Informasi Saham Summary Real Estate

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
DILD	PT Intiland Development Tbk
CTRA	PT Ciputra Development Tbk
BAPI	PT Bhakti Agung Propertindo Tbk
KIJA	PT Kawasan Industri Jababeka Tbk
ELTY	PT Bakrieland Development Tbk

Most Viewed

Stock Code	Company Name
TARA	PT Agung Semesta Sejahtera Tbk
BSBK	PT Wulandari Bangun Laksana Tbk
BAPI	PT Bhakti Agung Propertindo Tbk
BEST	PT Bekasi Fajar Industrial Estate Tbk
RODA	PT Pikko Land Development Tbk

No	↑ Sector ↓	↑ Industry ↓	↑ Stock Code ↓	↑ Company Name ↓	↑ Date ↓	↑ Time ↓	↑ Previous Close ↓	↑ Open ↓	↑ Bid ↓	↑ Ask ↓	↑ Day's Range ↓	↑ Day's Range-Start ↓	↑ Day's Range-End ↓	↑ 52 Week Range ↓	↑ 52 Week Range-Start ↓	↑ 52 Week Range-End ↓	↑ Volume ↓	↑ Avg. Volume ↓	↑ Market Cap ↓	↑ Beta (5Y Monthly) ↓	↑ PE Ratio (TTM) ↓	↑ EPS (TTM) ↓	↑ Earnings Date ↓	↑ Forward Dividend & Yield ↓	↑ Forward Dividend ↓	↑ Forward Dividend Yield ↓	↑ Ex-Dividend Date ↓	↑ 1y Target Est ↓
1	Real Estate	Real Estate—Development	ADCP	PT Adhi Commuter Properti Tbk	2024-04-15	At close: 04:00PM WIB	50	50	50	50	50.00 - 50.00	50	50	50.00 - 67.00	50	67	204,000	4,134,007	1,111,000,000,000	0	10	5	N/A	N/A (N/A)	0	0	Jul 07, 2022	0
2	Real Estate	Real Estate—Development	AMAN	PT Makmur Berkah Amanda Tbk	2024-04-15	At close: 04:00PM WIB	111	111	110	111	109.00 - 112.00	109	112	105.00 - 414.00	105	414	1,262,800	783,935	429,958,000,000	-1	7	17	N/A	N/A (N/A)	0	0	Aug 03, 2022	0
3	Real Estate	Real Estate—Development	APLN	PT Agung Podomoro Land Tbk	2024-04-15	At close: 04:11PM WIB	113	113	114	115	113.00 - 116.00	113	116	111.00 - 175.00	111	175	8,784,600	8,714,600	2,588,000,000,000	1	2	48	Jun 27, 2024 - Jul 01, 2024	N/A (N/A)	0	0	Jun 20, 2017	0
4	Real Estate	Real Estate—Development	ARMY	PT Armidian Karyatama Tbk	2024-04-15	At close: 02:08PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 50.00	50	50	38,700	0	450,313,000,000	0	8	0	N/A	N/A (N/A)	0	0	N/A	0
5	Real Estate	Real Estate—Development	ASRI	PT Alam Sutera Realty Tbk	2024-04-15	At close: 04:08PM WIB	156	156	154	155	154.00 - 156.00	154	156	149.00 - 202.00	149	202	3,269,900	6,636,798	3,046,000,000,000	1	5	32	Apr 29, 2024 - May 03, 2024	N/A (N/A)	0	0	Jun 15, 2017	210
6	Real Estate	Real Estate—Development	BAPA	PT Bekasi Asri Pemula Tbk	2024-04-15	At close: 02:24PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 96.00	50	96	6,200	1,653,681	33,089,000,000	0	0	-3	N/A	N/A (N/A)	0	0	N/A	0
7	Real Estate	Real Estate—Development	BAPI	PT Bhakti Agung Propertindo Tbk	2024-04-15	At close: 01:44PM WIB	50	0	0	0	50.00 - 50.00	50	50	50.00 - 50.00	50	50	0	0	279,598,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
8	Real Estate	Real Estate—Development	BCIP	PT Bumi Citra Permai Tbk	2024-04-15	At close: 04:12PM WIB	50	50	50	50	50.00 - 50.00	50	50	50.00 - 71.00	50	71	45,900	3,496,426	71,496,000,000	0	5	10	Apr 22, 2024 - Apr 23, 2024	N/A (N/A)	0	0	N/A	0
9	Real Estate	Real Estate Services	BEST	PT Bekasi Fajar Industrial Estate Tbk	2024-04-15	At close: 04:00PM WIB	126	126	125	126	124.00 - 126.00	124	126	123.00 - 195.00	123	195	3,872,600	8,966,430	1,216,000,000,000	1	31	4	Apr 05, 2024 - Apr 09, 2024	N/A (N/A)	0	0	May 14, 2019	180
10	Real Estate	Real Estate—Development	BIKA	PT Binakarya Jaya Abadi Tbk	2024-04-15	At close: 04:06PM WIB	30	27	33	32	27.00 - 33.00	27	33	27.00 - 95.00	27	95	311,700	39,371	19,545,000,000	1	0	107	N/A	N/A (N/A)	0	0	N/A	0
11	Real Estate	Real Estate—Diversified	BIPP	PT Bhuwanatala Indah Permai Tbk	2024-04-15	At close: 04:00PM WIB	26	24	24	24	24.00 - 24.00	24	24	24.00 - 51.00	24	51	938,000	54,328	120,688,000,000	0	0	-1	N/A	N/A (N/A)	0	0	N/A	0
12	Real Estate	Real Estate Services	BKDP	PT Bukit Darmo Property Tbk	2024-04-15	At close: 02:09PM WIB	50	0	0	50	50.00 - 50.00	50	50	50.00 - 88.00	50	88	0	2,447,054	375,700,000,000	0	0	-4	N/A	N/A (N/A)	0	0	N/A	0
13	Real Estate	Real Estate—Development	BKSL	PT Sentul City Tbk	2024-04-15	At close: 04:12PM WIB	47	49	48	49	48.00 - 49.00	48	49	36.00 - 60.00	36	60	9,364,700	54,951,754	8,050,000,000,000	0	0	-1	May 01, 2024 - May 06, 2024	N/A (N/A)	0	0	Sep 29, 2015	0
14	Real Estate	Real Estate—Development	BSBK	PT Wulandari Bangun Laksana Tbk	2024-04-15	At close: 04:00PM WIB	53	53	52	53	53.00 - 53.00	53	53	48.00 - 64.00	48	64	3,302,700	25,976,549	1,330,000,000,000	0	34	2	N/A	N/A (N/A)	0	0	N/A	0
15	Real Estate	Real Estate—Development	BSDE	PT Bumi Serpong Damai Tbk	2024-04-15	At close: 04:14PM WIB	970	995	970	975	965.00 - 995.00	965	995	930.00 - 1,235.00	930	1,235	6,146,700	11,213,501	20,391,000,000,000	1	10	93	May 17, 2024 - May 21, 2024	N/A (N/A)	0	0	Jun 12, 2017	1,348
16	Real Estate	Real Estate—Development	CBPE	PT Citra Buana Prasida Tbk	2024-04-15	At close: 03:27PM WIB	147	148	142	147	138.00 - 152.00	138	152	109.00 - 167.00	109	167	772,900	979,845	200,725,000,000	0	0	0	N/A	1.00 (0.68%)	1	1	Jul 04, 2023	0
17	Real Estate	Real Estate—Development	CITY	PT Natura City Developments Tbk	2024-04-15	At close: 02:20PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 147.00	50	147	900	3,281,475	270,260,000,000	0	0	-4	N/A	N/A (N/A)	0	0	N/A	0
18	Real Estate	Real Estate—Development	COWL	COWELL DEVELOPMENT Tbk	2024-04-15	At close: 11:11AM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 50.00	50	50	100	0	243,560,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
19	Real Estate	Real Estate—Diversified	CPRI	PT Capri Nusa Satu Properti Tbk	2024-04-15	At close: 09:06AM WIB	50	0	0	0	50.00 - 50.00	50	50	50.00 - 51.00	50	51	0	0	121,669,000,000	0	0	-2	N/A	N/A (N/A)	0	0	N/A	0
20	Real Estate	Real Estate—Development	CSIS	PT Cahayasakti Investindo Sukses Tbk	2024-04-15	At close: 03:42PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 74.00	50	74	13,600	172,383	65,350,000,000	0	7	7	N/A	N/A (N/A)	0	0	N/A	0
21	Real Estate	Real Estate—Development	CTRA	PT Ciputra Development Tbk	2024-04-15	At close: 04:14PM WIB	1,280	1,280	1,220	1,225	1,215.00 - 1,280.00	1,215	1,280	975.00 - 1,335.00	975	1,335	45,763,200	20,368,918	22,614,000,000,000	1	12	100	Apr 30, 2024 - May 01, 2024	15.00 (1.23%)	15	1	Jul 11, 2023	1,460
22	Real Estate	Real Estate Services	DADA	PT Diamond Citra Propertindo Tbk	2024-04-15	At close: 04:12PM WIB	6	6	5	6	6.00 - 6.00	6	6	4.00 - 50.00	4	50	3,084,400	36,981,969	43,062,000,000	-4	2	3	N/A	N/A (N/A)	0	0	N/A	0
23	Real Estate	Real Estate Services	DART	PT Duta Anggada Realty Tbk.	2024-04-15	At close: 04:02PM WIB	118	118	110	112	109.00 - 118.00	109	118	109.00 - 218.00	109	218	251,600	57,873	345,553,000,000	0	0	-118	N/A	N/A (N/A)	0	0	Jul 10, 2017	0
24	Real Estate	Real Estate Services	DFAM	PT Dafam Property Indonesia Tbk	2024-04-15	At close: 04:00PM WIB	50	50	50	50	50.00 - 50.00	50	50	50.00 - 90.00	50	90	5,100	1,524,188	94,992,000,000	0	0	-8	N/A	N/A (N/A)	0	0	N/A	0
25	Real Estate	Real Estate—Development	DILD	PT Intiland Development Tbk	2024-04-15	At close: 04:13PM WIB	195	195	198	199	194.00 - 200.00	194	200	160.00 - 292.00	160	292	25,385,800	10,575,750	2,063,000,000,000	0	12	17	Apr 30, 2024 - May 06, 2024	N/A (N/A)	0	0	May 24, 2019	0
26	Real Estate	Real Estate—Development	DMAS	PT Puradelta Lestari Tbk	2024-04-15	At close: 04:14PM WIB	166	166	165	166	164.00 - 167.00	164	167	158.00 - 179.00	158	179	15,096,400	27,143,386	8,001,000,000,000	1	7	25	Apr 26, 2024 - Apr 30, 2024	24.00 (14.46%)	24	14	Dec 11, 2023	200
27	Real Estate	Real Estate—Development	DUTI	PT Duta Pertiwi Tbk	2024-04-15	At close: 02:40PM WIB	4,520	4,520	4,520	4,540	4,520.00 - 4,520.00	4,520	4,520	4,250.00 - 4,950.00	4,250	4,950	100	1,098	8,362,000,000,000	0	8	576	May 30, 2024 - Jun 03, 2024	N/A (N/A)	0	0	Jun 23, 2022	0
28	Real Estate	Real Estate Services	ELTY	PT Bakrieland Development Tbk	2024-04-15	At close: 04:00PM WIB	24	22	24	22	22.00 - 22.00	22	22	22.00 - 50.00	22	50	1,819,300	190,501	957,482,000,000	0	0	-6	N/A	N/A (N/A)	0	0	Jun 10, 2010	0
29	Real Estate	Real Estate Services	EMDE	PT Megapolitan Developments Tbk	2024-04-15	At close: 04:00PM WIB	121	121	118	125	113.00 - 125.00	113	125	101.00 - 206.00	101	206	8,300	41,637	418,750,000,000	0	0	-18	N/A	N/A (N/A)	0	0	Jun 30, 2017	0
30	Real Estate	Real Estate—Development	FMII	PT Fortune Mate Indonesia Tbk	2024-04-15	At close: 04:08PM WIB	193	192	189	190	186.00 - 206.00	186	206	147.10 - 688.75	147	689	204,100	302,490	1,216,000,000,000	0	56	3	N/A	N/A (N/A)	0	0	Jun 28, 2001	0
31	Real Estate	Real Estate—Development	FORZ	PT Forza Land Indonesia Tbk	2024-04-15	At close: 02:22PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 50.00	50	50	2,300	0	99,200,000,000	0	8	6	N/A	N/A (N/A)	0	0	N/A	0
32	Real Estate	Real Estate—Development	GAMA	PT Aksara Global Development Tbk	2024-04-15	At close: 04:00PM WIB	18	0	0	0	18.00 - 18.00	18	18	18.00 - 50.00	18	50	0	0	180,198,000,000	0	0	-3	N/A	N/A (N/A)	0	0	N/A	0
33	Real Estate	Real Estate—Development	GMTD	PT Gowa Makassar Tourism Development Tbk	2024-04-15	At close: 02:55PM WIB	4,500	4,500	0	4,390	4,390.00 - 4,500.00	4,390	4,500	1,485.00 - 5,225.00	1,485	5,225	11,300	4,218	4,458,000,000,000	0	35	127	N/A	0.30 (0.01%)	0	0	May 30, 2023	0
34	Real Estate	Real Estate—Development	GPRA	PT Perdana Gapuraprima Tbk	2024-04-15	At close: 04:00PM WIB	90	90	90	91	90.00 - 91.00	90	91	88.00 - 128.00	88	128	2,456,400	3,852,518	389,176,000,000	0	5	20	N/A	1.00 (1.10%)	1	1	Jul 06, 2023	0
35	Real Estate	Real Estate—Development	GRIA	PT Ingria Pratama Capitalindo Tbk	2024-04-15	At close: 04:01PM WIB	119	123	118	119	119.00 - 123.00	119	123	76.00 - 162.00	76	162	25,500	6,625,181	877,711,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
36	Real Estate	Real Estate—Development	GWSA	PT Greenwood Sejahtera Tbk	2024-04-15	At close: 04:00PM WIB	142	143	148	144	142.00 - 147.00	142	147	140.00 - 210.00	140	210	49,100	214,045	1,123,000,000,000	1	18	8	N/A	N/A (N/A)	0	0	N/A	0
37	Real Estate	Real Estate—Development	HBAT	PT Minahasa Membangun Hebat Tbk	2024-04-15	At close: 04:00PM WIB	34	33	34	36	33.00 - 37.00	33	37	30.00 - 118.00	30	118	665,700	846,907	37,467,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
38	Real Estate	Real Estate—Development	HOMI	PT Grand House Mulia Tbk	2024-04-15	At close: 03:49PM WIB	108	108	145	0	105.00 - 145.00	105	145	101.00 - 1,015.00	101	1,015	786,900	270,747	228,375,000,000	0	34	4	Jun 28, 2024 - Jun 29, 2024	N/A (N/A)	0	0	N/A	0
39	Real Estate	Real Estate Services	INPP	PT Indonesian Paradise Property Tbk	2024-04-15	At close: 04:00PM WIB	995	995	995	995	995.00 - 995.00	995	995	396.00 - 1,160.00	396	1,160	100	1,083,637	11,126,000,000,000	0	106	9	Apr 24, 2024 - Apr 25, 2024	N/A (N/A)	0	0	Jun 16, 2020	0
40	Real Estate	Real Estate Services	IPAC	PT Era Graharealty Tbk	2024-04-15	At close: 03:45PM WIB	92	0	88	92	92.00 - 92.00	92	92	82.00 - 145.00	82	145	0	9,547	87,388,000,000	0	24	4	N/A	N/A (N/A)	0	0	N/A	0
41	Real Estate	Real Estate—Development	JRPT	PT Jaya Real Property, Tbk.	2024-04-15	At close: 04:00PM WIB	640	640	645	650	630.00 - 650.00	630	650	498.00 - 770.00	498	770	265,400	874,805	8,392,000,000,000	0	8	77	Apr 25, 2024 - Apr 26, 2024	21.00 (3.23%)	21	3	Jun 19, 2023	0
42	Real Estate	Real Estate Services	JSPT	PT Jakarta Setiabudi Internasional Tbk	2024-04-15	At close: 04:02PM WIB	1,360	1,360	1,465	1,655	1,360.00 - 1,540.00	1,360	1,540	805.00 - 1,675.00	805	1,675	2,000	3,333	3,397,000,000,000	0	81	18	N/A	N/A (N/A)	0	0	Sep 01, 2020	0
43	Real Estate	Real Estate—Development	KIJA	PT Kawasan Industri Jababeka Tbk	2024-04-15	At close: 04:05PM WIB	123	123	121	122	119.00 - 123.00	119	123	112.00 - 190.00	112	190	141,985,800	84,137,387	2,505,000,000,000	1	8	15	Jul 03, 2024 - Jul 04, 2024	N/A (N/A)	0	0	Jun 22, 2017	0
44	Real Estate	Real Estate—Development	KOCI	PT Kokoh Exa Nusantara Tbk	2024-04-15	At close: 04:09PM WIB	58	58	57	58	57.00 - 59.00	57	59	50.00 - 142.00	50	142	757,400	3,411,226	256,104,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
45	Real Estate	Real Estate Services	KOTA	PT DMS Propertindo Tbk	2024-04-15	At close: 02:55PM WIB	24	22	0	22	22.00 - 22.00	22	22	22.00 - 50.00	22	50	57,200	59,324	232,016,000,000	1	0	-2	N/A	N/A (N/A)	0	0	N/A	0
46	Real Estate	Real Estate Services	KPIG	PT MNC Land Tbk	2024-04-15	At close: 04:10PM WIB	62	61	61	62	61.00 - 62.00	61	62	58.00 - 84.00	58	84	4,001,900	12,385,894	6,049,000,000,000	0	17	4	May 02, 2024 - May 03, 2024	N/A (N/A)	0	0	May 16, 2016	0
47	Real Estate	Real Estate Services	LAND	PT Trimitra Propertindo Tbk	2024-04-15	At close: 04:00PM WIB	11	12	12	10	12.00 - 12.00	12	12	10.00 - 50.00	10	50	1,357,800	1,373,414	33,511,000,000	0	0	-3	N/A	N/A (N/A)	0	0	N/A	0
48	Real Estate	Real Estate—Development	LCGP	PT Eureka Prima Jakarta Tbk.	2024-04-15	At close: 04:00PM WIB	0	0	0	0	N/A - N/A	0	0	114.00 - 114.00	114	114	0	0	641,820,000,000	0	2,000	0	N/A	N/A (N/A)	0	0	N/A	0
49	Real Estate	Real Estate—Development	LPCK	PT Lippo Cikarang Tbk	2024-04-15	At close: 04:00PM WIB	590	590	585	595	585.00 - 600.00	585	600	550.00 - 1,150.00	550	1,150	247,100	220,305	1,581,000,000,000	1	10	60	Apr 25, 2024 - Apr 26, 2024	N/A (N/A)	0	0	Sep 08, 2021	0
50	Real Estate	Real Estate Services	LPKR	PT Lippo Karawaci Tbk	2024-04-15	At close: 04:12PM WIB	68	67	66	67	66.00 - 68.00	66	68	66.00 - 110.00	66	110	13,960,400	13,913,925	4,749,000,000,000	1	94	1	Apr 25, 2024 - Apr 29, 2024	N/A (N/A)	0	0	Jun 22, 2018	130
51	Real Estate	Real Estate Services	LPLI	PT Star Pacific Tbk	2024-04-15	At close: 03:41PM WIB	220	220	222	224	220.00 - 224.00	220	224	200.00 - 340.00	200	340	9,900	46,903	262,176,000,000	0	1	243	N/A	N/A (N/A)	0	0	N/A	0
52	Real Estate	Real Estate—Development	MDLN	PT Modernland Realty Tbk	2024-04-15	At close: 04:00PM WIB	50	50	52	50	50.00 - 50.00	50	50	50.00 - 102.00	50	102	208,300	6,862,822	597,365,000,000	1	0	-22	Apr 26, 2024 - Apr 30, 2024	N/A (N/A)	0	0	Jun 06, 2018	0
53	Real Estate	Real Estate Services	MKPI	PT Metropolitan Kentjana Tbk	2024-04-15	At close: 03:33PM WIB	27,200	26,950	27,100	27,250	26,375.00 - 27,250.00	26,375	27,250	25,000.00 - 37,000.00	25,000	37,000	30,100	38,096	25,838,000,000,000	0	30	910	May 01, 2024 - May 02, 2024	445.00 (1.63%)	445	2	Jul 05, 2023	0
54	Real Estate	Real Estate Services	MMLP	PT Mega Manunggal Property Tbk	2024-04-15	At close: 03:49PM WIB	290	290	288	290	290.00 - 294.00	290	294	276.00 - 490.00	276	490	811,600	541,159	1,998,000,000,000	0	24	12	N/A	N/A (N/A)	0	0	N/A	0
55	Real Estate	Real Estate—Development	MPRO	PT Maha Properti Indonesia Tbk	2024-04-15	At close: 04:07PM WIB	1,700	1,700	1,650	1,700	1,630.00 - 1,705.00	1,630	1,705	1,245.00 - 4,750.00	1,245	4,750	6,700	14,773	16,853,000,000,000	1	0	-4	Apr 30, 2024 - May 06, 2024	N/A (N/A)	0	0	N/A	0
56	Real Estate	Real Estate Services	MSIE	PT Multisarana Intan Eduka Tbk	2024-04-15	At close: 03:46PM WIB	22	22	21	22	20.00 - 22.00	20	22	16.00 - 90.00	16	90	892,200	2,247,801	32,120,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
57	Real Estate	Real Estate Services	MTLA	PT Metropolitan Land Tbk	2024-04-15	At close: 04:01PM WIB	390	386	386	388	386.00 - 388.00	386	388	342.00 - 430.00	342	430	154,600	34,745	2,970,000,000,000	0	7	55	N/A	10.30 (2.65%)	10	3	Jun 20, 2023	0
58	Real Estate	Real Estate Services	MTSM	PT Metro Realty Tbk	2024-04-15	At close: 02:55PM WIB	67	70	73	0	70.00 - 72.00	70	72	60.00 - 580.00	60	580	10,500	177,684	16,765,000,000	0	0	-19	N/A	N/A (N/A)	0	0	Aug 21, 2013	0
59	Real Estate	Real Estate—Development	MYRX	Hanson International Tbk	2024-04-15	At close: 03:47PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 50.00	50	50	24,200	0	4,335,000,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
60	Real Estate	Real Estate—Development	MYRXP	HANSON INTERNATIONAL Tbk	2024-04-15	At close: 02:54PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 50.00	50	50	200	0	4,335,000,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
61	Real Estate	Real Estate Services	NASA	PT Andalan Perkasa Abadi Tbk	2024-04-15	At close: 04:00PM WIB	13	13	13	14	13.00 - 14.00	13	14	13.00 - 50.00	13	50	26,000	122,283	154,069,000,000	0	37	0	Apr 30, 2024 - May 06, 2024	N/A (N/A)	0	0	N/A	0
62	Real Estate	Real Estate Services	NICK	PT Charnic Capital Tbk	2024-04-15	At close: 03:33PM WIB	268	260	258	268	258.00 - 272.00	258	272	148.00 - 302.00	148	302	13,400	24,477	175,811,000,000	0	1	330	N/A	N/A (N/A)	0	0	N/A	0
63	Real Estate	Real Estate Services	NIRO	PT City Retail Developments Tbk	2024-04-15	At close: 04:00PM WIB	140	139	140	140	138.00 - 140.00	138	140	119.00 - 150.00	119	150	227,200	276,094	3,108,000,000,000	0	0	-3	Apr 23, 2024 - Apr 27, 2024	N/A (N/A)	0	0	N/A	0
64	Real Estate	Real Estate—Development	NZIA	PT Nusantara Almazia Tbk	2024-04-15	At close: 04:01PM WIB	69	62	67	68	62.00 - 69.00	62	69	59.00 - 274.00	59	274	469,100	3,628,994	147,235,000,000	0	51	1	N/A	N/A (N/A)	0	0	May 26, 2020	0
65	Real Estate	Real Estate Services	OMRE	PT Indonesia Prima Property Tbk	2024-04-15	At close: 03:21PM WIB	468	0	468	490	468.00 - 468.00	468	468	450.00 - 780.00	450	780	0	1,886	1,378,000,000,000	0	0	-61	N/A	N/A (N/A)	0	0	Jul 11, 1997	0
66	Real Estate	Real Estate—Diversified	PAMG	PT Bima Sakti Pertiwi Tbk	2024-04-15	At close: 04:00PM WIB	68	68	67	68	67.00 - 69.00	67	69	54.00 - 120.00	54	120	496,600	4,828,101	209,375,000,000	0	0	-3	N/A	N/A (N/A)	0	0	N/A	0
67	Real Estate	Real Estate Services	PLIN	PT Plaza Indonesia Realty Tbk	2024-04-15	At close: 09:55AM WIB	2,720	2,720	2,700	2,720	2,720.00 - 2,720.00	2,720	2,720	2,050.00 - 3,900.00	2,050	3,900	100	2,479	9,617,000,000,000	0	16	174	Apr 26, 2024 - Apr 30, 2024	217.00 (7.98%)	217	8	Sep 29, 2023	0
68	Real Estate	Real Estate—Development	POLI	PT Pollux Hotels Group Tbk	2024-04-15	At close: 09:21AM WIB	745	745	710	740	745.00 - 745.00	745	745	600.00 - 1,000.00	600	1,000	100	8,283	1,498,000,000,000	0	55	14	N/A	N/A (N/A)	0	0	N/A	0
69	Real Estate	Real Estate—Development	POLL	PT Pollux Properties Indonesia Tbk	2024-04-15	At close: 04:06PM WIB	135	135	102	135	125.00 - 135.00	125	135	125.00 - 250.00	125	250	90,400	112,843	1,040,000,000,000	-2	22	6	May 28, 2024 - Jun 01, 2024	N/A (N/A)	0	0	N/A	0
70	Real Estate	Real Estate Services	POSA	PT Bliss Properti Indonesia Tbk	2024-04-15	At close: 10:37AM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 50.00	50	50	105,700	0	419,444,000,000	0	0	-21	N/A	N/A (N/A)	0	0	N/A	0
71	Real Estate	Real Estate—Development	PPRO	PT Pembangunan Perumahan Properti Tbk	2024-04-15	At close: 04:13PM WIB	24	22	24	22	22.00 - 22.00	22	22	22.00 - 50.00	22	50	2,793,400	240,177	1,357,000,000,000	0	0	-2	May 24, 2024 - May 25, 2024	N/A (N/A)	0	0	Jun 12, 2020	0
72	Real Estate	Real Estate Services	PUDP	PT Pudjiadi Prestige Tbk	2024-04-15	At close: 02:55PM WIB	525	510	500	510	510.00 - 510.00	510	510	500.00 - 1,295.00	500	1,295	18,500	21,605	168,076,000,000	0	0	-54	N/A	200.00 (39.22%)	200	39	Jun 13, 2023	0
73	Real Estate	Real Estate—Development	PURI	PT Puri Global Sukses Tbk	2024-04-15	At close: 04:05PM WIB	128	128	129	130	123.00 - 130.00	123	130	123.00 - 760.00	123	760	186,400	982,556	130,000,000,000	0	24	5	N/A	N/A (N/A)	0	0	Jul 08, 2022	0
74	Real Estate	Real Estate—Diversified	PWON	PT Pakuwon Jati Tbk	2024-04-15	At close: 04:13PM WIB	428	428	432	434	424.00 - 438.00	424	438	392.00 - 525.00	392	525	58,833,500	28,467,418	20,805,000,000,000	1	10	44	Apr 30, 2024 - May 01, 2024	6.50 (1.50%)	7	2	Jul 11, 2023	572
75	Real Estate	Real Estate—Development	RBMS	PT Ristia Bintang Mahkotasejati Tbk	2024-04-15	At close: 04:09PM WIB	31	32	31	32	31.00 - 32.00	31	32	26.00 - 51.00	26	51	3,029,800	1,551,211	74,283,000,000	0	0	-10	N/A	N/A (N/A)	0	0	Sep 20, 2000	0
76	Real Estate	Real Estate Services	RDTX	PT Roda Vivatex Tbk	2024-04-15	At close: 10:21AM WIB	14,050	13,950	14,000	14,300	13,925.00 - 13,950.00	13,925	13,950	9,775.00 - 16,000.00	9,775	16,000	300	2,660	3,743,000,000,000	0	12	1,129	N/A	1,750.00 (12.57%)	1,750	13	Dec 22, 2023	0
77	Real Estate	Real Estate—Development	REAL	PT Repower Asia Indonesia Tbk	2024-04-15	At close: 04:00PM WIB	5	5	5	6	5.0000 - 5.0000	5	5	5.0000 - 50.0000	5	50	1,914,900	3,579,924	33,168,000,000	0	39	0	N/A	N/A (N/A)	0	0	N/A	0
78	Real Estate	Real Estate—Development	RELF	PT Graha Mitra Asia Tbk	2024-04-15	At close: 04:09PM WIB	18	18	17	18	17.00 - 18.00	17	18	17.00 - 242.00	17	242	608,600	3,547,832	103,100,000,000	0	0	0	N/A	0.70 (3.89%)	1	4	Dec 01, 2023	0
79	Real Estate	Real Estate—Development	RIMO	PT Rimo International Lestari Tbk.	2024-04-15	At close: 09:47AM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 50.00	50	50	500	0	2,202,000,000,000	0	18	0	N/A	N/A (N/A)	0	0	N/A	0
80	Real Estate	Real Estate—Development	RISE	PT Jaya Sukses Makmur Sentosa Tbk	2024-04-15	At close: 03:33PM WIB	980	975	970	980	975.00 - 985.00	975	985	785.00 - 1,120.00	785	1,120	67,600	49,977	10,726,000,000,000	0	1,000	1	N/A	N/A (N/A)	0	0	N/A	0
81	Real Estate	Real Estate—Development	ROCK	PT Rockfields Properti Indonesia Tbk.	2024-04-15	At close: 09:55AM WIB	354	0	0	354	354.00 - 354.00	354	354	230.00 - 380.00	230	380	0	11	508,057,000,000	0	0	-13	N/A	N/A (N/A)	0	0	N/A	0
82	Real Estate	Real Estate—Development	RODA	PT Pikko Land Development Tbk	2024-04-15	At close: 02:55PM WIB	25	25	23	25	23.00 - 25.00	23	25	23.00 - 90.00	23	90	373,200	133,805	312,618,000,000	0	0	-3	N/A	N/A (N/A)	0	0	N/A	0
83	Real Estate	Real Estate—Development	SAGE	PT Saptausaha Gemilangindah Tbk	2024-04-15	At close: 03:28PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 290.00	50	290	4,500	400,642	401,663,000,000	0	37	1	N/A	N/A (N/A)	0	0	N/A	0
84	Real Estate	Real Estate—Development	SATU	PT Kota Satu Properti Tbk	2024-04-15	At close: 04:14PM WIB	141	140	153	154	140.00 - 154.00	140	154	50.00 - 154.00	50	154	160,147,300	46,054,107	211,750,000,000	0	0	-13	N/A	N/A (N/A)	0	0	N/A	0
85	Real Estate	Real Estate—Development	SMDM	PT Suryamas Dutamakmur Tbk	2024-04-15	At close: 04:06PM WIB	182	180	181	184	180.00 - 184.00	180	184	170.00 - 222.00	170	222	235,800	342,911	868,529,000,000	0	8	23	N/A	N/A (N/A)	0	0	N/A	0
86	Real Estate	Real Estate—Development	SMRA	PT Summarecon Agung Tbk	2024-04-15	At close: 04:13PM WIB	510	515	520	525	510.00 - 530.00	510	530	505.00 - 740.00	505	740	85,011,900	43,534,956	8,584,000,000,000	1	11	46	May 17, 2024 - May 21, 2024	7.00 (1.35%)	7	1	Jun 26, 2023	813
87	Real Estate	Real Estate—Development	SWID	PT Saraswanti Indoland Development Tbk	2024-04-15	At close: 04:00PM WIB	75	73	73	75	73.00 - 75.00	73	75	65.00 - 105.00	65	105	367,500	386,026	403,876,000,000	0	0	0	N/A	1.09 (1.45%)	1	1	Jun 13, 2023	0
88	Real Estate	Real Estate—Development	TAMA	PT Lancartama Sejati Tbk	2024-04-15	At close: 04:00PM WIB	7	7	7	8	7.00 - 8.00	7	8	6.00 - 50.00	6	50	15,500	88,862	9,600,000,000	0	0	-4	N/A	N/A (N/A)	0	0	N/A	0
89	Real Estate	Real Estate—Diversified	TARA	PT Agung Semesta Sejahtera Tbk	2024-04-15	At close: 11:25AM WIB	8	8	7	8	8.00 - 8.00	8	8	6.00 - 50.00	6	50	4,100	272,320	80,557,000,000	-1	0	0	Jun 27, 2024 - Jul 01, 2024	N/A (N/A)	0	0	N/A	0
90	Real Estate	Real Estate—Development	TRIN	PT Perintis Triniti Properti Tbk	2024-04-15	At close: 04:05PM WIB	123	120	118	122	118.00 - 122.00	118	122	110.00 - 254.00	110	254	513,800	2,396,698	517,943,000,000	0	0	-9	May 06, 2024 - May 10, 2024	N/A (N/A)	0	0	N/A	0
91	Real Estate	Real Estate—Development	TRUE	PT Triniti Dinamik	2024-04-15	At close: 04:00PM WIB	24	22	23	22	22.00 - 22.00	22	22	22.00 - 51.00	22	51	259,400	226,637	166,563,000,000	0	6	4	N/A	N/A (N/A)	0	0	N/A	0
92	Real Estate	Real Estate—Development	URBN	PT Urban Jakarta Propertindo Tbk.	2024-04-15	At close: 04:00PM WIB	127	126	130	126	125.00 - 130.00	125	130	110.00 - 224.00	110	224	11,200	82,607	405,548,000,000	0	0	-20	Oct 27, 2023	N/A (N/A)	0	0	N/A	0
93	Real Estate	Real Estate—Development	WINR	PT Winner Nusantara Jaya Tbk	2024-04-15	At close: 04:05PM WIB	24	22	22	22	22.00 - 22.00	22	22	22.00 - 50.00	22	50	200,600	39,139	115,176,000,000	0	0	908	N/A	N/A (N/A)	0	0	N/A	0

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters