Informasi Saham ASRI PT Alam Sutera Realty Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
SKBM	PT Sekar Bumi Tbk
NSSS	PT Nusantara Sawit Sejahtera Tbk
BRNA	PT Berlina Tbk
DIVA	PT Distribusi Voucher Nusantara Tbk
PICO	PT Pelangi Indah Canindo Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
14012	Pb Ratio	1	0	0	0
14010	Ps Ratio	5	1	1	1
40001	Market Cap	8	2,534,774,133,552	3,222,503,549,632	3,143,905,902,080
14020	Forward Pe Ratio	12	9	10	17
102	Enterprises Value E B I T D A Ratio	16	5	4	7
14008	Pe Ratio	19	4	3	8
40002	Enterprise Value	34	8,316,520,305,552	8,651,645,678,632	8,931,061,866,080
101	Enterprises Value Revenue Ratio	45	2	2	5

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
14012	Pb Ratio	1	0	0	0	0	0	0	0
14010	Ps Ratio	5	1	1	1	1	1	1	1
40001	Market Cap	8	2,534,774,133,552	3,084,957,666,416	3,222,503,549,632	3,595,842,375,504	3,536,894,139,840	3,026,009,430,752	3,143,905,902,080
14020	Forward Pe Ratio	12	9	10	10	9	3	0	17
102	Enterprises Value E B I T D A Ratio	16	5	4	4	4	4	7	7
14008	Pe Ratio	19	4	3	3	3	4	8	8
40002	Enterprise Value	34	8,316,520,305,552	8,514,099,795,416	8,651,645,678,632	8,949,095,513,504	8,230,498,008,840	8,813,165,394,752	8,931,061,866,080
101	Enterprises Value Revenue Ratio	45	2	2	2	2	2	2	5

Financial statement last update : 2024-05-07

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	1,632,144,539,000	686,519,325,000	1,977,445,672,000	976,396,632,000	-217,227,792,000
20091	Net Income	644,333,967,000	422,332,808,000	1,086,115,392,000	145,693,623,000	-1,027,706,333,000
29004	Basic E P S	33	32	55	7	-52
20190	E B I T D A	1,649,682,181,000	686,519,325,000	2,009,790,111,000	1,009,309,022,000	-182,548,678,000
20046	Gross Profit	2,318,741,631,000	816,106,578,000	2,631,139,780,000	1,509,214,050,000	596,557,161,000
29009	Diluted E P S	33	32	55	7	-52
20136	Pretax Income	682,241,114,000	442,770,949,000	1,106,143,111,000	158,479,487,000	-960,029,370,000
20145	Tax Provision	32,131,896,000	17,406,720,000	7,778,174,000	15,550,696,000	76,588,495,000
20100	Total Revenue	4,208,227,334,000	1,470,522,546,000	4,493,531,259,000	2,847,323,717,000	1,413,251,961,000
20164	Total Expenses	2,499,762,788,000	802,870,325,000	2,469,553,227,000	1,809,131,825,000	1,277,264,119,000
20013	Cost Of Revenue	1,889,485,703,000	654,415,968,000	1,862,391,479,000	1,338,109,667,000	816,694,800,000
20177	Interest Income	31,542,610,000	11,062,415,000	22,167,014,000	14,831,511,000	25,966,199,000
20057	Interest Expense	949,903,425,000	243,748,376,000	871,302,561,000	817,917,145,000	742,801,578,000
20109	Operating Income	1,708,464,546,000	667,652,221,000	2,023,978,032,000	1,038,191,892,000	135,987,842,000
20316	Normalized Income	666,734,860,306	438,045,970,266	1,107,803,157,064	186,824,888,756	-988,400,782,250
20108	Operating Expense	610,277,085,000	148,454,357,000	607,161,748,000	471,022,158,000	460,569,319,000
20112	Operating Revenue	4,208,227,334,000	1,470,522,546,000	4,493,531,259,000	2,847,323,717,000	1,413,251,961,000
20087	Minority Interests	-5,775,251,000	-3,031,421,000	-12,249,545,000	2,764,832,000	8,911,532,000
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	-920,470,998,000	-233,216,749,000	-850,363,103,000	-808,727,955,000	-724,824,123,000
20416	Total Unusual Items	-23,508,066,000	-16,356,175,000	-21,841,349,000	-45,606,360,000	-52,407,401,000
29010	Basic Average Shares	19,649,411,888	19,649,411,888	19,649,411,888	19,649,411,888	19,649,411,888
20269	Other Special Charges	-27,163,000	1,157,995,000	-308,673,678,000	0	0
29011	Diluted Average Shares	19,649,411,888	19,649,411,888	19,649,411,888	19,649,411,888	19,649,411,888
20420	Normalized E B I T D A	1,673,190,247,000	702,875,500,000	2,031,631,460,000	1,054,915,382,000	-130,141,277,000
20162	Special Income Charges	9,237,341,000	-1,157,995,000	308,673,678,000	0	0
20315	Reconciled Depreciation	17,537,642,000	-6,022,123,000	32,344,439,000	32,912,390,000	34,679,114,000
20312	Other Operating Expenses	124,288,680,000	42,122,616,000	125,558,725,000	98,943,869,000	64,906,876,000
20368	Total Other Finance Cost	2,110,183,000	530,788,000	1,227,556,000	5,642,321,000	7,988,744,000
20440	Rent Expense Supplemental	170,448,691,000	43,354,214,000	154,986,332,000	141,091,066,000	116,833,004,000
20314	Reconciled Cost Of Revenue	1,889,485,703,000	654,415,968,000	1,862,391,479,000	1,338,109,667,000	816,694,800,000
20419	Tax Effect Of Unusual Items	-1,107,172,694	-643,012,734	-153,583,936	-4,475,094,244	-13,101,850,250
20018	Depreciation Income Statement	17,537,642,000	-6,022,123,000	32,344,439,000	32,912,390,000	34,679,114,000
20075	Interest Income Non Operating	31,542,610,000	11,062,415,000	22,167,014,000	14,831,511,000	25,966,199,000
20158	Selling And Marketing Expense	137,527,326,000	37,413,824,000	134,165,792,000	88,055,576,000	97,175,427,000
20064	Interest Expense Non Operating	949,903,425,000	243,748,376,000	871,302,561,000	817,917,145,000	742,801,578,000
20093	Net Income Common Stockholders	644,333,967,000	422,332,808,000	1,086,115,392,000	145,693,623,000	-1,027,706,333,000
20094	Net Income Continuous Operations	650,109,218,000	425,364,229,000	1,098,364,937,000	142,928,791,000	-1,036,617,865,000
20045	General And Administrative Expense	71,774,170,000	21,279,001,000	81,938,856,000	61,279,278,000	63,826,828,000
20159	Selling General And Administration	209,301,496,000	58,692,825,000	216,104,648,000	149,334,854,000	161,002,255,000
20412	Other Non Operating Income Expenses	8,237,371,000	12,548,765,000	364,268,559,000	37,141,185,000	-120,992,552,000
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	644,333,967,000	422,332,808,000	1,086,115,392,000	145,693,623,000	-1,027,706,333,000
20417	Total Unusual Items Excluding Goodwill	-23,508,066,000	-16,356,175,000	-21,841,349,000	-45,606,360,000	-52,407,401,000
20077	Net Non Operating Interest Income Expense	-920,470,998,000	-233,216,749,000	-850,363,103,000	-808,727,955,000	-724,824,123,000
20346	Net Income Including Noncontrolling Interests	650,109,218,000	425,364,229,000	1,098,364,937,000	142,928,791,000	-1,036,617,865,000
20019	Depreciation And Amortization In Income Statement	17,537,642,000	-6,022,123,000	32,344,439,000	32,912,390,000	34,679,114,000
20309	Net Income From Continuing And Discontinued Operation	644,333,967,000	422,332,808,000	1,086,115,392,000	145,693,623,000	-1,027,706,333,000
20331	Net Income From Continuing Operation Net Minority Interest	644,333,967,000	422,332,808,000	1,086,115,392,000	145,693,623,000	-1,027,706,333,000

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	1,632,144,539,000	271,731,747,000	686,519,325,000	294,864,508,000	379,028,959,000	268,325,286,000	1,977,445,672,000	976,396,632,000	-217,227,792,000
20091	Net Income	644,333,967,000	42,120,202,000	422,332,808,000	42,690,322,000	137,190,635,000	30,114,079,000	1,086,115,392,000	145,693,623,000	-1,027,706,333,000
29004	Basic E P S	33	2	32	61	0	2	55	7	-52
20190	E B I T D A	1,649,682,181,000	277,275,958,000	686,519,325,000	303,983,405,000	387,925,616,000	276,686,162,000	2,009,790,111,000	1,009,309,022,000	-182,548,678,000
20046	Gross Profit	2,318,741,631,000	480,994,229,000	816,106,578,000	507,403,274,000	514,237,550,000	308,443,300,000	2,631,139,780,000	1,509,214,050,000	596,557,161,000
29009	Diluted E P S	33	2	32	61	0	2	55	7	-52
20136	Pretax Income	682,241,114,000	44,633,909,000	442,770,949,000	55,242,187,000	139,594,069,000	30,337,652,000	1,106,143,111,000	158,479,487,000	-960,029,370,000
20145	Tax Provision	32,131,896,000	1,923,719,000	17,406,720,000	11,799,010,000	1,002,447,000	96,826,000	7,778,174,000	15,550,696,000	76,588,495,000
20100	Total Revenue	4,208,227,334,000	947,275,437,000	1,470,522,546,000	887,989,623,000	902,439,728,000	695,063,649,000	4,493,531,259,000	2,847,323,717,000	1,413,251,961,000
20164	Total Expenses	2,499,762,788,000	624,303,693,000	802,870,325,000	530,102,665,000	542,486,105,000	512,592,235,000	2,469,553,227,000	1,809,131,825,000	1,277,264,119,000
20013	Cost Of Revenue	1,889,485,703,000	466,281,208,000	654,415,968,000	380,586,349,000	388,202,178,000	386,620,349,000	1,862,391,479,000	1,338,109,667,000	816,694,800,000
20177	Interest Income	31,542,610,000	6,565,763,000	11,062,415,000	7,092,402,000	6,822,030,000	6,237,806,000	22,167,014,000	14,831,511,000	25,966,199,000
20057	Interest Expense	949,903,425,000	227,097,838,000	243,748,376,000	239,622,321,000	239,434,890,000	237,987,634,000	871,302,561,000	817,917,145,000	742,801,578,000
20109	Operating Income	1,708,464,546,000	322,971,744,000	667,652,221,000	357,886,958,000	359,953,623,000	182,471,414,000	2,023,978,032,000	1,038,191,892,000	135,987,842,000
20316	Normalized Income	666,734,860,306	47,923,579,793	438,045,970,266	47,186,832,881	132,593,263,248	36,014,156,950	1,107,803,157,064	186,824,888,756	-988,400,782,250
20108	Operating Expense	610,277,085,000	158,022,485,000	148,454,357,000	149,516,316,000	154,283,927,000	125,971,886,000	607,161,748,000	471,022,158,000	460,569,319,000
20112	Operating Revenue	4,208,227,334,000	947,275,437,000	1,470,522,546,000	887,989,623,000	902,439,728,000	695,063,649,000	4,493,531,259,000	2,847,323,717,000	1,413,251,961,000
20087	Minority Interests	-5,775,251,000	-589,988,000	-3,031,421,000	-752,855,000	-1,400,987,000	-126,747,000	-12,249,545,000	2,764,832,000	8,911,532,000
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0	0
20095	Net Interest Income	-920,470,998,000	-221,026,744,000	-233,216,749,000	-233,100,129,000	-233,127,376,000	-232,150,866,000	-850,363,103,000	-808,727,955,000	-724,824,123,000
20416	Total Unusual Items	-23,508,066,000	-6,064,769,000	-16,356,175,000	-5,717,747,000	4,630,625,000	-5,918,969,000	-21,841,349,000	-45,606,360,000	-52,407,401,000
29010	Basic Average Shares	19,649,411,888	19,649,411,888	19,649,411,888	19,649,411,888	0	19,649,411,888	19,649,411,888	19,649,411,888	19,649,411,888
20269	Other Special Charges	-27,163,000	0	1,157,995,000	-151,526,000	0	0	-308,673,678,000	0	0
29011	Diluted Average Shares	19,649,411,888	19,649,411,888	19,649,411,888	19,649,411,888	0	19,649,411,888	19,649,411,888	19,649,411,888	19,649,411,888
20420	Normalized E B I T D A	1,673,190,247,000	283,340,727,000	702,875,500,000	309,701,152,000	383,294,991,000	282,605,131,000	2,031,631,460,000	1,054,915,382,000	-130,141,277,000
20162	Special Income Charges	9,237,341,000	0	-1,157,995,000	151,526,000	0	0	308,673,678,000	0	0
20315	Reconciled Depreciation	17,537,642,000	5,544,211,000	-6,022,123,000	9,118,897,000	8,896,657,000	8,360,876,000	32,344,439,000	32,912,390,000	34,679,114,000
20312	Other Operating Expenses	124,288,680,000	27,093,537,000	42,122,616,000	27,294,561,000	27,777,966,000	18,780,850,000	125,558,725,000	98,943,869,000	64,906,876,000
20368	Total Other Finance Cost	2,110,183,000	494,669,000	530,788,000	570,210,000	514,516,000	401,038,000	1,227,556,000	5,642,321,000	7,988,744,000
20440	Rent Expense Supplemental	170,448,691,000	43,762,719,000	43,354,214,000	41,901,637,000	41,430,121,000	41,034,274,000	154,986,332,000	141,091,066,000	116,833,004,000
20314	Reconciled Cost Of Revenue	1,889,485,703,000	466,281,208,000	654,415,968,000	380,586,349,000	388,202,178,000	386,620,349,000	1,862,391,479,000	1,338,109,667,000	816,694,800,000
20419	Tax Effect Of Unusual Items	-1,107,172,694	-261,391,207	-643,012,734	-1,221,236,119	33,253,248	-18,891,050	-153,583,936	-4,475,094,244	-13,101,850,250
20018	Depreciation Income Statement	17,537,642,000	5,544,211,000	-6,022,123,000	9,118,897,000	8,896,657,000	8,360,876,000	32,344,439,000	32,912,390,000	34,679,114,000
20075	Interest Income Non Operating	31,542,610,000	6,565,763,000	11,062,415,000	7,092,402,000	6,822,030,000	6,237,806,000	22,167,014,000	14,831,511,000	25,966,199,000
20158	Selling And Marketing Expense	137,527,326,000	32,403,517,000	37,413,824,000	32,577,703,000	35,132,282,000	26,595,644,000	134,165,792,000	88,055,576,000	97,175,427,000
20064	Interest Expense Non Operating	949,903,425,000	227,097,838,000	243,748,376,000	239,622,321,000	239,434,890,000	237,987,634,000	871,302,561,000	817,917,145,000	742,801,578,000
20093	Net Income Common Stockholders	644,333,967,000	42,120,202,000	422,332,808,000	42,690,322,000	137,190,635,000	30,114,079,000	1,086,115,392,000	145,693,623,000	-1,027,706,333,000
20094	Net Income Continuous Operations	650,109,218,000	42,710,190,000	425,364,229,000	43,443,177,000	138,591,622,000	30,240,826,000	1,098,364,937,000	142,928,791,000	-1,036,617,865,000
20045	General And Administrative Expense	71,774,170,000	13,714,906,000	21,279,001,000	22,192,969,000	14,587,294,000	19,255,695,000	81,938,856,000	61,279,278,000	63,826,828,000
20159	Selling General And Administration	209,301,496,000	46,118,423,000	58,692,825,000	54,770,672,000	49,719,576,000	45,851,339,000	216,104,648,000	149,334,854,000	161,002,255,000
20412	Other Non Operating Income Expenses	8,237,371,000	2,513,711,000	12,548,765,000	-9,750,146,000	2,925,041,000	11,737,235,000	364,268,559,000	37,141,185,000	-120,992,552,000
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	644,333,967,000	42,120,202,000	422,332,808,000	42,690,322,000	137,190,635,000	30,114,079,000	1,086,115,392,000	145,693,623,000	-1,027,706,333,000
20417	Total Unusual Items Excluding Goodwill	-23,508,066,000	-6,064,769,000	-16,356,175,000	-5,717,747,000	4,630,625,000	-5,918,969,000	-21,841,349,000	-45,606,360,000	-52,407,401,000
20077	Net Non Operating Interest Income Expense	-920,470,998,000	-221,026,744,000	-233,216,749,000	-233,100,129,000	-233,127,376,000	-232,150,866,000	-850,363,103,000	-808,727,955,000	-724,824,123,000
20346	Net Income Including Noncontrolling Interests	650,109,218,000	42,710,190,000	425,364,229,000	43,443,177,000	138,591,622,000	30,240,826,000	1,098,364,937,000	142,928,791,000	-1,036,617,865,000
20019	Depreciation And Amortization In Income Statement	17,537,642,000	5,544,211,000	-6,022,123,000	9,118,897,000	8,896,657,000	8,360,876,000	32,344,439,000	32,912,390,000	34,679,114,000
20309	Net Income From Continuing And Discontinued Operation	644,333,967,000	42,120,202,000	422,332,808,000	42,690,322,000	137,190,635,000	30,114,079,000	1,086,115,392,000	145,693,623,000	-1,027,706,333,000
20331	Net Income From Continuing Operation Net Minority Interest	644,333,967,000	42,120,202,000	422,332,808,000	42,690,322,000	137,190,635,000	30,114,079,000	1,086,115,392,000	145,693,623,000	-1,027,706,333,000

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	5,129,834,465,000	5,222,451,622,000	6,514,087,040,000	7,058,371,881,000
23165	Payables	1,020,548,473,000	882,045,070,000	943,040,918,000	817,745,229,000
23139	Net P P E	1,806,034,193,000	1,758,390,952,000	1,572,328,527,000	1,549,268,733,000
23351	Properties	0	0	0	0
23386	Total Debt	6,305,929,975,000	6,660,575,514,000	7,505,120,326,000	7,683,047,799,000
23100	Gross P P E	2,372,368,053,000	2,281,687,236,000	2,039,171,030,000	1,953,941,001,000
23038	Common Stock	1,964,941,189,000	1,964,941,189,000	1,964,941,189,000	1,964,941,189,000
23045	Current Debt	606,434,605,000	272,121,189,000	683,771,990,000	499,788,363,000
23532	Share Issued	19,649,411,888	19,649,411,888	19,649,411,888	19,649,411,888
23220	Total Assets	22,236,236,864,000	22,298,925,271,000	21,933,974,714,000	21,226,814,871,000
23027	Capital Stock	1,964,941,189,000	1,964,941,189,000	1,964,941,189,000	1,964,941,189,000
23382	Other Payable	631,121,373,000	586,216,201,000	678,830,582,000	568,141,350,000
23028	Cash Financial	1,162,351,912,000	1,492,962,332,000	1,139,241,559,000	666,432,987,000
23123	Long Term Debt	5,699,495,370,000	6,388,454,325,000	6,821,348,336,000	7,183,259,436,000
23179	Prepaid Assets	133,262,790,000	131,496,021,000	105,653,468,000	78,444,278,000
23385	Working Capital	-782,860,738,000	-81,525,167,000	-598,859,885,000	-1,042,160,279,000
23000	Accounts Payable	357,360,769,000	265,462,369,000	233,418,423,000	210,330,549,000
23029	Cash Equivalents	13,743,598,000	-54,838,440,000	-148,208,273,000	-41,757,069,000
23245	Invested Capital	17,464,658,484,000	17,185,598,893,000	16,944,384,325,000	16,969,706,517,000
23340	Other Properties	22,129,259,000	12,674,010,000	8,457,087,000	7,597,715,000
23132	Minority Interest	112,457,253,000	117,601,186,000	96,827,237,000	99,489,192,000
23342	Other Receivables	10,749,795,000	9,511,752,000	15,974,344,000	12,513,132,000
23204	Retained Earnings	8,605,919,365,000	7,973,214,235,000	6,888,454,855,000	6,735,849,574,000
23217	Total Tax Payable	32,066,331,000	30,366,500,000	30,791,913,000	39,273,330,000
23001	Accounts Receivable	47,861,089,000	49,324,293,000	132,152,036,000	65,563,563,000
23280	Common Stock Equity	11,158,728,509,000	10,525,023,379,000	9,439,263,999,000	9,286,658,718,000
23403	Net Tangible Assets	11,158,728,509,000	10,525,023,379,000	9,439,263,999,000	9,286,658,718,000
23215	Stockholders Equity	11,158,728,509,000	10,525,023,379,000	9,439,263,999,000	9,286,658,718,000
23383	Tangible Book Value	11,158,728,509,000	10,525,023,379,000	9,439,263,999,000	9,286,658,718,000
23374	Total Capitalization	16,858,223,879,000	16,913,477,704,000	16,260,612,335,000	16,469,918,154,000
23312	Land And Improvements	510,721,987,000	510,721,987,000	510,721,987,000	510,721,987,000
23469	Other Equity Interest	-99,755,450,000	-99,755,450,000	-99,755,450,000	-99,755,450,000
23393	Ordinary Shares Number	19,649,411,888	19,649,411,888	19,649,411,888	19,649,411,888
23395	Treasury Shares Number	0	0	0	0
23008	Accumulated Depreciation	-566,333,860,000	-523,296,284,000	-466,842,503,000	-404,672,268,000
23282	Construction In Progress	630,693,041,000	598,502,018,000	372,269,856,000	299,256,946,000
23030	Cash And Cash Equivalents	1,176,095,510,000	1,438,123,892,000	991,033,286,000	624,675,918,000
23262	Gross Accounts Receivable	145,411,591,000	145,292,861,000	229,662,682,000	142,206,478,000
23012	Additional Paid In Capital	676,623,405,000	676,623,405,000	676,623,405,000	676,623,405,000
23275	Buildings And Improvements	961,610,413,000	943,435,334,000	940,606,289,000	935,833,013,000
23062	Non Current Deferred Revenue	887,508,845,000	871,140,733,000	1,145,512,075,000	666,650,349,000
23319	Machinery Furniture Equipment	247,213,353,000	216,353,887,000	207,115,811,000	200,531,340,000
23261	Total Equity Gross Minority Interest	11,271,185,762,000	10,642,624,565,000	9,536,091,236,000	9,386,147,910,000
23067	Non Current Deferred Taxes Liabilities	7,788,993,000	8,143,738,000	8,950,931,000	4,883,990,000
23259	Total Liabilities Net Minority Interest	10,965,051,102,000	11,656,300,706,000	12,397,883,478,000	11,840,666,961,000
23046	Current Debt And Capital Lease Obligation	606,434,605,000	272,121,189,000	683,771,990,000	499,788,363,000
23266	Allowance For Doubtful Accounts Receivable	-97,550,502,000	-95,968,568,000	-97,510,646,000	-76,642,915,000
23124	Long Term Debt And Capital Lease Obligation	5,699,495,370,000	6,388,454,325,000	6,821,348,336,000	7,183,259,436,000
23344	Non Current Pension And Other Postretirement Benefit Plans	73,071,711,000	66,254,627,000	69,764,611,000	88,814,044,000

Balance Sheet (Quarterly)

Dataid	Breakdown	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	5,781,746,172,000	5,129,834,465,000	5,429,142,129,000	5,353,253,138,000	4,693,603,869,000	5,222,451,622,000	6,514,087,040,000	7,058,371,881,000
23165	Payables	993,112,290,000	1,020,548,473,000	965,398,758,000	912,218,418,000	938,498,083,000	882,045,070,000	943,040,918,000	817,745,229,000
23139	Net P P E	1,871,971,695,000	1,806,034,193,000	1,819,008,940,000	1,749,987,677,000	1,795,742,881,000	1,758,390,952,000	1,572,328,527,000	1,549,268,733,000
23351	Properties	0	0	0	0	0	0	0	0
23386	Total Debt	6,361,660,656,000	6,305,929,975,000	6,385,141,340,000	6,315,823,252,000	6,443,087,379,000	6,660,575,514,000	7,505,120,326,000	7,683,047,799,000
23100	Gross P P E	2,451,303,197,000	2,372,368,053,000	2,384,772,647,000	2,299,809,723,000	2,333,926,006,000	2,281,687,236,000	2,039,171,030,000	1,953,941,001,000
23038	Common Stock	1,964,941,189,000	1,964,941,189,000	1,964,941,189,000	1,964,941,189,000	1,964,941,189,000	1,964,941,189,000	1,964,941,189,000	1,964,941,189,000
23045	Current Debt	661,748,704,000	606,434,605,000	275,768,647,000	274,556,212,000	274,384,582,000	272,121,189,000	683,771,990,000	499,788,363,000
23532	Share Issued	19,649,411,888	19,649,411,888	19,649,411,888	19,649,411,888	19,649,411,888	19,649,411,888	19,649,411,888	19,649,411,888
23220	Total Assets	22,158,962,880,000	22,236,236,864,000	22,601,578,582,000	22,318,948,514,000	22,390,861,122,000	22,298,925,271,000	21,933,974,714,000	21,226,814,871,000
23027	Capital Stock	1,964,941,189,000	1,964,941,189,000	1,964,941,189,000	1,964,941,189,000	1,964,941,189,000	1,964,941,189,000	1,964,941,189,000	1,964,941,189,000
23382	Other Payable	625,982,571,000	631,121,373,000	606,808,314,000	628,946,408,000	623,143,954,000	586,216,201,000	678,830,582,000	568,141,350,000
23028	Cash Financial	579,914,484,000	1,162,351,912,000	955,999,211,000	962,570,114,000	1,792,658,644,000	1,492,962,332,000	1,139,241,559,000	666,432,987,000
23123	Long Term Debt	5,699,911,952,000	5,699,495,370,000	6,109,372,693,000	6,041,267,040,000	6,168,702,797,000	6,388,454,325,000	6,821,348,336,000	7,183,259,436,000
23179	Prepaid Assets	148,559,739,000	133,262,790,000	146,785,576,000	144,280,334,000	142,314,833,000	131,496,021,000	105,653,468,000	78,444,278,000
23385	Working Capital	-853,126,738,000	-782,860,738,000	-554,700,525,000	-486,069,965,000	-248,816,528,000	-81,525,167,000	-598,859,885,000	-1,042,160,279,000
23000	Accounts Payable	343,720,799,000	357,360,769,000	319,042,633,000	269,426,930,000	290,715,004,000	265,462,369,000	233,418,423,000	210,330,549,000
23029	Cash Equivalents	0	13,743,598,000	-393,314,420,000	-382,875,207,000	-43,175,134,000	-54,838,440,000	-148,208,273,000	-41,757,069,000
23245	Invested Capital	17,562,853,687,000	17,464,658,484,000	17,119,892,485,000	17,007,973,163,000	16,998,135,747,000	17,185,598,893,000	16,944,384,325,000	16,969,706,517,000
23340	Other Properties	22,202,042,000	22,129,259,000	21,756,225,000	13,779,931,000	12,851,539,000	12,674,010,000	8,457,087,000	7,597,715,000
23132	Minority Interest	113,060,358,000	112,457,253,000	122,377,282,000	119,162,160,000	117,744,552,000	117,601,186,000	96,827,237,000	99,489,192,000
23342	Other Receivables	10,607,357,000	10,749,795,000	10,149,314,000	9,720,599,000	9,315,359,000	9,511,752,000	15,974,344,000	12,513,132,000
23204	Retained Earnings	8,648,383,887,000	8,605,919,365,000	8,181,942,001,000	8,139,340,767,000	8,003,239,224,000	7,973,214,235,000	6,888,454,855,000	6,735,849,574,000
23217	Total Tax Payable	23,408,920,000	32,066,331,000	39,547,811,000	13,845,080,000	24,639,125,000	30,366,500,000	30,791,913,000	39,273,330,000
23001	Accounts Receivable	38,901,932,000	47,861,089,000	39,575,210,000	35,320,737,000	41,964,068,000	49,324,293,000	132,152,036,000	65,563,563,000
23280	Common Stock Equity	11,201,193,031,000	11,158,728,509,000	10,734,751,145,000	10,692,149,911,000	10,555,048,368,000	10,525,023,379,000	9,439,263,999,000	9,286,658,718,000
23403	Net Tangible Assets	11,201,193,031,000	11,158,728,509,000	10,734,751,145,000	10,692,149,911,000	10,555,048,368,000	10,525,023,379,000	9,439,263,999,000	9,286,658,718,000
23215	Stockholders Equity	11,201,193,031,000	11,158,728,509,000	10,734,751,145,000	10,692,149,911,000	10,555,048,368,000	10,525,023,379,000	9,439,263,999,000	9,286,658,718,000
23383	Tangible Book Value	11,201,193,031,000	11,158,728,509,000	10,734,751,145,000	10,692,149,911,000	10,555,048,368,000	10,525,023,379,000	9,439,263,999,000	9,286,658,718,000
23374	Total Capitalization	16,901,104,983,000	16,858,223,879,000	16,844,123,838,000	16,733,416,951,000	16,723,751,165,000	16,913,477,704,000	16,260,612,335,000	16,469,918,154,000
23312	Land And Improvements	510,721,987,000	510,721,987,000	510,721,987,000	510,721,987,000	510,721,987,000	510,721,987,000	510,721,987,000	510,721,987,000
23469	Other Equity Interest	-99,755,450,000	-99,755,450,000	-99,755,450,000	-99,755,450,000	-99,755,450,000	-99,755,450,000	-99,755,450,000	-99,755,450,000
23393	Ordinary Shares Number	19,649,411,888	19,649,411,888	19,649,411,888	19,649,411,888	19,649,411,888	19,649,411,888	19,649,411,888	19,649,411,888
23395	Treasury Shares Number	0	0	0	0	0	0	0	0
23008	Accumulated Depreciation	-579,331,502,000	-566,333,860,000	-565,763,707,000	-549,822,046,000	-538,183,125,000	-523,296,284,000	-466,842,503,000	-404,672,268,000
23282	Construction In Progress	701,950,591,000	630,693,041,000	653,176,432,000	583,505,287,000	640,216,695,000	598,502,018,000	372,269,856,000	299,256,946,000
23030	Cash And Cash Equivalents	579,914,484,000	1,176,095,510,000	955,999,211,000	962,570,114,000	1,749,483,510,000	1,438,123,892,000	991,033,286,000	624,675,918,000
23262	Gross Accounts Receivable	136,846,063,000	145,411,591,000	138,376,518,000	131,799,540,000	135,948,238,000	145,292,861,000	229,662,682,000	142,206,478,000
23012	Additional Paid In Capital	676,623,405,000	676,623,405,000	676,623,405,000	676,623,405,000	676,623,405,000	676,623,405,000	676,623,405,000	676,623,405,000
23275	Buildings And Improvements	963,230,623,000	961,610,413,000	957,161,390,000	956,754,234,000	943,483,722,000	943,435,334,000	940,606,289,000	935,833,013,000
23062	Non Current Deferred Revenue	911,688,692,000	887,508,845,000	874,690,872,000	833,364,702,000	915,674,938,000	871,140,733,000	1,145,512,075,000	666,650,349,000
23319	Machinery Furniture Equipment	253,197,954,000	247,213,353,000	241,956,613,000	235,048,284,000	226,652,063,000	216,353,887,000	207,115,811,000	200,531,340,000
23261	Total Equity Gross Minority Interest	11,314,253,389,000	11,271,185,762,000	10,857,128,427,000	10,811,312,071,000	10,672,792,920,000	10,642,624,565,000	9,536,091,236,000	9,386,147,910,000
23067	Non Current Deferred Taxes Liabilities	7,648,958,000	7,788,993,000	7,721,159,000	7,876,869,000	8,012,209,000	8,143,738,000	8,950,931,000	4,883,990,000
23259	Total Liabilities Net Minority Interest	10,844,709,491,000	10,965,051,102,000	11,744,450,155,000	11,507,636,443,000	11,718,068,202,000	11,656,300,706,000	12,397,883,478,000	11,840,666,961,000
23046	Current Debt And Capital Lease Obligation	661,748,704,000	606,434,605,000	275,768,647,000	274,556,212,000	274,384,582,000	272,121,189,000	683,771,990,000	499,788,363,000
23266	Allowance For Doubtful Accounts Receivable	-97,944,131,000	-97,550,502,000	-98,801,308,000	-96,478,803,000	-93,984,170,000	-95,968,568,000	-97,510,646,000	-76,642,915,000
23124	Long Term Debt And Capital Lease Obligation	5,699,911,952,000	5,699,495,370,000	6,109,372,693,000	6,041,267,040,000	6,168,702,797,000	6,388,454,325,000	6,821,348,336,000	7,183,259,436,000
23344	Non Current Pension And Other Postretirement Benefit Plans	75,498,451,000	73,071,711,000	74,527,696,000	71,770,006,000	69,012,317,000	66,254,627,000	69,764,611,000	88,814,044,000

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	1,084,120,000	17,267,000	1,395,600,000	11,430,000	0
26185	Free Cash Flow	660,888,886,000	155,838,326,000	2,430,975,702,000	1,603,276,648,000	322,233,819,000
26027	Changes In Cash	-508,243,633,000	-170,612,964,000	409,828,433,000	361,045,350,000	-629,400,982,000
26182	Issuance Of Debt	0	0	1,723,750,000,000	500,000,000,000	700,000,000,000
26016	End Cash Position	884,863,885,000	1,176,095,510,000	1,438,123,892,000	991,033,286,000	624,675,918,000
26112	Purchase Of P P E	-72,179,721,000	-17,603,577,000	-55,514,243,000	-10,890,950,000	-12,083,375,000
26183	Repayment Of Debt	-285,472,100,000	-60,617,412,000	-2,845,605,229,000	-794,035,352,000	-1,226,656,099,000
26125	Sale Of Investment	41,686,321,000	41,686,321,000	0	0	16,164,940,000
26005	Capital Expenditure	-72,179,721,000	-17,603,577,000	-55,514,243,000	-10,890,950,000	-12,083,375,000
26012	Financing Cash Flow	-967,430,750,000	-348,018,785,000	-1,466,199,136,000	-889,756,599,000	-815,828,953,000
26253	Interest Paid C F F	-711,525,805,000	-296,397,996,000	-689,279,007,000	-584,597,802,000	-712,366,402,000
26013	Investing Cash Flow	-273,881,490,000	3,963,918,000	-610,462,376,000	-363,365,649,000	-147,889,223,000
26110	Purchase Of Investment	-22,191,264,000	0	-160,672,035,000	-94,082,061,000	0
26015	Beginning Cash Position	1,393,107,518,000	1,349,313,631,000	991,033,286,000	624,675,918,000	1,208,672,506,000
26223	Classesof Cash Payments	-2,249,008,119,000	-569,093,311,000	-1,883,802,898,000	-1,518,229,037,000	-1,563,496,674,000
26099	Long Term Debt Issuance	0	0	1,723,750,000,000	500,000,000,000	700,000,000,000
26090	Long Term Debt Payments	-285,472,100,000	-60,617,412,000	-2,845,605,229,000	-794,035,352,000	-1,226,656,099,000
26073	Net Long Term Debt Issuance	-285,472,100,000	-60,617,412,000	-1,121,855,229,000	-294,035,352,000	-526,656,099,000
26164	Net Other Financing Charges	29,567,155,000	8,996,623,000	344,935,100,000	-11,123,445,000	423,193,548,000
26165	Net Other Investing Changes	42,245,671,000	41,811,395,000	-99,857,016,000	-111,188,958,000	-14,979,994,000
26119	Net P P E Purchase And Sale	-71,095,601,000	-17,586,310,000	-54,118,643,000	-10,879,520,000	-12,083,375,000
26072	Net Issuance Payments Of Debt	-285,472,100,000	-60,617,412,000	-1,121,855,229,000	-294,035,352,000	-526,656,099,000
26226	Paymentson Behalfof Employees	-329,860,059,000	-301,628,270,000	-295,884,381,000	-252,062,078,000	-249,209,324,000
26063	Effect Of Exchange Rate Changes	1,468,954,563,000	1,441,114,857,000	37,262,173,000	5,312,018,000	45,404,394,000
26118	Net Investment Purchase And Sale	61,380,487,000	44,477,205,000	-160,672,035,000	-94,082,061,000	16,164,940,000
26301	Purchase Of Investment Properties	-306,412,047,000	-64,738,372,000	-295,814,682,000	-147,215,110,000	-136,990,794,000
26300	Net Investment Properties Purchase And Sale	-306,412,047,000	-64,738,372,000	-295,814,682,000	-147,215,110,000	-136,990,794,000
26228	Other Cash Paymentsfrom Operating Activities	0	229,493,751,000	0	-3,477,212,000	-3,440,930,000
26222	Other Cash Receiptsfrom Operating Activities	-1,238,043,000	-1,238,043,000	5,469,167,000	0	0
26220	Cash Flowsfromusedin Operating Activities Direct	733,068,607,000	173,441,903,000	2,486,489,945,000	1,614,167,598,000	334,317,194,000
26221	Classesof Cash Receiptsfrom Operating Activities	3,099,031,557,000	764,545,988,000	4,499,679,047,000	3,265,120,031,000	2,017,499,041,000

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	1,084,120,000	42,712,000	17,267,000	157,207,000	866,934,000	139,535,000	1,395,600,000	11,430,000	0
26185	Free Cash Flow	660,888,886,000	-79,488,234,000	155,838,326,000	219,410,617,000	365,128,177,000	208,708,707,000	2,430,975,702,000	1,603,276,648,000	322,233,819,000
26027	Changes In Cash	-508,243,633,000	-262,049,599,000	-170,612,964,000	-7,765,056,000	-67,816,014,000	-10,238,226,000	409,828,433,000	361,045,350,000	-629,400,982,000
26182	Issuance Of Debt	0	0	0	0	0	0	1,723,750,000,000	500,000,000,000	700,000,000,000
26016	End Cash Position	884,863,885,000	910,098,434,000	1,176,095,510,000	1,349,313,631,000	1,345,445,321,000	1,393,107,518,000	1,438,123,892,000	991,033,286,000	624,675,918,000
26112	Purchase Of P P E	-72,179,721,000	-13,968,401,000	-17,603,577,000	-20,975,750,000	-19,631,993,000	-14,358,198,000	-55,514,243,000	-10,890,950,000	-12,083,375,000
26183	Repayment Of Debt	-285,472,100,000	-56,250,000,000	-60,617,412,000	-56,799,128,000	-111,805,560,000	-52,379,849,000	-2,845,605,229,000	-794,035,352,000	-1,226,656,099,000
26125	Sale Of Investment	41,686,321,000	636,194,000	41,686,321,000	0	0	0	0	0	16,164,940,000
26005	Capital Expenditure	-72,179,721,000	-13,968,401,000	-17,603,577,000	-20,975,750,000	-19,631,993,000	-14,358,198,000	-55,514,243,000	-10,890,950,000	-12,083,375,000
26012	Financing Cash Flow	-967,430,750,000	-111,585,865,000	-348,018,785,000	-119,999,475,000	-387,826,625,000	-120,963,557,000	-1,466,199,136,000	-889,756,599,000	-815,828,953,000
26253	Interest Paid C F F	-711,525,805,000	-54,835,395,000	-296,397,996,000	-64,875,706,000	-295,416,708,000	-65,108,391,000	-689,279,007,000	-584,597,802,000	-712,366,402,000
26013	Investing Cash Flow	-273,881,490,000	-84,943,901,000	3,963,918,000	-128,151,948,000	-64,749,559,000	-112,341,574,000	-610,462,376,000	-363,365,649,000	-147,889,223,000
26110	Purchase Of Investment	-22,191,264,000	0	0	-22,191,264,000	0	-19,057,972,000	-160,672,035,000	-94,082,061,000	0
26015	Beginning Cash Position	1,393,107,518,000	1,176,095,510,000	1,349,313,631,000	1,345,445,321,000	1,393,107,518,000	1,438,123,892,000	991,033,286,000	624,675,918,000	1,208,672,506,000
26223	Classesof Cash Payments	-2,249,008,119,000	-673,363,657,000	-569,093,311,000	-539,739,341,000	-466,811,810,000	-560,639,535,000	-1,883,802,898,000	-1,518,229,037,000	-1,563,496,674,000
26099	Long Term Debt Issuance	0	0	0	0	0	0	1,723,750,000,000	500,000,000,000	700,000,000,000
26090	Long Term Debt Payments	-285,472,100,000	-56,250,000,000	-60,617,412,000	-56,799,128,000	-111,805,560,000	-52,379,849,000	-2,845,605,229,000	-794,035,352,000	-1,226,656,099,000
26073	Net Long Term Debt Issuance	-285,472,100,000	-56,250,000,000	-60,617,412,000	-56,799,128,000	-111,805,560,000	-52,379,849,000	-1,121,855,229,000	-294,035,352,000	-526,656,099,000
26164	Net Other Financing Charges	29,567,155,000	-500,470,000	8,996,623,000	1,675,359,000	19,395,643,000	-3,475,317,000	344,935,100,000	-11,123,445,000	423,193,548,000
26165	Net Other Investing Changes	42,245,671,000	12,822,922,000	41,811,395,000	-9,668,921,000	-2,719,725,000	-6,487,369,000	-99,857,016,000	-111,188,958,000	-14,979,994,000
26119	Net P P E Purchase And Sale	-71,095,601,000	-13,925,689,000	-17,586,310,000	-20,818,543,000	-18,765,059,000	-14,218,663,000	-54,118,643,000	-10,879,520,000	-12,083,375,000
26072	Net Issuance Payments Of Debt	-285,472,100,000	-56,250,000,000	-60,617,412,000	-56,799,128,000	-111,805,560,000	-52,379,849,000	-1,121,855,229,000	-294,035,352,000	-526,656,099,000
26226	Paymentson Behalfof Employees	-329,860,059,000	-99,362,156,000	-301,628,270,000	0	-86,125,320,000	-71,130,367,000	-295,884,381,000	-252,062,078,000	-249,209,324,000
26063	Effect Of Exchange Rate Changes	1,468,954,563,000	-3,947,477,000	1,441,114,857,000	11,633,366,000	20,153,817,000	-34,778,148,000	37,262,173,000	5,312,018,000	45,404,394,000
26118	Net Investment Purchase And Sale	61,380,487,000	636,194,000	44,477,205,000	-17,785,231,000	34,052,319,000	-19,057,972,000	-160,672,035,000	-94,082,061,000	16,164,940,000
26301	Purchase Of Investment Properties	-306,412,047,000	-84,477,328,000	-64,738,372,000	-79,879,253,000	-77,317,094,000	-72,577,570,000	-295,814,682,000	-147,215,110,000	-136,990,794,000
26300	Net Investment Properties Purchase And Sale	-306,412,047,000	-84,477,328,000	-64,738,372,000	-79,879,253,000	-77,317,094,000	-72,577,570,000	-295,814,682,000	-147,215,110,000	-136,990,794,000
26228	Other Cash Paymentsfrom Operating Activities	0	0	229,493,751,000	-230,522,947,000	0	0	0	-3,477,212,000	-3,440,930,000
26222	Other Cash Receiptsfrom Operating Activities	-1,238,043,000	142,437,000	-1,238,043,000	0	0	196,393,000	5,469,167,000	0	0
26220	Cash Flowsfromusedin Operating Activities Direct	733,068,607,000	-65,519,833,000	173,441,903,000	240,386,367,000	384,760,170,000	223,066,905,000	2,486,489,945,000	1,614,167,598,000	334,317,194,000
26221	Classesof Cash Receiptsfrom Operating Activities	3,099,031,557,000	630,168,876,000	764,545,988,000	796,398,597,000	907,918,096,000	797,814,180,000	4,499,679,047,000	3,265,120,031,000	2,017,499,041,000

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	Beta (5Y Monthly)	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date	1y Target Est
ASRI	PT Alam Sutera Realty Tbk	2024-04-15	At close: 04:08PM WIB	156	156	154	155	154.00 - 156.00	154	156	149.00 - 202.00	149	202	3,269,900	6,636,798	3,046,000,000,000	1	5	32	Apr 29, 2024 - May 03, 2024	N/A (N/A)	Jun 15, 2017	210
ASRI	PT Alam Sutera Realty Tbk	2024-04-12	At close: 04:08PM WIB	156	156	154	155	154.00 - 156.00	154	156	149.00 - 202.00	149	202	3,269,900	6,592,522	3,046,000,000,000	1	3	61	Apr 29, 2024 - May 03, 2024	N/A (N/A)	Jun 15, 2017	210
ASRI	PT Alam Sutera Realty Tbk	2024-04-11	At close: 04:08PM WIB	156	156	154	155	154.00 - 156.00	154	156	149.00 - 202.00	149	202	3,269,900	6,579,670	3,046,000,000,000	1	3	61	Apr 29, 2024 - May 03, 2024	N/A (N/A)	Jun 15, 2017	210
ASRI	PT Alam Sutera Realty Tbk	2024-04-10	At close: 04:08PM WIB	156	156	154	155	154.00 - 156.00	154	156	149.00 - 202.00	149	202	3,269,900	6,527,687	3,046,000,000,000	1	3	61	Apr 29, 2024 - May 03, 2024	N/A (N/A)	Jun 15, 2017	210
ASRI	PT Alam Sutera Realty Tbk	2024-04-05	At close: 04:08PM WIB	156	156	162	132	154.00 - 156.00	154	156	149.00 - 202.00	149	202	3,269,900	6,781,717	3,046,000,000,000	1	3	61	Apr 29, 2024 - May 03, 2024	N/A (N/A)	Jun 15, 2017	210
ASRI	PT Alam Sutera Realty Tbk	2024-04-04	At close: 04:00PM WIB	156	156	178	150	153.00 - 157.00	153	157	149.00 - 202.00	149	202	6,387,700	6,722,301	3,065,000,000,000	1	3	61	Apr 29, 2024 - May 03, 2024	N/A (N/A)	Jun 15, 2017	210
ASRI	PT Alam Sutera Realty Tbk	2024-04-03	At close: 04:07PM WIB	158	158	178	149	155.00 - 158.00	155	158	149.00 - 202.00	149	202	8,944,700	6,784,110	3,065,000,000,000	1	3	61	Apr 29, 2024 - May 03, 2024	N/A (N/A)	Jun 15, 2017	210
ASRI	PT Alam Sutera Realty Tbk	2024-04-02	At close: 04:12PM WIB	158	158	182	157	155.00 - 163.00	155	163	149.00 - 202.00	149	202	8,885,100	6,708,370	3,105,000,000,000	1	3	61	Apr 29, 2024 - May 03, 2024	N/A (N/A)	Jun 15, 2017	210
ASRI	PT Alam Sutera Realty Tbk	2024-04-01	At close: 04:04PM WIB	157	158	160	158	152.00 - 160.00	152	160	149.00 - 202.00	149	202	15,898,100	6,451,596	3,105,000,000,000	1	3	61	Apr 29, 2024 - May 03, 2024	N/A (N/A)	Jun 15, 2017	210
ASRI	PT Alam Sutera Realty Tbk	2024-03-29	At close: 04:11PM WIB	155	160	162	155	156.00 - 161.00	156	161	149.00 - 202.00	149	202	22,856,400	6,451,596	3,085,000,000,000	1	3	61	Apr 29, 2024 - May 03, 2024	N/A (N/A)	Jun 15, 2017	210
ASRI	PT Alam Sutera Realty Tbk	2024-03-28	At close: 04:11PM WIB	155	160	162	155	156.00 - 161.00	156	161	149.00 - 202.00	149	202	22,856,400	6,119,548	3,085,000,000,000	1	3	61	Apr 29, 2024 - May 03, 2024	N/A (N/A)	Jun 15, 2017	210
ASRI	PT Alam Sutera Realty Tbk	2024-03-27	At close: 04:11PM WIB	155	156	155	156	153.00 - 157.00	153	157	149.00 - 202.00	149	202	5,118,900	5,628,674	3,046,000,000,000	1	3	61	Apr 10, 2024 - Apr 11, 2024	N/A (N/A)	Jun 15, 2017	210
ASRI	PT Alam Sutera Realty Tbk	2024-03-26	At close: 04:08PM WIB	157	160	0	0	154.00 - 160.00	154	160	149.00 - 202.00	149	202	5,628,500	5,701,165	3,046,000,000,000	1	3	61	Apr 10, 2024 - Apr 11, 2024	N/A (N/A)	Jun 15, 2017	210
ASRI	PT Alam Sutera Realty Tbk	2024-03-25	At close: 04:10PM WIB	155	155	0	0	154.00 - 161.00	154	161	149.00 - 202.00	149	202	27,073,400	5,801,185	3,085,000,000,000	1	3	61	Apr 10, 2024 - Apr 11, 2024	N/A (N/A)	Jun 15, 2017	210
ASRI	PT Alam Sutera Realty Tbk	2024-03-22	At close: 04:10PM WIB	157	157	155	156	155.00 - 157.00	155	157	149.00 - 202.00	149	202	2,611,600	5,858,142	3,046,000,000,000	1	3	61	Apr 10, 2024 - Apr 11, 2024	N/A (N/A)	Jun 15, 2017	210
ASRI	PT Alam Sutera Realty Tbk	2024-03-21	At close: 04:14PM WIB	152	0	0	0	0.0000 - 0.0000	0	0		0		0	5,363,816	0	1	0	61	Apr 10, 2024 - Apr 11, 2024	N/A (N/A)	Jun 15, 2017	210
ASRI	PT Alam Sutera Realty Tbk	2024-03-14	As of 01:36PM WIB. Market open.	153	155	153	154	153.00 - 155.00	153	155	144.00 - 202.00	144	202	1,495,000	5,519,235	3,006,000,000,000	1	3	61	Apr 10, 2024 - Apr 11, 2024	N/A (N/A)	Jun 15, 2017	210
ASRI	PT Alam Sutera Realty Tbk	2024-03-13	At close: 04:04PM WIB	155	155	153	155	153.00 - 155.00	153	155	144.00 - 202.00	144	202	3,013,200	5,550,905	3,006,000,000,000	1	3	61	Apr 10, 2024 - Apr 11, 2024	N/A (N/A)	Jun 15, 2017	210
ASRI	PT Alam Sutera Realty Tbk	2024-03-11	At close: 04:00PM WIB	154	154	154	155	152.00 - 155.00	152	155	144.00 - 202.00	144	202	2,561,500	5,631,293	3,046,000,000,000	1	3	61	Apr 10, 2024 - Apr 11, 2024	N/A (N/A)	Jun 15, 2017	197
ASRI	PT Alam Sutera Realty Tbk	2024-03-08	At close: 04:00PM WIB	154	154	154	155	152.00 - 155.00	152	155	144.00 - 202.00	144	202	2,561,500	5,637,148	3,046,000,000,000	1	3	61	Apr 10, 2024 - Apr 11, 2024	N/A (N/A)	Jun 15, 2017	197
ASRI	PT Alam Sutera Realty Tbk	2024-03-05	At close: 04:11PM WIB	154	154	153	154	151.00 - 155.00	151	155	144.00 - 202.00	144	202	7,107,900	5,923,498	3,006,000,000,000	1	3	60	Apr 10, 2024 - Apr 11, 2024	N/A (N/A)	Jun 15, 2017	197
ASRI	PT Alam Sutera Realty Tbk	2024-03-04	At close: 04:07PM WIB	155	155	154	155	154.00 - 156.00	154	156	144.00 - 202.00	144	202	2,498,600	6,062,113	3,026,000,000,000	1	3	61	Apr 10, 2024 - Apr 11, 2024	N/A (N/A)	Jun 15, 2017	197
ASRI	PT Alam Sutera Realty Tbk	2024-03-01	At close: 04:12PM WIB	155	155	154	155	154.00 - 156.00	154	156	144.00 - 202.00	144	202	2,351,000	6,094,746	3,046,000,000,000	1	3	61	Apr 10, 2024 - Apr 11, 2024	N/A (N/A)	Jun 15, 2017	197
ASRI	PT Alam Sutera Realty Tbk	2024-02-28	At close: 04:10PM WIB	156	156	156	157	155.00 - 158.00	155	158	144.00 - 202.00	144	202	3,949,200	6,081,740	3,065,000,000,000	1	3	61	Apr 10, 2024 - Apr 11, 2024	N/A (N/A)	Jun 15, 2017	197
ASRI	PT Alam Sutera Realty Tbk	2024-02-27	At close: 04:09PM WIB	158	158	155	156	155.00 - 159.00	155	159	144.00 - 202.00	144	202	3,960,200	6,155,794	3,065,000,000,000	1	3	61	Apr 10, 2024 - Apr 11, 2024	N/A (N/A)	Jun 15, 2017	197
ASRI	PT Alam Sutera Realty Tbk	2024-02-26	At close: 04:07PM WIB	157	157	157	159	156.00 - 159.00	156	159	144.00 - 202.00	144	202	2,244,500	6,436,842	3,105,000,000,000	1	3	61	Apr 10, 2024 - Apr 11, 2024	N/A (N/A)	Jun 15, 2017	197
ASRI	PT Alam Sutera Realty Tbk	2024-02-23	At close: 04:12PM WIB	158	158	156	157	156.00 - 160.00	156	160	144.00 - 202.00	144	202	1,634,600	6,503,491	3,085,000,000,000	1	3	61	Apr 10, 2024 - Apr 11, 2024	N/A (N/A)	Jun 15, 2017	197
ASRI	PT Alam Sutera Realty Tbk (ASRI.JK)	2024-02-22	At close: 04:02PM WIB	159	159	158	159	157.00 - 160.00	157	160	144.00 - 202.00	144	202	2,095,800	6,523,398	3,105,000,000,000	1	3	61	Apr 10, 2024 - Apr 11, 2024	N/A (N/A)	Jun 15, 2017	197
ASRI	PT Alam Sutera Realty Tbk (ASRI.JK)	2024-02-21	At close: 04:12PM WIB	158	158	158	160	156.00 - 160.00	156	160	144.00 - 202.00	144	202	3,025,900	6,604,205	3,124,000,000,000	1	3	61	Apr 10, 2024 - Apr 11, 2024	N/A (N/A)	Jun 15, 2017	197

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Forward P/E	Price/Sales (ttm)	Enterprise Value/Revenue	Enterprise Value/EBITDA	Beta (5Y Monthly)	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	% Held By Institutions	5 Year Average Dividend Yield	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
ASRI	PT Alam Sutera Realty Tbk	2024-04-15	3,050,000,000,000	8,520,000,000,000	5	10	1	2	5	1	0	0	202	149	156	170	6,590,000	8,650,000	19,650,000,000	0	9,780,000,000	53	3	2	N/A	Jun 15, 2017	N/A	N/A	Dec 31, 2023	Dec 31, 2023	16	48	5	6	3,960,000,000,000	201	-16	1,800,000,000,000	632,330,000,000	32	-57	1,180,000,000,000	60	6,310,000,000,000	56	1	568	1,020,000,000,000	603,220,000,000
ASRI	PT Alam Sutera Realty Tbk	2024-04-12	3,050,000,000,000	8,520,000,000,000	5	10	1	2	5	1	0	0	202	149	156	170	6,580,000	10,170,000	19,650,000,000	0	11,850,000,000	53	3	2	N/A	Jun 15, 2017	N/A	N/A	Dec 31, 2022	Sep 30, 2023	28	43	5	12	4,230,000,000,000	215	12	2,110,000,000,000	1,190,000,000,000	61	0	1,350,000,000,000	69	6,390,000,000,000	59	1	546	2,090,000,000,000	1,020,000,000,000
ASRI	PT Alam Sutera Realty Tbk	2024-04-11	3,050,000,000,000	8,520,000,000,000	5	10	1	2	5	1	0	0	202	149	156	170	6,530,000	10,170,000	19,650,000,000	0	11,850,000,000	53	3	2	N/A	Jun 15, 2017	N/A	N/A	Dec 31, 2022	Sep 30, 2023	28	43	5	12	4,230,000,000,000	215	12	2,110,000,000,000	1,190,000,000,000	61	0	1,350,000,000,000	69	6,390,000,000,000	59	1	546	2,090,000,000,000	1,020,000,000,000
ASRI	PT Alam Sutera Realty Tbk	2024-04-10	3,050,000,000,000	8,520,000,000,000	5	10	1	2	5	1	0	0	202	149	156	170	6,530,000	10,170,000	19,650,000,000	0	11,850,000,000	53	3	2	N/A	Jun 15, 2017	N/A	N/A	Dec 31, 2022	Sep 30, 2023	28	43	5	12	4,230,000,000,000	215	12	2,110,000,000,000	1,190,000,000,000	61	0	1,350,000,000,000	69	6,390,000,000,000	59	1	546	2,090,000,000,000	1,020,000,000,000
ASRI	PT Alam Sutera Realty Tbk	2024-04-05	3,070,000,000,000	8,540,000,000,000	5	10	1	2	5	1	0	0	202	0	157	171	6,720,000	12,920,000	19,650,000,000	0	11,850,000,000	53	3	2	N/A	Jun 15, 2017	N/A	N/A	Dec 31, 2022	Sep 30, 2023	28	43	5	12	4,230,000,000,000	215	12	2,110,000,000,000	1,190,000,000,000	61	0	1,350,000,000,000	69	6,390,000,000,000	59	1	546	2,090,000,000,000	1,020,000,000,000
ASRI	PT Alam Sutera Realty Tbk	2024-04-04	3,100,000,000,000	8,580,000,000,000	5	10	1	2	5	1	0	0	202	0	157	171	6,780,000	12,280,000	19,650,000,000	0	11,850,000,000	53	3	2	N/A	Jun 15, 2017	N/A	N/A	Dec 31, 2022	Sep 30, 2023	28	43	5	12	4,230,000,000,000	215	12	2,110,000,000,000	1,190,000,000,000	61	0	1,350,000,000,000	69	6,390,000,000,000	59	1	546	2,090,000,000,000	1,020,000,000,000
ASRI	PT Alam Sutera Realty Tbk	2024-04-03	3,100,000,000,000	8,580,000,000,000	5	10	1	2	5	1	0	0	202	0	157	171	6,710,000	12,220,000	19,650,000,000	0	11,850,000,000	53	3	2	N/A	Jun 15, 2017	N/A	N/A	Dec 31, 2022	Sep 30, 2023	28	43	5	12	4,230,000,000,000	215	12	2,110,000,000,000	1,190,000,000,000	61	0	1,350,000,000,000	69	6,390,000,000,000	59	1	546	2,090,000,000,000	1,020,000,000,000
ASRI	PT Alam Sutera Realty Tbk	2024-04-02	3,100,000,000,000	8,530,000,000,000	3	10	1	2	4	1	0	0	202	0	157	171	6,450,000	11,330,000	19,650,000,000	0	11,850,000,000	53	3	2	N/A	Jun 15, 2017	N/A	N/A	Dec 31, 2022	Sep 30, 2023	28	43	5	12	4,230,000,000,000	215	12	2,110,000,000,000	1,190,000,000,000	61	0	1,350,000,000,000	69	6,390,000,000,000	59	1	546	2,090,000,000,000	1,020,000,000,000
ASRI	PT Alam Sutera Realty Tbk	2024-04-01	3,080,000,000,000	8,510,000,000,000	3	10	1	2	4	1	0	0	202	0	157	171	6,450,000	11,330,000	19,650,000,000	0	11,850,000,000	53	3	2	N/A	Jun 15, 2017	N/A	N/A	Dec 31, 2022	Sep 30, 2023	28	43	5	12	4,230,000,000,000	215	12	2,110,000,000,000	1,190,000,000,000	61	0	1,350,000,000,000	69	6,390,000,000,000	59	1	546	2,090,000,000,000	1,020,000,000,000
ASRI	PT Alam Sutera Realty Tbk	2024-03-29	3,080,000,000,000	8,510,000,000,000	3	10	1	2	4	1	0	0	202	149	158	172	6,120,000	9,390,000	19,650,000,000	0	11,850,000,000	53	3	2	N/A	Jun 15, 2017	N/A	N/A	Dec 31, 2022	Sep 30, 2023	28	43	5	12	4,230,000,000,000	215	12	2,110,000,000,000	1,190,000,000,000	61	0	1,350,000,000,000	69	6,390,000,000,000	59	1	546	2,090,000,000,000	1,020,000,000,000
ASRI	PT Alam Sutera Realty Tbk	2024-03-28	3,050,000,000,000	8,470,000,000,000	3	10	1	2	4	1	0	0	202	0	158	172	5,630,000	5,910,000	19,650,000,000	0	11,850,000,000	53	3	2	N/A	Jun 15, 2017	N/A	N/A	Dec 31, 2022	Sep 30, 2023	28	43	5	12	4,230,000,000,000	215	12	2,110,000,000,000	1,190,000,000,000	61	0	1,350,000,000,000	69	6,390,000,000,000	59	1	546	2,090,000,000,000	1,020,000,000,000
ASRI	PT Alam Sutera Realty Tbk	2024-03-27	3,050,000,000,000	8,470,000,000,000	3	10	1	2	4	1	0	0	202	0	158	172	5,700,000	6,170,000	19,650,000,000	0	11,850,000,000	53	3	2	N/A	Jun 15, 2017	N/A	N/A	Dec 31, 2022	Sep 30, 2023	28	43	5	12	4,230,000,000,000	215	12	2,110,000,000,000	1,190,000,000,000	61	0	1,350,000,000,000	69	6,390,000,000,000	59	1	546	2,090,000,000,000	1,020,000,000,000
ASRI	PT Alam Sutera Realty Tbk	2024-03-26	3,050,000,000,000	8,470,000,000,000	3	10	1	2	4	1	0	0	202	0	158	172	5,800,000	6,420,000	19,650,000,000	0	11,850,000,000	53	3	2	N/A	Jun 15, 2017	N/A	N/A	Dec 31, 2022	Sep 30, 2023	28	43	5	12	4,230,000,000,000	215	12	2,110,000,000,000	1,190,000,000,000	61	0	1,350,000,000,000	69	6,390,000,000,000	59	1	546	2,090,000,000,000	1,020,000,000,000
ASRI	PT Alam Sutera Realty Tbk	2024-03-25	3,050,000,000,000	8,470,000,000,000	3	10	1	2	4	1	0	0	202	149	158	172	5,800,000	6,420,000	19,650,000,000	0	11,850,000,000	53	3	2	N/A	Jun 15, 2017	N/A	N/A	Dec 31, 2022	Sep 30, 2023	28	43	5	12	4,230,000,000,000	215	12	2,110,000,000,000	1,190,000,000,000	61	0	1,350,000,000,000	69	6,390,000,000,000	59	1	546	2,090,000,000,000	1,020,000,000,000
ASRI	PT Alam Sutera Realty Tbk	2024-03-22	3,080,000,000,000	8,510,000,000,000	3	10	1	2	4	1	0	0	202	0	159	172	5,360,000	4,280,000	19,650,000,000	0	11,850,000,000	53	3	2	N/A	Jun 15, 2017	N/A	N/A	Dec 31, 2022	Sep 30, 2023	28	43	5	12	4,230,000,000,000	215	12	2,110,000,000,000	1,190,000,000,000	61	0	1,350,000,000,000	69	6,390,000,000,000	59	1	546	2,090,000,000,000	1,020,000,000,000
ASRI	PT Alam Sutera Realty Tbk	2024-03-21	2,990,000,000,000	8,420,000,000,000	3	9	1	2	4	1	0	0	202	149	159	172	5,360,000	4,280,000	19,650,000,000	0	11,850,000,000	53	3	2	N/A	Jun 15, 2017	N/A	N/A	Dec 31, 2022	Sep 30, 2023	28	43	5	12	4,230,000,000,000	215	12	2,110,000,000,000	1,190,000,000,000	61	0	1,350,000,000,000	69	6,390,000,000,000	59	1	546	2,090,000,000,000	1,020,000,000,000
ASRI	PT Alam Sutera Realty Tbk	2024-03-14	3,010,000,000,000	8,440,000,000,000	3	9	1	2	4	1	0	0	202	0	160	173	5,550,000	3,280,000	19,650,000,000	0	11,850,000,000	53	3	2	N/A	Jun 15, 2017	N/A	N/A	Dec 31, 2022	Sep 30, 2023	28	43	5	12	4,230,000,000,000	215	12	2,110,000,000,000	1,190,000,000,000	61	0	1,350,000,000,000	69	6,390,000,000,000	59	1	546	2,090,000,000,000	1,020,000,000,000
ASRI	PT Alam Sutera Realty Tbk	2024-03-13	3,050,000,000,000	8,470,000,000,000	3	10	1	2	4	1	0	0	202	0	160	173	5,530,000	3,280,000	19,650,000,000	0	11,850,000,000	53	3	2	N/A	Jun 15, 2017	N/A	N/A	Dec 31, 2022	Sep 30, 2023	28	43	5	12	4,230,000,000,000	215	12	2,110,000,000,000	1,190,000,000,000	61	0	1,350,000,000,000	69	6,390,000,000,000	59	1	546	2,090,000,000,000	1,020,000,000,000
ASRI	PT Alam Sutera Realty Tbk	2024-03-11	3,050,000,000,000	8,470,000,000,000	3	10	1	2	4	1	0	0	202	144	160	173	5,590,000	3,280,000	19,650,000,000	0	11,850,000,000	53	3	2	N/A	Jun 15, 2017	N/A	N/A	Dec 31, 2022	Sep 30, 2023	28	43	5	12	4,230,000,000,000	215	12	2,110,000,000,000	1,190,000,000,000	61	0	1,350,000,000,000	69	6,390,000,000,000	59	1	546	2,090,000,000,000	1,020,000,000,000
ASRI	PT Alam Sutera Realty Tbk	2024-03-08	3,030,000,000,000	8,460,000,000,000	3	9	1	2	4	1	0	0	202	144	160	173	5,640,000	3,190,000	19,650,000,000	0	11,850,000,000	53	3	2	N/A	Jun 15, 2017	N/A	N/A	Dec 31, 2022	Sep 30, 2023	28	43	5	12	4,230,000,000,000	215	12	2,110,000,000,000	1,190,000,000,000	61	0	1,350,000,000,000	69	6,390,000,000,000	59	1	546	2,090,000,000,000	1,020,000,000,000
ASRI	PT Alam Sutera Realty Tbk	2024-03-05	3,050,000,000,000	8,470,000,000,000	3	10	1	2	4	1	0	0	202	0	161	174	6,060,000	3,180,000	19,650,000,000	0	11,850,000,000	53	3	2	N/A	Jun 15, 2017	N/A	N/A	Dec 31, 2022	Sep 30, 2023	28	43	5	12	4,230,000,000,000	215	12	2,110,000,000,000	1,190,000,000,000	60	0	1,350,000,000,000	69	6,390,000,000,000	59	1	546	2,090,000,000,000	1,020,000,000,000
ASRI	PT Alam Sutera Realty Tbk	2024-03-04	3,050,000,000,000	8,470,000,000,000	3	10	1	2	4	1	0	0	202	144	161	174	6,060,000	3,180,000	19,650,000,000	0	11,850,000,000	53	3	2	N/A	Jun 15, 2017	N/A	N/A	Dec 31, 2022	Sep 30, 2023	28	43	5	12	4,230,000,000,000	215	12	2,110,000,000,000	1,190,000,000,000	61	0	1,350,000,000,000	69	6,390,000,000,000	59	1	546	2,090,000,000,000	1,020,000,000,000
ASRI	PT Alam Sutera Realty Tbk	2024-03-01	3,050,000,000,000	8,470,000,000,000	3	10	1	2	4	1	0	0	202	144	161	174	6,090,000	3,860,000	19,650,000,000	0	11,850,000,000	53	3	2	N/A	Jun 15, 2017	N/A	N/A	Dec 31, 2022	Sep 30, 2023	28	43	5	12	4,230,000,000,000	215	12	2,110,000,000,000	1,190,000,000,000	61	0	1,350,000,000,000	69	6,390,000,000,000	59	1	546	2,090,000,000,000	1,020,000,000,000
ASRI	PT Alam Sutera Realty Tbk	2024-02-28	3,070,000,000,000	8,490,000,000,000	3	10	1	2	4	1	-2	28	202	0	162	174	6,160,000	4,420,000	19,650,000,000	19,900,000,000	11,850,000,000	53	3	2	N/A	Jun 15, 2017	N/A	N/A	Dec 31, 2022	Sep 30, 2023	28	43	5	12	4,230,000,000,000	215	12	2,110,000,000,000	1,190,000,000,000	60	0	1,350,000,000,000	69	6,390,000,000,000	59	1	546	2,090,000,000,000	1,020,000,000,000
ASRI	PT Alam Sutera Realty Tbk	2024-02-27	3,100,000,000,000	8,530,000,000,000	3	10	1	2	4	1	0	0	202	0	162	174	6,440,000	4,490,000	19,650,000,000	0	11,850,000,000	53	3	2	N/A	Jun 15, 2017	N/A	N/A	Dec 31, 2022	Sep 30, 2023	28	43	5	12	4,230,000,000,000	215	12	2,110,000,000,000	1,190,000,000,000	61	0	1,350,000,000,000	69	6,390,000,000,000	59	1	546	2,090,000,000,000	1,020,000,000,000
ASRI	PT Alam Sutera Realty Tbk	2024-02-26	3,080,000,000,000	8,510,000,000,000	3	10	1	2	4	1	0	0	202	0	162	174	6,440,000	4,490,000	19,650,000,000	0	11,850,000,000	53	3	2	N/A	Jun 15, 2017	N/A	N/A	Dec 31, 2022	Sep 30, 2023	28	43	5	12	4,230,000,000,000	215	12	2,110,000,000,000	1,190,000,000,000	61	0	1,350,000,000,000	69	6,390,000,000,000	59	1	546	2,090,000,000,000	1,020,000,000,000
ASRI	PT Alam Sutera Realty Tbk (ASRI.JK)	2024-02-23	3,100,000,000,000	8,530,000,000,000	3	10	1	2	4	1	0	0	202	0	162	175	6,520,000	7,620,000	19,650,000,000	0	11,850,000,000	53	3	2	N/A	Jun 15, 2017	N/A	N/A	Dec 31, 2022	Sep 30, 2023	28	43	5	12	4,230,000,000,000	215	12	2,110,000,000,000	1,190,000,000,000	61	0	1,350,000,000,000	69	6,390,000,000,000	59	1	546	2,090,000,000,000	1,020,000,000,000
ASRI	PT Alam Sutera Realty Tbk (ASRI.JK)	2024-02-22	3,120,000,000,000	8,550,000,000,000	3	10	1	2	4	1	0	0	202	0	162	175	6,600,000	7,480,000	19,650,000,000	0	11,850,000,000	53	3	2	N/A	Jun 15, 2017	N/A	N/A	Dec 31, 2022	Sep 30, 2023	28	43	5	12	4,230,000,000,000	215	12	2,110,000,000,000	1,190,000,000,000	61	0	1,350,000,000,000	69	6,390,000,000,000	59	1	546	2,090,000,000,000	1,020,000,000,000
ASRI	PT Alam Sutera Realty Tbk (ASRI.JK)	2024-02-21	3,100,000,000,000	8,530,000,000,000	3	10	1	2	4	1	0	0	202	144	162	175	6,600,000	7,480,000	19,650,000,000	0	11,850,000,000	53	3	2	N/A	Jun 15, 2017	N/A	N/A	Dec 31, 2022	Sep 30, 2023	28	43	5	12	4,230,000,000,000	215	12	2,110,000,000,000	1,190,000,000,000	61	0	1,350,000,000,000	69	6,390,000,000,000	59	1	546	2,090,000,000,000	1,020,000,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	129	129	129	129	0
2024-05-08	15:59:00	0	0	0	0	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:57:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:53:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:51:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:49:00	129	129	129	129	22,100
2024-05-08	15:48:00	130	130	129	130	17,500
2024-05-08	15:47:00	0	0	0	0	0
2024-05-08	15:46:00	130	130	130	130	1,500
2024-05-08	15:45:00	130	130	130	130	400
2024-05-08	15:44:00	130	130	130	130	700
2024-05-08	15:43:00	0	0	0	0	0
2024-05-08	15:42:00	130	130	130	130	1,000
2024-05-08	15:41:00	129	129	129	129	300
2024-05-08	15:40:00	129	129	129	129	0
2024-05-08	15:39:00	0	0	0	0	0
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:37:08	130	130	130	130	0
2024-05-08	15:37:00	130	130	130	130	0
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:33:00	0	0	0	0	0
2024-05-08	15:32:00	130	130	130	130	13,000

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	129	129	129	129	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:48:00	130	130	129	129	39,600
2024-05-08	15:46:00	130	130	130	130	1,500
2024-05-08	15:44:00	130	130	130	130	1,100
2024-05-08	15:42:00	130	130	130	130	1,000
2024-05-08	15:40:00	129	129	129	129	300
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:37:08	130	130	130	130	0
2024-05-08	15:36:00	130	130	130	130	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:32:00	130	130	130	130	13,000
2024-05-08	15:30:00	130	130	130	130	5,900
2024-05-08	15:28:00	129	129	129	129	200
2024-05-08	15:26:00	130	130	130	130	0
2024-05-08	15:24:00	130	130	130	130	700
2024-05-08	15:22:00	130	130	130	130	300
2024-05-08	15:20:00	130	130	130	130	200
2024-05-08	15:18:00	130	130	130	130	200
2024-05-08	15:16:00	130	130	130	130	13,000
2024-05-08	15:14:00	0	0	0	0	0
2024-05-08	15:12:00	0	0	0	0	0
2024-05-08	15:10:00	130	130	129	130	32,900
2024-05-08	15:08:00	0	0	0	0	0
2024-05-08	15:06:00	0	0	0	0	0
2024-05-08	15:04:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	129	129	129	129	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	130	130	129	129	41,500
2024-05-08	15:40:00	129	130	129	130	1,700
2024-05-08	15:37:08	130	130	130	130	0
2024-05-08	15:35:00	130	130	130	130	0
2024-05-08	15:30:00	130	130	130	130	18,900
2024-05-08	15:25:00	130	130	129	129	800
2024-05-08	15:20:00	130	130	130	130	500
2024-05-08	15:15:00	130	130	130	130	13,100
2024-05-08	15:10:00	130	130	129	130	32,900
2024-05-08	15:05:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:00	130	130	130	130	8,000
2024-05-08	14:50:00	130	130	130	130	2,200
2024-05-08	14:45:00	130	130	130	130	1,000
2024-05-08	14:42:56	130	130	130	130	0
2024-05-08	14:40:00	130	130	130	130	17,300
2024-05-08	14:35:00	129	130	129	130	6,500
2024-05-08	14:30:00	130	131	130	130	38,700
2024-05-08	14:25:00	130	131	129	131	580,300
2024-05-08	14:20:00	130	130	130	130	5,400
2024-05-08	14:15:00	130	130	130	130	2,000
2024-05-08	14:10:00	130	130	130	130	0
2024-05-08	14:05:00	130	130	130	130	94,200
2024-05-08	14:00:00	131	131	130	131	125,800
2024-05-08	13:55:00	130	130	130	130	4,800
2024-05-08	13:50:00	131	131	131	131	6,600
2024-05-08	13:46:29	131	131	131	131	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	129	129	129	129	0
2024-05-08	15:45:00	130	130	129	129	41,500
2024-05-08	15:37:08	130	130	130	130	0
2024-05-08	15:30:00	130	130	129	130	20,600
2024-05-08	15:15:00	130	130	129	129	14,400
2024-05-08	15:00:00	130	130	129	130	32,900
2024-05-08	14:45:00	130	130	130	130	11,200
2024-05-08	14:42:56	130	130	130	130	0
2024-05-08	14:30:00	130	131	129	130	62,500
2024-05-08	14:15:00	130	131	129	131	587,700
2024-05-08	14:00:00	131	131	130	130	220,000
2024-05-08	13:46:29	131	131	131	131	0
2024-05-08	13:45:00	131	131	130	130	22,100
2024-05-08	13:30:00	130	131	129	131	695,600
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:57:08	130	130	130	130	0
2024-05-08	11:45:00	130	130	130	130	116,300
2024-05-08	11:30:00	130	130	129	130	144,400
2024-05-08	11:16:59	130	130	130	130	0
2024-05-08	11:15:00	130	130	129	130	21,400
2024-05-08	11:00:00	131	131	130	131	511,500
2024-05-08	10:45:00	131	131	130	130	161,300
2024-05-08	10:35:25	131	131	131	131	0
2024-05-08	10:30:00	131	131	130	130	9,200
2024-05-08	10:15:00	130	131	130	131	143,500

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	129	129	129	129	0
2024-05-08	15:37:08	130	130	130	130	0
2024-05-08	15:30:00	130	130	129	129	62,100
2024-05-08	15:00:00	130	130	129	129	47,300
2024-05-08	14:42:56	130	130	130	130	0
2024-05-08	14:30:00	130	131	129	130	73,700
2024-05-08	14:00:00	131	131	129	131	807,700
2024-05-08	13:46:29	131	131	131	131	0
2024-05-08	13:30:00	130	131	129	130	717,700
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:57:08	130	130	130	130	0
2024-05-08	11:30:00	130	130	129	130	260,700
2024-05-08	11:16:59	130	130	130	130	0
2024-05-08	11:00:00	131	131	129	130	532,900
2024-05-08	10:35:25	131	131	131	131	0
2024-05-08	10:30:00	131	131	130	130	170,500
2024-05-08	10:00:00	131	131	130	131	187,600
2024-05-08	09:51:24	131	131	131	131	0
2024-05-08	09:30:00	132	132	130	130	434,300
2024-05-08	09:06:10	132	132	132	132	0
2024-05-08	09:00:00	132	132	130	131	77,600
2024-05-07	15:49:17	132	132	132	132	0
2024-05-07	15:30:00	132	132	131	132	39,200
2024-05-07	15:00:00	131	132	131	132	7,547,900
2024-05-07	14:52:15	132	132	132	132	0
2024-05-07	14:30:00	132	132	131	132	137,500
2024-05-07	14:00:00	133	133	132	132	353,900
2024-05-07	13:55:27	133	133	133	133	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	129	129	129	129	0
2024-05-08	15:37:08	130	130	130	130	0
2024-05-08	15:00:00	130	130	129	129	107,400
2024-05-08	14:42:56	130	130	130	130	0
2024-05-08	14:00:00	131	131	129	130	879,200
2024-05-08	13:46:29	131	131	131	131	0
2024-05-08	13:00:00	130	131	129	130	717,700
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:57:08	130	130	130	130	0
2024-05-08	11:16:59	130	130	130	130	0
2024-05-08	11:00:00	131	131	129	130	790,900
2024-05-08	10:35:25	131	131	131	131	0
2024-05-08	10:00:00	131	131	130	130	308,400
2024-05-08	09:51:24	131	131	131	131	0
2024-05-08	09:06:10	132	132	132	132	0
2024-05-08	09:00:00	132	132	130	130	0
2024-05-07	15:49:17	132	132	132	132	0
2024-05-07	15:00:00	131	132	131	132	3,987,500
2024-05-07	14:52:15	132	132	132	132	0
2024-05-07	14:00:00	133	133	131	132	491,400
2024-05-07	13:55:27	133	133	133	133	0
2024-05-07	13:00:00	133	133	132	133	92,200
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:57:03	133	133	133	133	0
2024-05-07	11:14:42	131	131	131	131	0
2024-05-07	11:00:00	131	133	130	133	5,204,700
2024-05-07	10:30:41	131	131	131	131	0
2024-05-07	10:00:00	131	131	130	131	126,400
2024-05-07	09:43:48	131	131	131	131	0
2024-05-07	09:04:39	132	132	132	132	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	129	129	129	129	0
2024-05-08	15:37:08	130	130	130	130	0
2024-05-08	15:00:00	130	130	129	129	439,200
2024-05-08	14:42:56	130	130	130	130	0
2024-05-08	13:46:29	131	131	131	131	0
2024-05-08	13:30:00	130	131	129	130	1,599,100
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:57:08	130	130	130	130	0
2024-05-08	11:16:59	130	130	130	130	0
2024-05-08	10:35:25	131	131	131	131	0
2024-05-08	10:30:00	131	131	129	130	964,100
2024-05-08	09:51:24	131	131	131	131	0
2024-05-08	09:06:10	132	132	132	132	0
2024-05-08	09:00:00	132	132	130	131	699,500
2024-05-07	15:49:17	132	132	132	132	0
2024-05-07	15:00:00	131	132	131	132	7,698,300
2024-05-07	14:52:15	132	132	132	132	0
2024-05-07	13:55:27	133	133	133	133	0
2024-05-07	13:30:00	133	133	131	132	583,600
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:57:03	133	133	133	133	0
2024-05-07	11:14:42	131	131	131	131	0
2024-05-07	10:30:41	131	131	131	131	0
2024-05-07	10:30:00	131	133	130	133	5,237,100
2024-05-07	09:43:48	131	131	131	131	0
2024-05-07	09:04:39	132	132	132	132	0
2024-05-07	09:00:00	132	133	130	131	719,100
2024-05-06	15:14:05	133	133	133	133	0
2024-05-06	15:00:00	132	135	130	132	2,988,500
2024-05-06	14:31:16	132	132	132	132	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	132	132	129	129	3,613,600
2024-05-07	09:00:00	132	133	130	132	11,332,700
2024-05-06	09:00:00	130	135	129	132	7,937,000
2024-05-03	09:00:00	130	131	128	130	4,379,000
2024-05-02	09:00:00	134	134	127	130	11,315,600
2024-04-30	09:00:00	130	133	130	132	7,482,300
2024-04-29	09:00:00	132	133	129	130	3,627,200
2024-04-26	09:00:00	134	136	130	130	12,421,200
2024-04-25	09:00:00	135	136	133	135	3,261,800
2024-04-24	09:00:00	135	139	135	135	9,643,600
2024-04-23	09:00:00	135	137	132	135	6,370,400
2024-04-22	09:00:00	130	137	130	135	2,004,200
2024-04-19	09:00:00	137	138	132	132	20,991,100
2024-04-18	09:00:00	145	147	135	137	35,897,600
2024-04-17	09:00:00	150	151	144	145	12,276,900
2024-04-16	09:00:00	155	155	147	150	9,866,800
2024-04-05	09:00:00	156	156	154	155	3,269,900
2024-04-04	09:00:00	156	157	153	156	6,232,200
2024-04-03	09:00:00	158	158	155	156	8,944,700
2024-04-02	09:00:00	158	163	155	158	8,885,100
2024-04-01	09:00:00	158	160	152	158	15,900,300
2024-03-28	09:00:00	160	161	156	157	22,856,400
2024-03-27	09:00:00	156	157	153	155	5,118,900
2024-03-26	09:00:00	160	160	154	155	5,628,500
2024-03-25	09:00:00	161	161	154	157	27,073,400
2024-03-22	09:00:00	157	157	155	155	2,611,600
2024-03-21	09:00:00	152	159	150	157	29,015,100
2024-03-20	09:00:00	151	152	149	152	3,196,400
2024-03-19	09:00:00	152	153	151	151	2,499,000
2024-03-18	09:00:00	152	153	150	152	8,293,400

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	132	133	130	132	11,332,700
2024-05-06	09:00:00	130	135	129	132	7,937,000
2024-05-03	09:00:00	130	131	128	130	4,379,000
2024-05-02	09:00:00	134	134	127	130	11,315,600
2024-04-30	09:00:00	130	133	130	132	7,482,300
2024-04-29	09:00:00	132	133	129	130	3,627,200
2024-04-26	09:00:00	134	136	130	130	12,421,200
2024-04-25	09:00:00	135	136	133	135	3,261,800
2024-04-24	09:00:00	135	139	135	135	9,643,600
2024-04-23	09:00:00	135	137	132	135	6,370,400
2024-04-22	09:00:00	130	137	130	135	2,004,200
2024-04-19	09:00:00	137	138	132	132	20,991,100
2024-04-18	09:00:00	145	147	135	137	35,897,600
2024-04-17	09:00:00	150	151	144	145	12,276,900
2024-04-16	09:00:00	155	155	147	150	9,866,800
2024-04-05	09:00:00	156	156	154	155	3,269,900
2024-04-04	09:00:00	156	157	153	156	6,232,200
2024-04-03	09:00:00	158	158	155	156	8,944,700
2024-04-02	09:00:00	158	163	155	158	8,885,100
2024-04-01	09:00:00	158	160	152	158	15,900,300
2024-03-28	09:00:00	160	161	156	157	22,856,400
2024-03-27	09:00:00	156	157	153	155	5,118,900
2024-03-26	09:00:00	160	160	154	155	5,628,500
2024-03-25	09:00:00	161	161	154	157	27,073,400
2024-03-22	09:00:00	157	157	155	155	2,611,600
2024-03-21	09:00:00	152	159	150	157	29,015,100
2024-03-20	09:00:00	151	152	149	152	3,196,400
2024-03-19	09:00:00	152	153	151	151	2,499,000
2024-03-18	09:00:00	152	153	150	152	8,293,400
2024-03-15	09:00:00	154	154	152	152	7,042,100

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	130	135	129	129	22,883,300
2024-04-28	00:00:00	132	134	127	130	26,804,100
2024-04-21	00:00:00	130	139	130	130	33,701,200
2024-04-14	00:00:00	155	155	132	132	79,032,400
2024-04-07	00:00:00	155	155	155	155	0
2024-03-31	00:00:00	158	163	152	155	43,232,200
2024-03-24	00:00:00	161	161	153	157	60,677,200
2024-03-17	00:00:00	152	159	149	155	45,615,500
2024-03-10	00:00:00	155	155	152	152	13,503,200
2024-03-03	00:00:00	155	156	151	155	17,817,700
2024-02-25	00:00:00	157	159	154	155	15,009,600
2024-02-18	00:00:00	156	160	154	157	16,834,700
2024-02-11	00:00:00	157	160	153	155	25,093,700
2024-02-04	00:00:00	160	162	154	157	37,989,900
2024-01-28	00:00:00	158	163	157	160	32,467,800
2024-01-21	00:00:00	163	164	157	158	25,424,800
2024-01-14	00:00:00	167	167	162	163	22,329,900
2024-01-07	00:00:00	165	170	164	166	40,613,300
2023-12-31	00:00:00	164	168	159	165	20,815,300
2023-12-24	00:00:00	163	167	162	164	17,152,200
2023-12-17	00:00:00	162	166	158	163	28,457,200
2023-12-10	00:00:00	164	167	158	162	29,510,000
2023-12-03	00:00:00	168	171	163	165	44,147,900
2023-11-26	00:00:00	166	175	166	168	38,937,000
2023-11-19	00:00:00	167	169	165	166	25,505,100
2023-11-12	00:00:00	164	171	163	167	43,965,400
2023-11-05	00:00:00	170	171	162	163	20,076,600
2023-10-29	00:00:00	166	168	160	168	49,834,100
2023-10-22	00:00:00	166	171	160	166	38,055,900
2023-10-15	00:00:00	176	178	166	166	48,463,000

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	134	135	127	129	38,577,900
2024-03-31	00:00:00	158	163	129	132	167,075,300
2024-02-29	00:00:00	155	161	149	157	139,964,600
2024-01-31	00:00:00	162	163	153	155	100,256,100
2023-12-31	00:00:00	164	170	157	162	133,971,900
2023-11-30	00:00:00	169	171	158	164	122,010,600
2023-10-31	00:00:00	166	175	160	168	161,611,100
2023-09-30	00:00:00	181	185	160	166	196,590,300
2023-08-31	00:00:00	183	188	176	183	273,134,500
2023-07-31	00:00:00	183	191	176	183	389,988,800
2023-06-30	00:00:00	177	202	177	183	627,378,200
2023-05-31	00:00:00	173	194	170	180	365,415,900
2023-04-30	00:00:00	178	191	170	173	373,712,100
2023-03-31	00:00:00	182	183	178	178	43,379,500
2023-02-28	00:00:00	152	154	152	154	4,668,700
2023-01-31	00:00:00	159	164	159	161	9,752,000
2022-12-31	00:00:00	160	168	150	162	135,445,700
2022-11-30	00:00:00	180	182	160	160	197,734,500
2022-10-31	00:00:00	174	182	165	177	330,926,100
2022-09-30	00:00:00	169	179	163	174	321,388,500
2022-08-31	00:00:00	180	197	166	169	872,078,100
2022-07-31	00:00:00	166	190	166	180	525,770,400
2022-06-30	00:00:00	167	170	150	166	440,857,400
2022-05-31	00:00:00	166	192	158	169	809,901,800
2022-04-30	00:00:00	159	170	149	166	197,665,600
2022-03-31	00:00:00	170	180	154	159	453,591,200
2022-02-28	00:00:00	151	176	144	170	588,227,000
2022-01-31	00:00:00	147	167	147	152	306,485,100
2021-12-31	00:00:00	162	169	136	147	201,380,600
2021-11-30	00:00:00	172	175	160	162	218,061,600

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	134	135	127	129	38,577,900
2024-03-31	00:00:00	158	163	129	130	159,593,000
2024-02-29	00:00:00	155	161	149	157	139,964,600
2024-01-31	00:00:00	162	163	129	132	407,296,000
2023-12-31	00:00:00	164	170	149	157	374,192,600
2023-11-30	00:00:00	169	171	153	155	356,238,600
2023-10-31	00:00:00	166	175	157	162	417,593,600
2023-09-30	00:00:00	181	185	158	164	480,212,000
2023-08-31	00:00:00	183	188	160	168	631,335,900
2023-07-31	00:00:00	183	191	160	166	859,713,600
2023-06-30	00:00:00	177	202	176	183	1,290,501,500
2023-05-31	00:00:00	173	202	170	183	1,382,782,900
2023-04-30	00:00:00	178	202	170	183	1,366,506,200
2023-03-31	00:00:00	178	194	161	180	966,041,000
2023-02-28	00:00:00	152	191	150	173	1,357,143,400
2023-01-31	00:00:00	161	188	144	178	872,090,200
2022-10-31	00:00:00	174	182	150	162	664,106,300
2022-07-31	00:00:00	166	197	163	174	1,719,237,000
2022-04-30	00:00:00	159	192	149	166	1,448,424,800
2022-01-31	00:00:00	147	180	144	159	1,348,303,300
2021-10-31	00:00:00	184	193	136	147	941,690,400
2021-07-31	00:00:00	157	208	148	182	3,532,311,400
2021-04-30	00:00:00	198	204	154	156	1,874,551,700
2021-01-31	00:00:00	236	266	197	198	3,553,407,000

Dividends Amount

Date	Time	Amount
2017-06-15	09:00:00	2
2015-07-01	09:00:00	7
2014-06-26	09:00:00	7

Dividends Yields

Year	Distribution	Total Amount	Yields
2017	1	2	0.76 %
2015	1	7	3.54 %
2014	1	7	3.54 %

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters