1,945	1,950	211,700
2024-05-08	13:47:16	1,945	1,945	1,945	1,945	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	1,940	1,940	1,940	1,940	0
2024-05-08	15:45:00	1,955	1,955	1,950	1,950	137,200
2024-05-08	15:39:14	1,955	1,955	1,955	1,955	0
2024-05-08	15:30:00	1,950	1,955	1,950	1,950	722,200
2024-05-08	15:15:00	1,950	1,955	1,950	1,950	514,400
2024-05-08	15:00:00	1,950	1,955	1,950	1,950	170,300
2024-05-08	14:45:00	1,950	1,955	1,950	1,950	139,400
2024-05-08	14:43:00	1,950	1,950	1,950	1,950	0
2024-05-08	14:30:00	1,955	1,955	1,950	1,950	90,500
2024-05-08	14:15:00	1,955	1,955	1,950	1,950	341,000
2024-05-08	14:00:00	1,955	1,955	1,950	1,950	86,200
2024-05-08	13:47:16	1,945	1,945	1,945	1,945	0
2024-05-08	13:45:00	1,945	1,955	1,945	1,955	235,100
2024-05-08	13:30:00	1,950	1,955	1,945	1,945	288,000
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:59:59	1,950	1,950	1,950	1,950	0
2024-05-08	11:45:00	1,955	1,955	1,950	1,950	91,100
2024-05-08	11:30:00	1,945	1,955	1,945	1,950	117,600
2024-05-08	11:20:25	1,945	1,945	1,945	1,945	0
2024-05-08	11:15:00	1,950	1,950	1,945	1,945	60,300
2024-05-08	11:00:00	1,950	1,950	1,945	1,945	387,500
2024-05-08	10:45:00	1,955	1,955	1,945	1,945	342,300
2024-05-08	10:37:56	1,950	1,950	1,950	1,950	0
2024-05-08	10:30:00	1,950	1,955	1,950	1,950	108,700
2024-05-08	10:15:00	1,950	1,955	1,950	1,955	105,500

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	1,940	1,940	1,940	1,940	0
2024-05-08	15:39:14	1,955	1,955	1,955	1,955	0
2024-05-08	15:30:00	1,950	1,955	1,950	1,950	859,400
2024-05-08	15:00:00	1,950	1,955	1,950	1,950	684,700
2024-05-08	14:43:00	1,950	1,950	1,950	1,950	0
2024-05-08	14:30:00	1,955	1,955	1,950	1,950	229,900
2024-05-08	14:00:00	1,955	1,955	1,950	1,950	427,200
2024-05-08	13:47:16	1,945	1,945	1,945	1,945	0
2024-05-08	13:30:00	1,950	1,955	1,945	1,955	523,100
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:59:59	1,950	1,950	1,950	1,950	0
2024-05-08	11:30:00	1,945	1,955	1,945	1,950	208,700
2024-05-08	11:20:25	1,945	1,945	1,945	1,945	0
2024-05-08	11:00:00	1,950	1,950	1,945	1,945	447,800
2024-05-08	10:37:56	1,950	1,950	1,950	1,950	0
2024-05-08	10:30:00	1,950	1,955	1,945	1,945	451,000
2024-05-08	10:00:00	1,950	1,955	1,945	1,955	480,100
2024-05-08	09:52:07	1,955	1,955	1,955	1,955	0
2024-05-08	09:30:00	1,950	1,955	1,945	1,950	666,400
2024-05-08	09:06:33	1,965	1,965	1,965	1,965	0
2024-05-08	09:00:00	1,990	1,990	1,950	1,950	1,140,700
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:30:00	2,080	2,080	2,070	2,070	488,200
2024-05-07	15:00:00	2,070	2,080	2,070	2,080	299,600
2024-05-07	14:52:22	2,070	2,070	2,070	2,070	0
2024-05-07	14:30:00	2,070	2,080	2,070	2,070	163,800
2024-05-07	14:00:00	2,070	2,080	2,070	2,070	331,900
2024-05-07	13:56:29	2,070	2,070	2,070	2,070	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	1,940	1,940	1,940	1,940	0
2024-05-08	15:39:14	1,955	1,955	1,955	1,955	0
2024-05-08	15:00:00	1,950	1,955	1,950	1,950	1,544,100
2024-05-08	14:43:00	1,950	1,950	1,950	1,950	0
2024-05-08	14:00:00	1,955	1,955	1,950	1,950	657,100
2024-05-08	13:47:16	1,945	1,945	1,945	1,945	0
2024-05-08	13:00:00	1,950	1,955	1,945	1,955	523,100
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:59:59	1,950	1,950	1,950	1,950	0
2024-05-08	11:20:25	1,945	1,945	1,945	1,945	0
2024-05-08	11:00:00	1,950	1,955	1,945	1,950	656,500
2024-05-08	10:37:56	1,950	1,950	1,950	1,950	0
2024-05-08	10:00:00	1,950	1,955	1,945	1,945	931,100
2024-05-08	09:52:07	1,955	1,955	1,955	1,955	0
2024-05-08	09:06:33	1,965	1,965	1,965	1,965	0
2024-05-08	09:00:00	1,990	1,990	1,945	1,950	0
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:00:00	2,070	2,080	2,070	2,070	787,800
2024-05-07	14:52:22	2,070	2,070	2,070	2,070	0
2024-05-07	14:00:00	2,070	2,080	2,070	2,070	495,700
2024-05-07	13:56:29	2,070	2,070	2,070	2,070	0
2024-05-07	13:00:00	2,080	2,080	2,070	2,070	365,300
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:59:43	2,070	2,070	2,070	2,070	0
2024-05-07	11:19:33	2,070	2,070	2,070	2,070	0
2024-05-07	11:00:00	2,070	2,080	2,060	2,070	903,700
2024-05-07	10:33:07	2,080	2,080	2,080	2,080	0
2024-05-07	10:00:00	2,070	2,080	2,060	2,080	722,500
2024-05-07	09:49:35	2,070	2,070	2,070	2,070	0
2024-05-07	09:06:00	2,070	2,070	2,070	2,070	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	1,940	1,940	1,940	1,940	0
2024-05-08	15:39:14	1,955	1,955	1,955	1,955	0
2024-05-08	15:00:00	1,950	1,955	1,940	1,940	2,897,900
2024-05-08	14:43:00	1,950	1,950	1,950	1,950	0
2024-05-08	13:47:16	1,945	1,945	1,945	1,945	0
2024-05-08	13:30:00	1,950	1,955	1,945	1,950	1,180,200
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:59:59	1,950	1,950	1,950	1,950	0
2024-05-08	11:20:25	1,945	1,945	1,945	1,945	0
2024-05-08	10:37:56	1,950	1,950	1,950	1,950	0
2024-05-08	10:30:00	1,950	1,955	1,945	1,950	1,107,500
2024-05-08	09:52:07	1,955	1,955	1,955	1,955	0
2024-05-08	09:06:33	1,965	1,965	1,965	1,965	0
2024-05-08	09:00:00	1,990	1,990	1,945	1,955	2,287,200
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:00:00	2,070	2,080	2,070	2,080	1,282,000
2024-05-07	14:52:22	2,070	2,070	2,070	2,070	0
2024-05-07	13:56:29	2,070	2,070	2,070	2,070	0
2024-05-07	13:30:00	2,080	2,080	2,070	2,070	861,000
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:59:43	2,070	2,070	2,070	2,070	0
2024-05-07	11:19:33	2,070	2,070	2,070	2,070	0
2024-05-07	10:33:07	2,080	2,080	2,080	2,080	0
2024-05-07	10:30:00	2,070	2,080	2,060	2,070	1,414,600
2024-05-07	09:49:35	2,070	2,070	2,070	2,070	0
2024-05-07	09:06:00	2,070	2,070	2,070	2,070	0
2024-05-07	09:00:00	2,090	2,090	2,060	2,070	800,200
2024-05-06	15:14:49	2,070	2,070	2,070	2,070	0
2024-05-06	15:00:00	2,070	2,080	2,060	2,060	804,800
2024-05-06	14:33:34	2,070	2,070	2,070	2,070	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	1,990	1,990	1,940	1,940	8,194,800
2024-05-07	09:00:00	2,090	2,090	2,060	2,080	4,499,900
2024-05-06	09:00:00	2,100	2,100	2,060	2,060	4,424,600
2024-05-03	09:00:00	2,100	2,120	2,070	2,080	1,973,100
2024-05-02	09:00:00	2,080	2,130	2,070	2,100	2,545,300
2024-04-30	09:00:00	2,130	2,140	2,070	2,080	4,868,200
2024-04-29	09:00:00	2,120	2,130	2,060	2,120	5,484,300
2024-04-26	09:00:00	2,050	2,070	2,000	2,040	5,801,500
2024-04-25	09:00:00	2,070	2,080	2,010	2,040	2,182,000
2024-04-24	09:00:00	2,030	2,080	2,030	2,070	4,755,600
2024-04-23	09:00:00	2,000	2,040	2,000	2,030	3,269,900
2024-04-22	09:00:00	2,010	2,020	1,990	1,995	4,635,800
2024-04-19	09:00:00	2,080	2,080	1,995	2,010	7,142,000
2024-04-18	09:00:00	2,090	2,100	2,060	2,080	4,850,800
2024-04-17	09:00:00	2,100	2,150	2,070	2,090	6,627,400
2024-04-16	09:00:00	2,210	2,210	2,100	2,100	7,732,200
2024-04-05	09:00:00	2,190	2,230	2,180	2,210	7,628,700
2024-04-04	09:00:00	2,180	2,200	2,170	2,190	2,037,100
2024-04-03	09:00:00	2,200	2,200	2,170	2,180	3,536,500
2024-04-02	09:00:00	2,220	2,250	2,190	2,200	2,440,700
2024-04-01	09:00:00	2,230	2,250	2,180	2,220	6,385,200
2024-03-28	09:00:00	2,240	2,250	2,220	2,230	2,407,300
2024-03-27	09:00:00	2,250	2,260	2,210	2,230	5,357,600
2024-03-26	09:00:00	2,270	2,270	2,240	2,250	2,411,100
2024-03-25	09:00:00	2,290	2,290	2,250	2,260	2,783,900
2024-03-22	09:00:00	2,290	2,290	2,250	2,260	2,444,300
2024-03-21	09:00:00	2,250	2,300	2,240	2,260	5,757,000
2024-03-20	09:00:00	2,240	2,240	2,210	2,240	2,715,900
2024-03-19	09:00:00	2,220	2,230	2,210	2,230	1,649,700
2024-03-18	09:00:00	2,230	2,250	2,200	2,200	3,027,100

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-06	09:00:00	2,100	2,100	2,060	2,060	4,424,600
2024-05-03	09:00:00	2,100	2,120	2,070	2,080	1,973,100
2024-05-02	09:00:00	2,080	2,130	2,070	2,100	2,545,300
2024-04-30	09:00:00	2,130	2,140	2,070	2,080	4,868,200
2024-04-29	09:00:00	2,120	2,130	2,060	2,120	5,484,300
2024-04-26	09:00:00	2,050	2,070	2,000	2,040	5,801,500
2024-04-25	09:00:00	2,070	2,080	2,010	2,040	2,182,000
2024-04-24	09:00:00	2,030	2,080	2,030	2,070	4,755,600
2024-04-23	09:00:00	2,000	2,040	2,000	2,030	3,269,900
2024-04-22	09:00:00	2,010	2,020	1,990	1,995	4,635,800
2024-04-19	09:00:00	2,080	2,080	1,995	2,010	7,142,000
2024-04-18	09:00:00	2,090	2,100	2,060	2,080	4,850,800
2024-04-17	09:00:00	2,100	2,150	2,070	2,090	6,627,400
2024-04-16	09:00:00	2,210	2,210	2,100	2,100	7,732,200
2024-04-05	09:00:00	2,190	2,230	2,180	2,210	7,628,700
2024-04-04	09:00:00	2,180	2,200	2,170	2,190	2,037,100
2024-04-03	09:00:00	2,200	2,200	2,170	2,180	3,536,500
2024-04-02	09:00:00	2,220	2,250	2,190	2,200	2,440,700
2024-04-01	09:00:00	2,230	2,250	2,180	2,220	6,385,200
2024-03-28	09:00:00	2,240	2,250	2,220	2,230	2,407,300
2024-03-27	09:00:00	2,250	2,260	2,210	2,230	5,357,600
2024-03-26	09:00:00	2,270	2,270	2,240	2,250	2,411,100
2024-03-25	09:00:00	2,290	2,290	2,250	2,260	2,783,900
2024-03-22	09:00:00	2,290	2,290	2,250	2,260	2,444,300
2024-03-21	09:00:00	2,250	2,300	2,240	2,260	5,757,000
2024-03-20	09:00:00	2,240	2,240	2,210	2,240	2,715,900
2024-03-19	09:00:00	2,220	2,230	2,210	2,230	1,649,700
2024-03-18	09:00:00	2,230	2,250	2,200	2,200	3,027,100
2024-03-15	09:00:00	2,210	2,240	2,210	2,230	3,318,800
2024-03-14	09:00:00	2,210	2,240	2,210	2,230	4,165,900

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	2,100	2,100	1,940	1,940	17,119,300
2024-04-28	00:00:00	2,120	2,140	2,060	2,080	14,870,900
2024-04-21	00:00:00	2,010	2,080	1,990	2,040	20,644,800
2024-04-14	00:00:00	2,210	2,210	1,995	2,010	26,352,400
2024-04-07	00:00:00	2,210	2,210	2,210	2,210	0
2024-03-31	00:00:00	2,230	2,250	2,170	2,210	22,028,200
2024-03-24	00:00:00	2,290	2,290	2,210	2,230	12,959,900
2024-03-17	00:00:00	2,230	2,300	2,200	2,260	15,594,000
2024-03-10	00:00:00	2,210	2,240	2,210	2,230	10,938,400
2024-03-03	00:00:00	2,400	2,400	2,200	2,210	30,620,500
2024-02-25	00:00:00	2,410	2,470	2,250	2,400	47,700,200
2024-02-18	00:00:00	2,210	2,450	2,200	2,380	31,613,400
2024-02-11	00:00:00	2,210	2,350	2,140	2,200	17,642,400
2024-02-04	00:00:00	2,290	2,350	2,190	2,290	12,370,800
2024-01-28	00:00:00	2,220	2,310	2,180	2,210	21,017,000
2024-01-21	00:00:00	2,390	2,420	2,210	2,230	16,559,300
2024-01-14	00:00:00	2,630	2,680	2,360	2,380	15,591,700
2024-01-07	00:00:00	2,350	2,650	2,330	2,600	27,789,500
2023-12-31	00:00:00	2,360	2,420	2,330	2,340	12,341,300
2023-12-24	00:00:00	2,320	2,370	2,300	2,360	5,506,400
2023-12-17	00:00:00	2,440	2,470	2,240	2,320	28,997,000
2023-12-10	00:00:00	2,500	2,530	2,300	2,440	20,425,800
2023-12-03	00:00:00	2,630	2,670	2,470	2,500	16,790,400
2023-11-26	00:00:00	2,580	2,750	2,530	2,630	14,410,100
2023-11-19	00:00:00	2,630	2,770	2,560	2,570	13,609,000
2023-11-12	00:00:00	2,640	2,660	2,510	2,630	18,261,300
2023-11-05	00:00:00	2,800	2,850	2,650	2,650	11,013,600
2023-10-29	00:00:00	2,850	2,960	2,700	2,800	30,796,100
2023-10-22	00:00:00	2,630	2,870	2,500	2,850	23,826,600
2023-10-15	00:00:00	3,040	3,040	2,620	2,630	34,764,300

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	2,080	2,130	1,940	1,940	21,637,700
2024-03-31	00:00:00	2,230	2,250	1,990	2,080	79,377,900
2024-02-29	00:00:00	2,250	2,400	2,200	2,230	78,590,900
2024-01-31	00:00:00	2,240	2,470	2,140	2,350	108,570,000
2023-12-31	00:00:00	2,360	2,680	2,180	2,240	85,577,500
2023-11-30	00:00:00	2,750	2,750	2,240	2,360	75,710,400
2023-10-31	00:00:00	2,760	2,860	2,510	2,750	67,731,400
2023-09-30	00:00:00	3,150	3,210	2,500	2,760	145,556,000
2023-08-31	00:00:00	3,190	3,420	3,010	3,180	128,972,100
2023-07-31	00:00:00	2,940	3,620	2,910	3,200	301,031,800
2023-06-30	00:00:00	2,480	3,170	2,470	2,930	228,893,200
2023-05-31	00:00:00	2,070	2,560	2,010	2,480	161,073,600
2023-04-30	00:00:00	2,000	2,240	1,935	2,070	103,481,300
2023-03-31	00:00:00	1,820	1,865	1,800	1,830	4,433,000
2023-02-28	00:00:00	1,695	1,705	1,680	1,690	2,120,600
2023-01-31	00:00:00	1,740	1,780	1,660	1,730	19,176,300
2022-12-31	00:00:00	1,460	1,485	1,340	1,360	42,390,300
2022-11-30	00:00:00	1,520	1,590	1,360	1,460	43,770,600
2022-10-31	00:00:00	1,320	1,555	1,305	1,520	103,214,100
2022-09-30	00:00:00	1,245	1,320	1,155	1,320	56,963,200
2022-08-31	00:00:00	1,240	1,375	1,210	1,245	57,719,200
2022-07-31	00:00:00	1,185	1,265	1,165	1,240	50,992,800
2022-06-30	00:00:00	1,140	1,200	1,085	1,165	29,494,600
2022-05-31	00:00:00	1,170	1,285	1,130	1,140	80,033,100
2022-04-30	00:00:00	1,145	1,220	1,085	1,170	45,403,500
2022-03-31	00:00:00	1,125	1,200	1,080	1,145	78,800,800
2022-02-28	00:00:00	1,060	1,140	1,040	1,125	76,156,900
2022-01-31	00:00:00	1,030	1,180	1,025	1,055	93,243,500
2021-12-31	00:00:00	1,155	1,230	1,010	1,030	67,810,000
2021-11-30	00:00:00	1,245	1,325	1,140	1,155	74,898,800

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	2,080	2,130	1,940	1,940	21,637,700
2024-03-31	00:00:00	2,230	2,250	1,990	2,120	74,509,700
2024-02-29	00:00:00	2,250	2,400	2,200	2,230	78,590,900
2024-01-31	00:00:00	2,240	2,470	1,990	2,080	266,538,800
2023-12-31	00:00:00	2,360	2,680	2,140	2,230	272,738,400
2023-11-30	00:00:00	2,750	2,750	2,140	2,350	269,857,900
2023-10-31	00:00:00	2,760	2,860	2,180	2,240	229,019,300
2023-09-30	00:00:00	3,150	3,210	2,240	2,360	288,997,800
2023-08-31	00:00:00	3,190	3,420	2,500	2,750	342,259,500
2023-07-31	00:00:00	2,940	3,620	2,500	2,760	575,559,900
2023-06-30	00:00:00	2,480	3,620	2,470	3,180	658,897,100
2023-05-31	00:00:00	2,070	3,620	2,010	3,200	690,998,600
2023-04-30	00:00:00	2,000	3,170	1,935	2,930	493,448,100
2023-03-31	00:00:00	1,830	2,560	1,785	2,480	322,827,200
2023-02-28	00:00:00	1,695	2,240	1,580	2,070	287,812,000
2023-01-31	00:00:00	1,730	1,930	1,580	1,830	259,760,200
2022-10-31	00:00:00	1,320	1,590	1,305	1,360	189,375,000
2022-07-31	00:00:00	1,185	1,375	1,155	1,320	165,675,200
2022-04-30	00:00:00	1,145	1,285	1,085	1,165	154,931,200
2022-01-31	00:00:00	1,030	1,200	1,025	1,145	248,201,200
2021-10-31	00:00:00	1,135	1,400	1,010	1,030	290,721,700
2021-07-31	00:00:00	1,060	1,185	1,000	1,130	124,136,300
2021-04-30	00:00:00	1,190	1,200	1,050	1,060	56,193,500
2021-01-31	00:00:00	1,050	1,310	1,035	1,170	152,150,300

Dividends Amount

Date	Time	Amount
2023-10-13	09:00:00	40
2023-04-27	09:00:00	88
2022-10-14	09:00:00	22
2022-04-22	09:00:00	40
2021-10-12	09:00:00	11
2021-04-21	09:00:00	16
2020-06-18	09:00:00	42
2019-10-09	09:00:00	19
2019-04-24	09:00:00	36
2019-04-22	09:00:00	36
2018-10-08	09:00:00	15
2018-04-23	09:00:00	33
2017-10-09	09:00:00	13
2017-04-25	09:00:00	26
2017-04-21	09:00:00	26
2016-10-03	09:00:00	9
2016-04-29	09:00:00	17
2015-10-01	09:00:00	10
2015-04-28	09:00:00	48
2014-10-10	09:00:00	24
2014-05-22	09:00:00	62

Dividends Yields

Year	Distribution	Total Amount	Yields
2023	2	128	10.94 %
2022	2	62	5.30 %
2021	2	27	2.26 %
2020	1	42	3.59 %
2019	3	91	7.78 %
2018	2	48	4.10 %
2017	3	65	5.56 %
2016	2	26	2.22 %
2015	2	58	4.96 %
2014	2	86	7.31 %

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters