Informasi Saham Summary Industrials

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
INPS	PT Indah Prakasa Sentosa Tbk
PBSA	PT Paramita Bangun Sarana Tbk
MDRN	PT Modern Internasional Tbk
PURA	PT Putra Rajawali Kencana Tbk
ACST	PT Acset Indonusa Tbk

Most Viewed

Stock Code	Company Name
KRAH	PT Grand Kartech Tbk
KPAL	PT Steadfast Marine Tbk
AMIN	PT Ateliers Mecaniques D'Indonesie Tbk
VTNY	PT Venteny Fortuna International Tbk
SEMA	PT Semacom Integrated Tbk

No	↑ Sector ↓	↑ Industry ↓	↑ Stock Code ↓	↑ Company Name ↓	↑ Date ↓	↑ Time ↓	↑ Previous Close ↓	↑ Open ↓	↑ Bid ↓	↑ Ask ↓	↑ Day's Range ↓	↑ Day's Range-Start ↓	↑ Day's Range-End ↓	↑ 52 Week Range ↓	↑ 52 Week Range-Start ↓	↑ 52 Week Range-End ↓	↑ Volume ↓	↑ Avg. Volume ↓	↑ Market Cap ↓	↑ Beta (5Y Monthly) ↓	↑ PE Ratio (TTM) ↓	↑ EPS (TTM) ↓	↑ Earnings Date ↓	↑ Forward Dividend & Yield ↓	↑ Forward Dividend ↓	↑ Forward Dividend Yield ↓	↑ Ex-Dividend Date ↓	↑ 1y Target Est ↓
1	Industrials	Engineering & Construction	ACST	PT Acset Indonusa Tbk	2024-04-15	At close: 04:14PM WIB	134	134	133	134	133.00 - 136.00	133	136	120.00 - 262.00	120	262	1,227,100	4,232,071	1,698,000,000,000	1	0	-21	Apr 16, 2024 - Apr 22, 2024	N/A (N/A)	0	0	Apr 23, 2019	0
2	Industrials	Engineering & Construction	ADHI	PT Adhi Karya (Persero) Tbk	2024-04-15	At close: 04:14PM WIB	282	286	280	282	278.00 - 286.00	278	286	266.00 - 535.00	266	535	23,564,600	43,857,741	2,371,000,000,000	2	11	25	May 01, 2024 - May 06, 2024	N/A (N/A)	0	0	Jun 15, 2020	428
3	Industrials	Rental & Leasing Services	AKSI	PT Mineral Sumberdaya Mandiri Tbk	2024-04-15	At close: 04:10PM WIB	131	131	131	133	129.00 - 142.00	129	142	127.00 - 268.00	127	268	57,000	1,290,952	95,760,000,000	2	5	25	N/A	N/A (N/A)	0	0	May 18, 2011	0
4	Industrials	Building Products & Equipment	AMFG	PT Asahimas Flat Glass Tbk	2024-04-15	At close: 03:47PM WIB	5,800	5,800	5,825	5,850	5,800.00 - 5,800.00	5,800	5,800	4,700.00 - 6,650.00	4,700	6,650	19,700	36,779	2,517,000,000,000	0	4	1,344	N/A	80.00 (1.38%)	80	1	Jul 06, 2023	0
5	Industrials	Specialty Industrial Machinery	AMIN	PT Ateliers Mecaniques D'Indonesie Tbk	2024-04-15	At close: 04:00PM WIB	156	130	150	152	130.00 - 156.00	130	156	105.00 - 208.00	105	208	33,400	25,124	162,000,000,000	1	0	-16	N/A	N/A (N/A)	0	0	Jul 01, 2019	0
6	Industrials	Tools & Accessories	APII	PT Arita Prima Indonesia Tbk	2024-04-15	At close: 02:43PM WIB	186	182	182	184	180.00 - 184.00	180	184	174.00 - 218.00	174	218	24,900	29,664	196,864,000,000	0	10	19	N/A	N/A (N/A)	0	0	Jun 16, 2017	0
7	Industrials	Specialty Business Services	ARKA	PT Arkha Jayanti Persada Tbk	2024-04-15	At close: 04:07PM WIB	24	22	23	22	22.00 - 22.00	22	22	22.00 - 50.00	22	50	877,200	955,566	44,000,000,000	-1	8	3	N/A	N/A (N/A)	0	0	N/A	0
8	Industrials	Building Products & Equipment	ARNA	PT Arwana Citramulia Tbk	2024-04-15	At close: 04:06PM WIB	735	735	740	745	730.00 - 745.00	730	745	630.00 - 965.00	630	965	5,059,100	4,028,498	5,391,000,000,000	1	12	61	Apr 24, 2024 - Apr 29, 2024	43.00 (5.77%)	43	6	Apr 17, 2024	0
9	Industrials	Specialty Business Services	ASGR	PT Astra Graphia Tbk	2024-04-15	At close: 04:07PM WIB	850	850	850	855	840.00 - 855.00	840	855	835.00 - 1,125.00	835	1,125	1,415,900	2,341,471	1,153,000,000,000	0	8	105	Jun 27, 2024 - Jul 01, 2024	34.00 (3.98%)	34	4	Oct 17, 2023	0
10	Industrials	Engineering & Construction	ASLI	Asri Karya Lestari Tbk.	2024-04-15	At close: 03:45PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 133.00	50	133	140,600	26,462,086	312,500,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
11	Industrials	Rental & Leasing Services	ASSA	PT Adi Sarana Armada Tbk	2024-04-15	At close: 04:13PM WIB	825	825	810	815	810.00 - 840.00	810	840	685.00 - 1,420.00	685	1,420	5,879,900	10,593,256	2,990,000,000,000	1	28	29	May 21, 2024 - May 25, 2024	N/A (N/A)	0	0	May 09, 2018	1,012
12	Industrials	Tools & Accessories	BAUT	PT Mitra Angkasa Sejahtera Tbk	2024-04-15	At close: 04:06PM WIB	24	22	22	22	22.00 - 22.00	22	22	22.00 - 50.00	22	50	723,000	39,998	105,603,000,000	0	0	0	N/A	0.54 (2.45%)	1	2	May 30, 2023	0
13	Industrials	Marine Shipping	BBRM	PT Pelayaran Nasional Bina Buana Raya Tbk	2024-04-15	At close: 04:00PM WIB	66	66	64	65	63.00 - 67.00	63	67	51.00 - 92.00	51	92	6,739,600	3,512,930	551,167,000,000	0	9	8	N/A	N/A (N/A)	0	0	May 08, 2019	0
14	Industrials	Engineering & Construction	BBSS	PT Bumi Benowo Sukses Sejahtera Tbk	2024-04-15	At close: 04:00PM WIB	134	136	134	137	134.00 - 138.00	134	138	50.00 - 150.00	50	150	161,900	5,494,590	643,203,000,000	-1	0	0	N/A	N/A (N/A)	0	0	N/A	0
15	Industrials	Engineering & Construction	BDKR	PT Berdikari Pondasi Perkasa Tbk	2024-04-15	At close: 04:05PM WIB	510	505	520	525	505.00 - 525.00	505	525	250.00 - 620.00	250	620	24,637,800	11,845,916	2,481,000,000,000	0	30	17	N/A	N/A (N/A)	0	0	N/A	0
16	Industrials	Marine Shipping	BESS	PT Batulicin Nusantara Maritim Tbk	2024-04-15	At close: 04:01PM WIB	171	171	169	171	159.00 - 176.00	159	176	124.00 - 260.00	124	260	1,491,400	6,596,101	588,319,000,000	0	6	30	N/A	N/A (N/A)	0	0	N/A	0
17	Industrials	Business Equipment & Supplies	BINO	PT Perma Plasindo Tbk	2024-04-15	At close: 04:00PM WIB	130	129	130	130	128.00 - 130.00	128	130	105.00 - 133.00	105	133	306,900	423,892	282,753,000,000	0	23	6	N/A	0.79 (0.61%)	1	1	Jul 11, 2023	0
18	Industrials	Infrastructure Operations	BIPI	PT Astrindo Nusantara Infrastruktur Tbk	2024-04-15	At close: 04:13PM WIB	83	83	80	81	80.00 - 84.00	80	84	59.00 - 156.00	59	156	230,210,800	152,788,724	5,161,000,000,000	0	14	6	May 20, 2024 - May 24, 2024	N/A (N/A)	0	0	Jan 14, 2015	161
19	Industrials	Railroads	BIRD	PT Blue Bird Tbk	2024-04-15	At close: 04:01PM WIB	1,775	1,785	1,760	1,770	1,745.00 - 1,785.00	1,745	1,785	1,610.00 - 2,430.00	1,610	2,430	2,876,200	3,083,098	4,404,000,000,000	1	9	186	Apr 29, 2024 - Apr 30, 2024	72.00 (4.09%)	72	4	Jul 06, 2023	2,375
20	Industrials	Marine Shipping	BLTA	PT Berlian Laju Tanker Tbk	2024-04-15	At close: 04:08PM WIB	26	24	24	24	24.00 - 24.00	24	24	24.00 - 50.00	24	50	2,167,200	126,522	621,821,000,000	0	2	10	N/A	N/A (N/A)	0	0	Jul 14, 2009	0
21	Industrials	Conglomerates	BMSR	PT Bintang Mitra Semestaraya Tbk	2024-04-15	At close: 04:05PM WIB	398	396	392	394	392.00 - 420.00	392	420	244.00 - 565.00	244	565	93,100	268,743	454,406,000,000	0	4	91	N/A	N/A (N/A)	0	0	Sep 21, 2000	0
22	Industrials	Conglomerates	BNBR	PT Bakrie & Brothers Tbk	2024-04-15	At close: 04:11PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 73.00	50	73	1,015,000	26,386,896	8,003,000,000,000	0	7	7	Apr 30, 2024 - May 06, 2024	N/A (N/A)	0	0	Jul 03, 1997	0
23	Industrials	Tools & Accessories	BOLT	PT Garuda Metalindo Tbk	2024-04-15	At close: 03:30PM WIB	825	825	820	825	815.00 - 835.00	815	835	550.00 - 1,060.00	550	1,060	248,700	210,998	1,922,000,000,000	0	12	68	N/A	25.00 (3.05%)	25	3	Jun 22, 2023	0
24	Industrials	Rental & Leasing Services	BPTR	PT Batavia Prosperindo Trans Tbk	2024-04-15	At close: 04:06PM WIB	56	56	58	59	56.00 - 60.00	56	60	50.00 - 145.00	50	145	2,927,100	7,265,254	208,506,000,000	0	7	8	N/A	N/A (N/A)	0	0	N/A	0
25	Industrials	Marine Shipping	BSML	PT Bintang Samudera Mandiri Lines Tbk	2024-04-15	At close: 04:10PM WIB	177	179	177	179	175.00 - 182.00	175	182	107.00 - 302.00	107	302	7,933,000	35,787,230	327,491,000,000	-1	54	3	N/A	1.62 (0.92%)	2	1	May 31, 2023	0
26	Industrials	Engineering & Construction	BUKK	PT Bukaka Teknik Utama Tbk.	2024-04-15	At close: 02:15PM WIB	1,020	1,020	1,010	1,025	1,020.00 - 1,025.00	1,020	1,025	875.00 - 1,600.00	875	1,600	12,200	17,200	2,706,000,000,000	0	4	262	N/A	N/A (N/A)	0	0	Jun 03, 2016	0
27	Industrials	Marine Shipping	BULL	PT Buana Lintas Lautan Tbk	2024-04-15	At close: 04:11PM WIB	116	116	115	116	111.00 - 119.00	111	119	56.00 - 189.00	56	189	126,509,300	162,594,877	1,624,000,000,000	1	0	-27	N/A	N/A (N/A)	0	0	N/A	0
28	Industrials	Building Products & Equipment	CAKK	PT Cahayaputra Asa Keramik Tbk	2024-04-15	At close: 04:07PM WIB	122	124	125	127	117.00 - 139.00	117	139	107.00 - 234.00	107	234	3,297,600	1,320,375	150,412,000,000	0	10	12	N/A	N/A (N/A)	0	0	N/A	0
29	Industrials	Marine Shipping	CANI	PT Capitol Nusantara Indonesia Tbk	2024-04-15	At close: 04:00PM WIB	26	24	24	28	24.00 - 28.00	24	28	24.00 - 120.00	24	120	47,700	8,358	23,336,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
30	Industrials	Business Equipment & Supplies	CASH	PT Cashlez Worldwide Indonesia Tbk	2024-04-15	At close: 04:09PM WIB	90	90	91	92	88.00 - 94.00	88	94	58.00 - 161.00	58	161	52,100	723,601	131,664,000,000	-1	0	-7	N/A	N/A (N/A)	0	0	N/A	0
31	Industrials	Airports & Air Services	CASS	PT Cardig Aero Services Tbk	2024-04-15	At close: 04:00PM WIB	1,205	1,180	1,160	1,195	1,115.00 - 1,230.00	1,115	1,230	398.00 - 1,230.00	398	1,230	1,052,300	1,041,111	2,494,000,000,000	0	12	102	N/A	N/A (N/A)	0	0	Jul 09, 2018	0
32	Industrials	Marine Shipping	CBRE	PT Cakra Buana Resources Energi Tbk	2024-04-15	At close: 04:00PM WIB	24	22	22	22	22.00 - 22.00	22	22	22.00 - 57.00	22	57	1,312,100	110,518	99,837,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
33	Industrials	Infrastructure Operations	CMNP	PT Citra Marga Nusaphala Persada Tbk	2024-04-15	At close: 04:00PM WIB	1,625	1,620	1,580	1,585	1,580.00 - 1,620.00	1,580	1,620	1,480.00 - 1,850.00	1,480	1,850	7,300	50,466	8,590,000,000,000	0	8	204	N/A	N/A (N/A)	0	0	Jul 21, 2014	0
34	Industrials	Airlines	CMPP	PT AirAsia Indonesia Tbk	2024-04-15	At close: 04:00PM WIB	62	64	68	62	64.00 - 68.00	64	68	61.00 - 185.00	61	185	488,200	589,826	726,587,000,000	0	0	-97	N/A	N/A (N/A)	0	0	Jul 21, 2004	0
35	Industrials	Specialty Business Services	CRSN	PT Carsurin Tbk	2024-04-15	At close: 04:10PM WIB	103	102	101	102	102.00 - 102.00	102	102	91.00 - 168.00	91	168	34,500	668,807	294,984,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
36	Industrials	Industrial Distribution	CSAP	PT Catur Sentosa Adiprana Tbk	2024-04-15	At close: 02:59PM WIB	575	580	575	585	580.00 - 580.00	580	580	430.00 - 845.00	430	845	200	11,096	3,296,000,000,000	0	12	47	Apr 30, 2024 - May 06, 2024	10.95 (1.89%)	11	2	Apr 18, 2023	0
37	Industrials	Integrated Freight & Logistics	DEAL	PT Dewata Freightinternational Tbk	2024-04-15	At close: 04:04PM WIB	6	0	0	0	6.00 - 6.00	6	6	3.00 - 50.00	3	50	0	2,069,181	6,877,000,000	0	0	-5	N/A	N/A (N/A)	0	0	N/A	0
38	Industrials	Engineering & Construction	DGIK	PT Nusa Konstruksi Enjiniring Tbk	2024-04-15	At close: 04:05PM WIB	92	92	92	93	92.00 - 93.00	92	93	72.00 - 149.00	72	149	6,346,600	12,201,628	472,967,000,000	0	14	7	N/A	N/A (N/A)	0	0	Jun 23, 2015	0
39	Industrials	Marine Shipping	ELPI	PT Pelayaran Nasional Ekalya Purnamasari Tbk	2024-04-15	At close: 04:13PM WIB	276	276	282	284	272.00 - 284.00	272	284	214.00 - 338.00	214	338	15,647,200	9,768,001	2,105,000,000,000	0	13	22	N/A	8.36 (2.94%)	8	3	Jun 07, 2023	0
40	Industrials	Engineering & Construction	FIMP	PT Fimperkasa Utama Tbk	2024-04-15	At close: 03:35PM WIB	48	48	45	46	45.00 - 52.00	45	52	40.00 - 76.00	40	76	23,100	19,816	18,400,000,000	0	0	-2	N/A	N/A (N/A)	0	0	N/A	0
41	Industrials	Airlines	GIAA	PT. Garuda Indonesia (Persero) Tbk	2024-04-15	At close: 04:00PM WIB	63	64	63	64	63.00 - 64.00	63	64	50.00 - 105.00	50	105	25,201,500	89,934,830	1,631,000,000,000	0	1	44	Apr 30, 2024 - May 06, 2024	N/A (N/A)	0	0	N/A	0
42	Industrials	Aerospace & Defense	GMFI	PT Garuda Maintenance Facility Aero Asia Tbk	2024-04-15	At close: 04:14PM WIB	64	65	65	66	65.00 - 66.00	65	66	50.00 - 102.00	50	102	1,183,000	2,169,669	1,863,000,000,000	0	5	14	Apr 19, 2024 - Apr 23, 2024	N/A (N/A)	0	0	Mar 20, 2019	0
43	Industrials	Integrated Freight & Logistics	GTRA	PT Grahaprima Suksesmandiri Tbk	2024-04-15	At close: 04:13PM WIB	157	155	158	159	155.00 - 167.00	155	167	109.00 - 442.00	109	442	4,497,900	17,712,194	301,206,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
44	Industrials	Marine Shipping	GTSI	PT GTS Internasional Tbk	2024-04-15	At close: 02:00PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 60.00	50	60	10,600	20,639,922	790,955,000,000	0	6	8	N/A	N/A (N/A)	0	0	N/A	0
45	Industrials	Marine Shipping	HAIS	PT Hasnur Internasional Shipping Tbk	2024-04-15	At close: 04:14PM WIB	264	264	268	270	264.00 - 270.00	264	270	202.00 - 344.00	202	344	3,984,200	3,320,754	703,835,000,000	0	12	21	N/A	19.98 (7.46%)	20	7	Apr 18, 2024	0
46	Industrials	Marine Shipping	HATM	PT Habco Trans Maritima Tbk	2024-04-15	At close: 04:09PM WIB	224	224	222	226	220.00 - 226.00	220	226	190.00 - 402.00	190	402	40,873,300	51,951,781	1,568,000,000,000	0	0	0	N/A	4.07 (1.40%)	4	1	Jun 16, 2023	0
47	Industrials	Airports & Air Services	HELI	PT Jaya Trishindo Tbk	2024-04-15	At close: 04:02PM WIB	535	540	555	560	540.00 - 585.00	540	585	70.00 - 585.00	70	585	13,890,600	4,563,973	462,238,000,000	1	0	-118	N/A	N/A (N/A)	0	0	N/A	0
48	Industrials	Industrial Distribution	HEXA	PT Hexindo Adiperkasa Tbk	2024-04-15	At close: 04:11PM WIB	6,200	6,200	6,225	6,250	6,150.00 - 6,275.00	6,150	6,275	5,175.00 - 6,950.00	5,175	6,950	194,400	344,111	5,250,000,000,000	0	6	1,133	Jan 31, 2024	768.30 (12.29%)	768	12	Oct 06, 2023	0
49	Industrials	Marine Shipping	HITS	PT Humpuss Intermoda Transportasi Tbk.	2024-04-15	At close: 04:14PM WIB	380	374	370	380	370.00 - 380.00	370	380	170.00 - 680.00	170	680	375,000	738,733	2,626,000,000,000	0	13	28	N/A	N/A (N/A)	0	0	Apr 15, 2019	0
50	Industrials	Metal Fabrication	HOPE	PT Harapan Duta Pertiwi Tbk	2024-04-15	At close: 04:00PM WIB	29	31	31	31	31.00 - 31.00	31	31	27.00 - 63.00	27	63	1,476,000	2,100,698	42,160,000,000	0	0	-3	N/A	N/A (N/A)	0	0	N/A	0
51	Industrials	Marine Shipping	HUMI	PT Humpuss Maritim Internasional Tbk	2024-04-15	At close: 04:14PM WIB	90	91	88	89	88.00 - 91.00	88	91	50.00 - 312.00	50	312	25,129,200	284,361,918	1,588,000,000,000	0	8	12	N/A	N/A (N/A)	0	0	N/A	0
52	Industrials	Rental & Leasing Services	HYGN	PT Ecocare Indo Pasifik Tbk.	2024-04-15	At close: 04:11PM WIB	136	137	133	134	133.00 - 138.00	133	138	108.00 - 226.00	108	226	5,169,200	71,325,297	338,350,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
53	Industrials	Engineering & Construction	IDPR	PT Indonesia Pondasi Raya Tbk	2024-04-15	At close: 04:08PM WIB	165	170	163	166	160.00 - 170.00	160	170	117.00 - 216.00	117	216	419,000	1,758,256	332,498,000,000	1	0	-9	N/A	1.00 (0.70%)	1	1	Jul 07, 2023	0
54	Industrials	Building Products & Equipment	IKAI	PT Intikeramik Alamasri Industri Tbk	2024-04-15	At close: 04:00PM WIB	24	22	24	22	22.00 - 22.00	22	22	22.00 - 52.00	22	52	38,500	8,277	292,728,000,000	0	147	0	N/A	N/A (N/A)	0	0	N/A	0
55	Industrials	Electrical Equipment & Parts	IKBI	PT Sumi Indo Kabel Tbk	2024-04-15	At close: 10:23AM WIB	520	520	505	515	500.00 - 520.00	500	520	199.00 - 970.00	199	970	10,400	210,009	612,000,000,000	0	4	116	N/A	15.78 (3.16%)	16	3	Sep 05, 2023	0
56	Industrials	Conglomerates	IMJS	PT Indomobil Multi Jasa Tbk	2024-04-15	At close: 04:11PM WIB	274	274	268	270	270.00 - 274.00	270	274	246.00 - 488.00	246	488	3,720,600	7,101,203	2,337,000,000,000	2	7	39	Apr 26, 2024 - Apr 30, 2024	0.50 (0.19%)	1	0	Jul 10, 2023	0
57	Industrials	Building Products & Equipment	IMPC	PT Impack Pratama Industri Tbk	2024-04-15	At close: 04:11PM WIB	380	380	374	376	366.00 - 380.00	366	380	304.00 - 430.00	304	430	9,006,000	11,439,905	20,405,000,000,000	0	25	15	N/A	33.00 (8.78%)	33	9	Jun 19, 2023	0
58	Industrials	Marine Shipping	INDX	PT Tanah Laut Tbk	2024-04-15	At close: 04:11PM WIB	80	81	78	79	78.00 - 92.00	78	92	63.00 - 264.00	63	264	4,332,800	2,392,032	34,157,000,000	0	1,000	0	N/A	N/A (N/A)	0	0	N/A	0
59	Industrials	Waste Management	INOV	PT Inocycle Technology Group Tbk	2024-04-15	At close: 04:04PM WIB	130	130	127	128	128.00 - 130.00	128	130	118.00 - 198.00	118	198	227,700	144,181	231,452,000,000	0	7	19	N/A	N/A (N/A)	0	0	Jul 28, 2022	0
60	Industrials	Trucking	INPS	PT Indah Prakasa Sentosa Tbk	2024-04-15	At close: 04:00PM WIB	129	119	129	130	119.00 - 132.00	119	132	105.00 - 354.00	105	354	196,800	1,500,924	84,500,000,000	1	0	-36	N/A	N/A (N/A)	0	0	N/A	0
61	Industrials	Industrial Distribution	INTA	PT Intraco Penta Tbk	2024-04-15	At close: 04:00PM WIB	26	24	24	24	24.00 - 24.00	24	24	24.00 - 55.00	24	55	44,200	4,956	80,254,000,000	0	0	-23	N/A	N/A (N/A)	0	0	Jul 13, 2012	0
62	Industrials	Integrated Freight & Logistics	IPCC	PT Indonesia Kendaraan Terminal Tbk	2024-04-15	At close: 04:07PM WIB	710	710	710	715	705.00 - 715.00	705	715	635.00 - 865.00	635	865	2,207,800	1,369,188	1,291,000,000,000	1	7	105	May 21, 2024 - May 25, 2024	71.47 (10.07%)	71	10	Dec 29, 2023	0
63	Industrials	Marine Shipping	IPCM	PT Jasa Armada Indonesia Tbk	2024-04-15	At close: 04:00PM WIB	276	274	274	276	272.00 - 276.00	272	276	266.00 - 306.00	266	306	536,400	614,557	1,446,000,000,000	1	9	32	N/A	21.54 (7.86%)	22	8	Jan 08, 2024	0
64	Industrials	Metal Fabrication	ISAP	PT Isra Presisi Indonesia Tbk.	2024-04-15	At close: 04:08PM WIB	7	8	7	8	7.00 - 8.00	7	8	6.00 - 51.00	6	51	4,443,600	7,322,115	32,161,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
65	Industrials	Trucking	JAYA	PT Armada Berjaya Trans Tbk	2024-04-15	At close: 04:07PM WIB	113	113	112	113	112.00 - 113.00	112	113	103.00 - 148.00	103	148	579,100	2,712,950	89,432,000,000	0	8	15	N/A	8.00 (7.14%)	8	7	Nov 16, 2023	0
66	Industrials	Electrical Equipment & Parts	JECC	PT Jembo Cable Company Tbk	2024-04-15	At close: 04:00PM WIB	3,550	3,600	3,600	3,590	3,590.00 - 3,600.00	3,590	3,600	1,490.00 - 4,900.00	1,490	4,900	2,100	14,005	542,808,000,000	0	6	615	N/A	100.00 (2.79%)	100	3	Jun 21, 2023	0
67	Industrials	Conglomerates	JKON	PT Jaya Konstruksi Manggala Pratama Tbk	2024-04-15	At close: 04:00PM WIB	98	98	96	97	95.00 - 98.00	95	98	78.00 - 153.00	78	153	2,636,000	22,470,379	1,566,000,000,000	0	7	15	May 01, 2024 - May 02, 2024	3.00 (3.13%)	3	3	Jun 16, 2023	0
68	Industrials	Infrastructure Operations	JSMR	PT Jasa Marga (Persero) Tbk	2024-04-15	At close: 04:14PM WIB	5,500	5,500	5,500	5,525	5,475.00 - 5,550.00	5,475	5,550	3,160.00 - 5,700.00	3,160	5,700	3,310,300	7,955,935	39,918,000,000,000	1	6	936	Apr 30, 2024 - May 06, 2024	75.69 (1.38%)	76	1	May 22, 2023	6,250
69	Industrials	Specialty Business Services	JTPE	PT Jasuindo Tiga Perkasa Tbk	2024-04-15	At close: 04:07PM WIB	292	292	290	292	286.00 - 292.00	286	292	200.00 - 378.00	200	378	21,980,700	28,794,935	2,001,000,000,000	0	10	30	Mar 25, 2024 - Mar 28, 2024	22.50 (7.71%)	23	8	Nov 24, 2023	0
70	Industrials	Marine Shipping	KARW	PT ICTSI Jasa Prima Tbk	2024-04-15	At close: 04:12PM WIB	334	0	0	0	334.00 - 334.00	334	334	50.00 - 334.00	50	334	0	962,623	196,109,000,000	1	9	36	N/A	N/A (N/A)	0	0	Aug 04, 2000	0
71	Industrials	Electrical Equipment & Parts	KBLI	PT KMI Wire and Cable Tbk	2024-04-15	At close: 04:00PM WIB	320	322	316	320	310.00 - 322.00	310	322	290.00 - 360.00	290	360	112,100	435,196	1,282,000,000,000	0	10	33	Jul 03, 2024 - Jul 08, 2024	4.00 (1.25%)	4	1	Jun 22, 2023	0
72	Industrials	Electrical Equipment & Parts	KBLM	PT Kabelindo Murni Tbk	2024-04-15	At close: 04:00PM WIB	252	258	248	256	250.00 - 258.00	250	258	240.00 - 316.00	240	316	46,000	68,758	280,000,000,000	0	80	3	N/A	8.00 (3.20%)	8	3	Jun 14, 2023	0
73	Industrials	Building Products & Equipment	KIAS	PT Keramika Indonesia Assosiasi Tbk	2024-04-15	At close: 04:07PM WIB	12	13	13	12	13.00 - 13.00	13	13	11.00 - 50.00	11	50	300,400	481,970	194,078,000,000	0	0	-2	N/A	N/A (N/A)	0	0	Jul 06, 2015	0
74	Industrials	Specialty Business Services	KING	PT Hoffmen Cleanindo Tbk	2024-04-15	At close: 04:00PM WIB	137	134	135	133	133.00 - 137.00	133	137	84.00 - 426.00	84	426	253,800	3,608,577	345,801,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
75	Industrials	Conglomerates	KINO	PT Kino Indonesia Tbk	2024-04-15	At close: 04:00PM WIB	1,455	1,455	1,465	1,475	1,455.00 - 1,480.00	1,455	1,480	1,075.00 - 1,655.00	1,075	1,655	29,900	57,164	2,020,000,000,000	1	0	-471	N/A	N/A (N/A)	0	0	Jun 24, 2022	0
76	Industrials	Integrated Freight & Logistics	KJEN	PT Krida Jaringan Nusantara Tbk	2024-04-15	At close: 04:11PM WIB	69	68	68	69	67.00 - 69.00	67	69	61.00 - 218.00	61	218	417,100	1,787,839	34,000,000,000	-2	0	-4	N/A	N/A (N/A)	0	0	N/A	0
77	Industrials	Marine Shipping	KLAS	PT Pelayaran Kurnia Lautan Semesta Tbk	2024-04-15	At close: 04:00PM WIB	72	66	71	72	66.00 - 72.00	66	72	54.00 - 238.00	54	238	259,100	1,540,792	155,880,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
78	Industrials	Farm & Heavy Construction Machinery	KOBX	PT Kobexindo Tractors Tbk	2024-04-15	At close: 04:09PM WIB	142	133	140	141	133.00 - 143.00	133	143	132.00 - 288.00	132	288	160,300	358,628	318,150,000,000	1	23,333	0	N/A	10.00 (6.76%)	10	7	Jun 23, 2023	0
79	Industrials	Building Products & Equipment	KOIN	PT Kokoh Inti Arebama Tbk	2024-04-15	At close: 02:55PM WIB	70	0	70	76	70.00 - 70.00	70	70	65.00 - 122.00	65	122	0	56,601	68,659,000,000	0	0	-106	N/A	N/A (N/A)	0	0	Aug 12, 2008	0
80	Industrials	Engineering & Construction	KOKA	PT Koka Indonesia Tbk	2024-04-15	At close: 04:07PM WIB	66	58	68	70	58.00 - 70.00	58	70	50.00 - 174.00	50	174	4,919,300	40,251,712	194,570,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
81	Industrials	Aerospace & Defense	KPAL	PT Steadfast Marine Tbk	2024-04-15	At close: 01:30PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 50.00	50	50	2,500	0	53,450,000,000	0	0	-14	N/A	N/A (N/A)	0	0	N/A	0
82	Industrials	Specialty Industrial Machinery	KRAH	PT Grand Kartech Tbk	2024-04-15	At close: 10:08AM WIB	436	436	0	0	436.00 - 436.00	436	436	436.00 - 436.00	436	436	100	0	423,439,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
83	Industrials	Engineering & Construction	KRYA	PT Bangun Karya Perkasa Jaya Tbk	2024-04-15	At close: 03:44PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 98.00	50	98	15,200	10,937,966	83,197,000,000	0	0	0	N/A	1.50 (3.00%)	2	3	May 16, 2023	0
84	Industrials	Building Products & Equipment	KUAS	PT Ace Oldfields Tbk	2024-04-15	At close: 04:03PM WIB	51	51	50	51	50.00 - 51.00	50	51	50.00 - 63.00	50	63	522,000	1,770,362	65,933,000,000	0	9	5	N/A	1.60 (3.14%)	2	3	May 25, 2023	0
85	Industrials	Integrated Freight & Logistics	LAJU	PT Jasa Berdikari Logistics Tbk	2024-04-15	At close: 04:11PM WIB	51	51	50	51	50.00 - 51.00	50	51	50.00 - 332.00	50	332	6,847,400	7,703,050	107,497,000,000	0	0	0	N/A	0.85 (1.70%)	1	2	Jul 05, 2023	0
86	Industrials	Marine Shipping	LEAD	PT Logindo Samudramakmur Tbk.	2024-04-15	At close: 04:08PM WIB	69	69	74	75	68.00 - 76.00	68	76	50.00 - 95.00	50	95	23,127,800	4,971,300	302,530,000,000	-1	0	0	N/A	N/A (N/A)	0	0	Apr 08, 2015	0
87	Industrials	Business Equipment & Supplies	LION	PT Lion Metal Works Tbk	2024-04-15	At close: 11:25AM WIB	496	494	452	496	494.00 - 496.00	494	496	456.00 - 810.00	456	810	11,000	10,429	257,999,000,000	0	0	-8	N/A	4.00 (0.81%)	4	1	Jul 11, 2023	0
88	Industrials	Metal Fabrication	LMSH	PT Lionmesh Prima Tbk	2024-04-15	At close: 02:55PM WIB	378	0	342	378	378.00 - 378.00	378	378	348.00 - 540.00	348	540	0	401	36,288,000,000	-1	18	21	N/A	N/A (N/A)	0	0	Jul 03, 2019	0
89	Industrials	Integrated Freight & Logistics	LOPI	PT Logisticsplus International Tbk	2024-04-15	At close: 04:12PM WIB	53	52	53	54	50.00 - 55.00	50	55	40.00 - 93.00	40	93	293,400	743,096	14,575,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
90	Industrials	Railroads	LRNA	PT Eka Sari Lorena Transport Tbk	2024-04-15	At close: 03:19PM WIB	155	159	157	158	153.00 - 159.00	153	159	151.00 - 300.00	151	300	13,500	70,981	54,950,000,000	0	0	-71	N/A	N/A (N/A)	0	0	N/A	0
91	Industrials	Trucking	MAHA	PT Mandiri Herindo Adiperkasa Tbk	2024-04-15	At close: 04:14PM WIB	196	196	196	197	194.00 - 198.00	194	198	159.00 - 306.00	159	306	12,661,800	24,258,373	3,283,000,000,000	0	10	19	N/A	N/A (N/A)	0	0	N/A	0
92	Industrials	Engineering & Construction	MANG	Manggung Polahraya Tbk.	2024-04-15	At close: 04:09PM WIB	157	158	163	164	158.00 - 164.00	158	164	60.00 - 186.00	60	186	102,229,900	19,773,364	621,438,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
93	Industrials	Marine Shipping	MBSS	PT Mitrabahtera Segara Sejati Tbk	2024-04-15	At close: 04:08PM WIB	1,070	1,070	1,060	1,065	1,050.00 - 1,070.00	1,050	1,070	970.00 - 1,500.00	970	1,500	120,100	156,630	1,855,000,000,000	1	5	225	May 02, 2024 - May 03, 2024	N/A (N/A)	0	0	May 04, 2015	0
94	Industrials	Business Equipment & Supplies	MCAS	PT M Cash Integrasi Tbk	2024-04-15	At close: 04:13PM WIB	1,220	1,275	1,185	1,200	1,110.00 - 1,325.00	1,110	1,325	1,110.00 - 9,800.00	1,110	9,800	111,100	90,100	1,042,000,000,000	1	2,000	1	Apr 17, 2024 - Apr 18, 2024	N/A (N/A)	0	0	N/A	8,275
95	Industrials	Business Equipment & Supplies	MDRN	PT Modern Internasional Tbk	2024-04-15	At close: 04:06PM WIB	4	5	4	5	5.0000 - 5.0000	5	5	4.0000 - 50.0000	4	50	138,600	616,349	38,161,000,000	0	1	6	N/A	N/A (N/A)	0	0	Aug 05, 2014	0
96	Industrials	Electrical Equipment & Parts	MENN	PT Menn Teknologi Indonesia Tbk	2024-04-15	At close: 04:14PM WIB	9	9	9	10	9.00 - 10.00	9	10	8.00 - 134.00	8	134	9,781,800	5,278,718	14,341,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
97	Industrials	Infrastructure Operations	META	PT Nusantara Infrastructure Tbk	2024-04-15	At close: 04:14PM WIB	238	0	0	0	238.00 - 238.00	238	238	106.00 - 322.00	106	322	0	0	4,123,000,000,000	1	0	-8	Jun 11, 2024 - Jun 12, 2024	N/A (N/A)	0	0	Dec 23, 2020	0
98	Industrials	Specialty Business Services	MFMI	PT Multifiling Mitra Indonesia Tbk	2024-04-15	At close: 04:13PM WIB	480	480	480	500	480.00 - 480.00	480	480	480.00 - 825.00	480	825	13,600	3,043	363,639,000,000	0	14	34	N/A	45.00 (9.26%)	45	9	Jul 05, 2023	0
99	Industrials	Marine Shipping	MITI	PT Mitra Investindo Tbk	2024-04-15	At close: 03:17PM WIB	182	180	184	185	175.00 - 193.00	175	193	145.00 - 635.00	145	635	500,000	2,382,333	658,578,000,000	0	26	7	N/A	1.50 (0.78%)	2	1	Jun 06, 2023	0
100	Industrials	Building Products & Equipment	MLIA	PT Mulia Industrindo Tbk	2024-04-15	At close: 04:00PM WIB	404	404	402	404	402.00 - 404.00	402	404	398.00 - 525.00	398	525	5,303,700	4,931,520	2,659,000,000,000	0	5	85	N/A	52.00 (12.94%)	52	13	Jun 08, 2023	0
101	Industrials	Trucking	MPXL	PT MPX Logistics International Tbk	2024-04-15	At close: 04:13PM WIB	149	148	157	158	148.00 - 158.00	148	158	104.00 - 312.00	104	312	42,330,900	41,180,975	316,002,000,000	0	0	0	N/A	1.00 (0.63%)	1	1	Oct 30, 2023	0
102	Industrials	Engineering & Construction	MTPS	PT Meta Epsi Tbk.	2024-04-15	At close: 04:14PM WIB	5	5	5	6	5.00 - 6.00	5	6	5.00 - 50.00	5	50	617,100	389,711	12,509,000,000	1	0	-12	N/A	N/A (N/A)	0	0	N/A	0
103	Industrials	Engineering & Construction	MTRA	PT Mitra Pemuda Tbk.	2024-04-15	At close: 09:15AM WIB	244	244	0	0	244.00 - 244.00	244	244	244.00 - 244.00	244	244	21,000	0	187,880,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
104	Industrials	Specialty Business Services	MUTU	PT Mutuagung Lestari Tbk	2024-04-15	At close: 04:06PM WIB	81	86	81	82	80.00 - 86.00	80	86	66.00 - 214.00	66	214	810,200	8,923,213	257,715,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
105	Industrials	Marine Shipping	NELY	PT Pelayaran Nelly Dwi Putri Tbk	2024-04-15	At close: 04:10PM WIB	505	505	500	505	500.00 - 510.00	500	510	306.00 - 680.00	306	680	1,561,000	1,614,943	1,187,000,000,000	0	18	28	N/A	35.00 (6.93%)	35	7	Dec 01, 2023	0
106	Industrials	Metal Fabrication	NIKL	PT Pelat Timah Nusantara Tbk	2024-04-15	At close: 04:13PM WIB	338	370	370	368	370.00 - 370.00	370	370	246.00 - 635.00	246	635	1,026,900	1,309,716	933,639,000,000	1	0	-24	Apr 26, 2024 - Apr 27, 2024	N/A (N/A)	0	0	Apr 11, 2022	0
107	Industrials	Engineering & Construction	NRCA	PT Nusa Raya Cipta Tbk	2024-04-15	At close: 04:05PM WIB	352	352	348	350	346.00 - 352.00	346	352	296.00 - 402.00	296	402	727,100	2,315,843	845,978,000,000	0	9	37	Apr 30, 2024 - May 06, 2024	42.00 (12.00%)	42	12	Jun 08, 2023	0
108	Industrials	Farm & Heavy Construction Machinery	NTBK	PT Nusatama Berkah Tbk	2024-04-15	At close: 03:49PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 93.00	50	93	52,000	97,683	135,003,000,000	0	223	0	N/A	0.25 (0.50%)	0	1	May 25, 2023	0
109	Industrials	Waste Management	OPMS	PT Optima Prima Metal Sinergi Tbk	2024-04-15	At close: 02:28PM WIB	52	52	52	53	52.00 - 52.00	52	52	50.00 - 79.00	50	79	205,000	926,860	41,685,000,000	0	0	-1	N/A	N/A (N/A)	0	0	N/A	0
110	Industrials	Staffing & Employment Services	PADA	PT Personel Alih Daya Tbk	2024-04-15	At close: 02:51PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 182.00	50	182	2,700	95,175	157,500,000,000	0	0	0	N/A	1.00 (2.00%)	1	2	Jun 16, 2023	0
111	Industrials	Engineering & Construction	PBSA	PT Paramita Bangun Sarana Tbk	2024-04-15	At close: 04:00PM WIB	296	296	296	298	294.00 - 298.00	294	298	280.00 - 378.00	280	378	850,000	1,210,081	888,000,000,000	0	9	34	N/A	120.00 (41.10%)	120	41	Dec 19, 2023	0
112	Industrials	Building Products & Equipment	PIPA	PT. Multi Makmur Lemindo	2024-04-15	At close: 10:13AM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 172.00	50	172	100	11,451	171,250,000,000	0	179	0	N/A	N/A (N/A)	0	0	N/A	0
113	Industrials	Engineering & Construction	PKPK	PT Perdana Karya Perkasa Tbk	2024-04-15	At close: 04:01PM WIB	320	334	318	324	318.00 - 334.00	318	334	270.00 - 398.00	270	398	288,400	238,481	384,000,000,000	0	217	1	N/A	N/A (N/A)	0	0	Aug 10, 2010	0
114	Industrials	Marine Shipping	PORT	PT Nusantara Pelabuhan Handal Tbk	2024-04-15	At close: 03:26PM WIB	700	680	695	730	680.00 - 740.00	680	740	595.00 - 1,600.00	595	1,600	8,300	14,679	2,054,000,000,000	0	30	24	N/A	N/A (N/A)	0	0	N/A	0
115	Industrials	Integrated Freight & Logistics	PPGL	PT Prima Globalindo Logistik Tbk	2024-04-15	At close: 04:00PM WIB	92	92	93	95	90.00 - 96.00	90	96	85.00 - 135.00	85	135	343,700	274,220	71,720,000,000	-1	4	24	N/A	10.00 (10.75%)	10	11	Nov 16, 2023	0
116	Industrials	Engineering & Construction	PPRE	PT PP Presisi Tbk	2024-04-15	At close: 04:10PM WIB	79	79	77	78	77.00 - 80.00	77	80	70.00 - 122.00	70	122	5,999,400	11,214,556	778,947,000,000	1	10	8	Apr 29, 2024 - May 03, 2024	N/A (N/A)	0	0	May 09, 2022	0
117	Industrials	Marine Shipping	PSSI	PT IMC Pelita Logistik Tbk	2024-04-15	At close: 04:05PM WIB	500	500	500	505	500.00 - 505.00	500	505	460.00 - 750.00	460	750	914,600	533,166	2,615,000,000,000	0	4	121	N/A	50.00 (10.00%)	50	10	Jun 15, 2023	0
118	Industrials	Engineering & Construction	PTDU	PT Djasa Ubersakti Tbk	2024-04-15	At close: 04:00PM WIB	24	22	22	22	22.00 - 22.00	22	22	22.00 - 67.00	22	67	92,400	14,158	33,000,000,000	1	4	6	N/A	N/A (N/A)	0	0	N/A	0
119	Industrials	Marine Shipping	PTIS	PT Indo Straits Tbk	2024-04-15	At close: 04:00PM WIB	208	208	208	210	208.00 - 218.00	208	218	195.00 - 725.00	195	725	18,500	88,458	115,535,000,000	1	9	24	N/A	N/A (N/A)	0	0	Sep 09, 2014	0
120	Industrials	Specialty Industrial Machinery	PTMP	PT Mitra Pack Tbk	2024-04-15	At close: 04:14PM WIB	157	157	154	155	152.00 - 162.00	152	162	68.00 - 338.00	68	338	110,430,400	137,791,544	491,226,000,000	0	49	3	N/A	N/A (N/A)	0	0	N/A	0
121	Industrials	Engineering & Construction	PTPP	PT PP (Persero) Tbk	2024-04-15	At close: 04:14PM WIB	454	450	446	448	446.00 - 454.00	446	454	394.00 - 835.00	394	835	19,509,500	42,751,807	2,771,000,000,000	2	6	78	May 08, 2024 - May 13, 2024	N/A (N/A)	0	0	Jun 15, 2020	725
122	Industrials	Engineering & Construction	PTPW	PT Pratama Widya Tbk	2024-04-15	At close: 04:00PM WIB	945	950	940	935	935.00 - 950.00	935	950	885.00 - 1,100.00	885	1,100	23,000	48,028	821,106,000,000	1	12	75	May 06, 2024 - May 10, 2024	19.36 (2.07%)	19	2	Jul 10, 2023	0
123	Industrials	Trucking	PURA	PT Putra Rajawali Kencana Tbk	2024-04-15	At close: 04:00PM WIB	24	22	25	22	22.00 - 22.00	22	22	22.00 - 50.00	22	50	80,700	44,564	138,642,000,000	1	15	1	N/A	N/A (N/A)	0	0	N/A	0
124	Industrials	Trucking	RCCC	PT Utama Radar Cahaya Tbk	2024-04-15	At close: 04:00PM WIB	150	149	145	151	140.00 - 149.00	140	149	68.00 - 200.00	68	200	16,400	2,199,132	108,750,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
125	Industrials	Marine Shipping	RIGS	PT Rig Tenders Indonesia Tbk	2024-04-15	At close: 04:12PM WIB	510	510	505	510	505.00 - 515.00	505	515	414.00 - 710.00	414	710	62,000	178,452	310,656,000,000	1	4	129	N/A	N/A (N/A)	0	0	Dec 08, 2009	0
126	Industrials	Engineering & Construction	RONY	PT Aesler Grup Internasional Tbk	2024-04-15	At close: 02:45PM WIB	224	212	214	222	212.00 - 226.00	212	226	177.00 - 800.00	177	800	8,200	41,526	280,000,000,000	0	0	-2	N/A	N/A (N/A)	0	0	N/A	0
127	Industrials	Railroads	SAFE	PT Steady Safe Tbk	2024-04-15	At close: 11:25AM WIB	212	191	0	191	191.00 - 191.00	191	191	140.00 - 400.00	140	400	2,500	430,446	117,493,000,000	0	7	29	N/A	N/A (N/A)	0	0	N/A	0
128	Industrials	Integrated Freight & Logistics	SAPX	PT Satria Antaran Prima Tbk	2024-04-15	At close: 03:25PM WIB	715	700	690	705	665.00 - 715.00	665	715	550.00 - 1,345.00	550	1,345	62,600	83,001	587,500,000,000	1	13	54	N/A	N/A (N/A)	0	0	Jul 01, 2021	0
129	Industrials	Electrical Equipment & Parts	SCCO	PT Supreme Cable Manufacturing & Commerce Tbk	2024-04-15	At close: 04:08PM WIB	2,390	2,390	2,270	2,280	2,220.00 - 2,390.00	2,220	2,390	2,020.00 - 11,700.00	2,020	11,700	135,200	139,083	1,875,000,000,000	0	8	288	N/A	37.50 (1.64%)	38	2	Jun 15, 2023	0
130	Industrials	Trucking	SDMU	PT Sidomulyo Selaras Tbk	2024-04-15	At close: 04:14PM WIB	24	24	22	23	22.00 - 24.00	22	24	22.00 - 61.00	22	61	9,924,600	638,713	24,975,000,000	0	14	2	N/A	N/A (N/A)	0	0	May 21, 2014	0
131	Industrials	Specialty Industrial Machinery	SEMA	PT Semacom Integrated Tbk	2024-04-15	At close: 04:10PM WIB	121	120	122	125	120.00 - 127.00	120	127	68.00 - 152.00	68	152	300,100	2,274,922	164,366,000,000	0	7	17	N/A	N/A (N/A)	0	0	Jul 08, 2022	0
132	Industrials	Rental & Leasing Services	SKRN	PT Superkrane Mitra Utama Tbk	2024-04-15	At close: 04:06PM WIB	434	436	386	388	386.00 - 448.00	386	448	386.00 - 835.00	386	835	2,813,800	5,671,667	2,748,000,000,000	0	2	220	N/A	12.00 (3.11%)	12	3	Nov 24, 2023	0
133	Industrials	Marine Shipping	SMDR	PT Samudera Indonesia Tbk	2024-04-15	At close: 04:12PM WIB	308	308	306	308	304.00 - 310.00	304	310	280.00 - 406.00	280	406	5,706,100	25,715,884	5,011,000,000,000	1	4	80	May 02, 2024 - May 03, 2024	44.00 (14.38%)	44	14	Aug 09, 2023	0
134	Industrials	Rental & Leasing Services	SMIL	PT Sarana Mitra Luas Tbk	2024-04-15	At close: 04:03PM WIB	144	145	145	146	141.00 - 146.00	141	146	97.00 - 230.00	97	230	198,529,900	140,761,473	1,278,000,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
135	Industrials	Engineering & Construction	SMKM	PT Sumber Mas Konstruksi Tbk	2024-04-15	At close: 04:09PM WIB	49	48	48	49	48.00 - 49.00	48	49	48.00 - 1,025.00	48	1,025	586,300	1,314,358	61,397,000,000	-2	3	15	N/A	2.00 (4.08%)	2	4	Jun 26, 2023	0
136	Industrials	Marine Shipping	SOCI	PT Soechi Lines Tbk	2024-04-15	At close: 04:13PM WIB	168	168	167	168	166.00 - 169.00	166	169	157.00 - 254.00	157	254	2,019,900	5,426,609	1,179,000,000,000	1	8	21	N/A	N/A (N/A)	0	0	May 24, 2019	0
137	Industrials	Staffing & Employment Services	SOSS	PT Shield On Service Tbk	2024-04-15	At close: 10:19AM WIB	454	460	428	460	460.00 - 460.00	460	460	378.00 - 590.00	378	590	800	6,850	367,730,000,000	0	10	44	N/A	N/A (N/A)	0	0	N/A	0
138	Industrials	Specialty Business Services	SOUL	PT Mitra Tirta Buwana Tbk	2024-04-15	At close: 04:09PM WIB	21	20	19	20	19.00 - 22.00	19	22	18.00 - 37.00	18	37	2,222,700	13,638,235	20,568,000,000	0	0	0	N/A	0.10 (0.53%)	0	1	Jul 10, 2023	0
139	Industrials	Engineering & Construction	SSIA	PT Surya Semesta Internusa Tbk	2024-04-15	At close: 04:12PM WIB	980	985	1,005	1,010	970.00 - 1,025.00	970	1,025	360.00 - 1,025.00	360	1,025	35,021,000	31,753,237	4,601,000,000,000	1	26	39	May 03, 2024 - May 04, 2024	N/A (N/A)	0	0	May 20, 2020	600
140	Industrials	Marine Shipping	TAMU	PT Pelayaran Tamarin Samudra Tbk	2024-04-15	At close: 04:08PM WIB	7	0	0	0	7.00 - 7.00	7	7	5.00 - 50.00	5	50	0	98,427	262,500,000,000	-1	0	-20	Apr 30, 2024 - May 06, 2024	N/A (N/A)	0	0	N/A	0
141	Industrials	Railroads	TAXI	PT Express Transindo Utama Tbk	2024-04-15	At close: 02:55PM WIB	24	22	0	22	22.00 - 22.00	22	22	22.00 - 50.00	22	50	21,300	1,924	224,919,000,000	0	0	0	May 01, 2024 - May 05, 2024	N/A (N/A)	0	0	Aug 06, 2014	0
142	Industrials	Metal Fabrication	TBMS	PT Tembaga Mulia Semanan Tbk	2024-04-15	At close: 04:03PM WIB	895	930	910	915	905.00 - 950.00	905	950	720.00 - 1,745.00	720	1,745	70,600	60,949	672,232,000,000	0	48,158	0	N/A	29.89 (3.27%)	30	3	Jun 16, 2023	0
143	Industrials	Marine Shipping	TCPI	PT Transcoal Pacific Tbk	2024-04-15	At close: 04:00PM WIB	7,625	7,625	7,500	7,800	7,375.00 - 7,900.00	7,375	7,900	5,875.00 - 9,800.00	5,875	9,800	11,446,400	9,143,441	39,000,000,000,000	0	217	36	May 08, 2024 - May 12, 2024	7.00 (0.09%)	7	0	Jun 27, 2023	0
144	Industrials	Infrastructure Operations	TEBE	PT Dana Brata Luhur Tbk	2024-04-15	At close: 04:06PM WIB	755	755	760	765	750.00 - 765.00	750	765	715.00 - 980.00	715	980	237,700	208,854	983,025,000,000	0	4	212	N/A	146.00 (19.08%)	146	19	Dec 12, 2023	0
145	Industrials	Staffing & Employment Services	TFAS	PT Telefast Indonesia Tbk	2024-04-15	At close: 04:01PM WIB	254	258	238	242	236.00 - 258.00	236	258	236.00 - 4,500.00	236	4,500	364,800	242,122	394,323,000,000	-1	476	1	N/A	N/A (N/A)	0	0	N/A	0
146	Industrials	Industrial Distribution	TIRA	PT Tira Austenite Tbk	2024-04-15	At close: 11:25AM WIB	400	402	0	398	402.00 - 402.00	402	402	171.00 - 500.00	171	500	15,100	16,966	236,376,000,000	0	108	4	N/A	N/A (N/A)	0	0	Jun 23, 2015	0
147	Industrials	Marine Shipping	TMAS	PT Temas Tbk.	2024-04-15	At close: 04:14PM WIB	165	166	166	167	164.00 - 166.00	164	166	43.30 - 308.00	43	308	10,632,700	24,799,888	9,440,000,000,000	0	0	-144	N/A	8.00 (4.82%)	8	5	Apr 16, 2024	0
148	Industrials	Integrated Freight & Logistics	TNCA	PT Trimuda Nuansa Citra Tbk	2024-04-15	At close: 04:03PM WIB	200	200	200	202	200.00 - 210.00	200	210	138.00 - 400.00	138	400	720,800	3,764,654	85,171,000,000	0	63	3	N/A	N/A (N/A)	0	0	N/A	0
149	Industrials	Engineering & Construction	TOPS	PT Totalindo Eka Persada Tbk	2024-04-15	At close: 04:12PM WIB	4	4	3	4	4.0000 - 4.0000	4	4	3.0000 - 50.0000	3	50	1,826,800	3,273,381	133,320,000,000	0	0	-4	May 27, 2024 - May 31, 2024	N/A (N/A)	0	0	N/A	0
150	Industrials	Engineering & Construction	TOTL	PT Total Bangun Persada Tbk	2024-04-15	At close: 04:14PM WIB	496	496	494	496	490.00 - 500.00	490	500	300.00 - 500.00	300	500	1,691,600	3,762,030	1,685,000,000,000	1	10	51	Apr 19, 2024 - Apr 23, 2024	100.00 (20.24%)	100	20	May 22, 2023	0
151	Industrials	Building Products & Equipment	TOTO	PT Surya Toto Indonesia Tbk	2024-04-15	At close: 04:13PM WIB	220	220	218	220	220.00 - 220.00	220	220	218.00 - 262.00	218	262	167,600	341,679	2,270,000,000,000	0	9	24	Apr 18, 2024 - Apr 22, 2024	19.00 (8.64%)	19	9	Nov 23, 2023	0
152	Industrials	Marine Shipping	TPMA	PT Trans Power Marine Tbk	2024-04-15	At close: 04:04PM WIB	680	680	685	690	680.00 - 690.00	680	690	398.00 - 790.00	398	790	5,245,600	5,569,479	1,809,000,000,000	1	6	120	N/A	90.00 (13.04%)	90	13	Nov 15, 2023	0
153	Industrials	Industrial Distribution	TRIL	Triwira Insanlestari Tbk	2024-04-15	At close: 04:00PM WIB	0	0	0	0	N/A - N/A	0	0	50.00 - 50.00	50	50	0	0	0	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
154	Industrials	Rental & Leasing Services	TRJA	PT Transkon Jaya Tbk	2024-04-15	At close: 04:06PM WIB	194	194	193	195	193.00 - 195.00	193	195	175.00 - 410.00	175	410	169,200	2,395,998	291,469,000,000	0	6	32	N/A	3.00 (1.55%)	3	2	Jul 06, 2023	0
155	Industrials	Trucking	TRUK	PT Guna Timur Raya Tbk	2024-04-15	At close: 04:10PM WIB	93	93	92	93	92.00 - 93.00	92	93	70.00 - 99.00	70	99	64,000	1,004,284	40,020,000,000	0	0	-10	N/A	N/A (N/A)	0	0	N/A	0
156	Industrials	Engineering & Construction	VAST	PT Vastland Indonesia Tbk	2024-04-15	At close: 04:07PM WIB	75	75	76	77	74.00 - 79.00	74	79	52.00 - 98.00	52	98	5,155,800	4,560,460	232,234,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
157	Industrials	Electrical Equipment & Parts	VOKS	PT Voksel Electric Tbk	2024-04-15	At close: 11:00AM WIB	185	192	183	188	183.00 - 193.00	183	193	170.00 - 260.00	170	260	2,600	498,664	760,475,000,000	0	0	-53	N/A	N/A (N/A)	0	0	Jul 02, 2019	0
158	Industrials	Staffing & Employment Services	VTNY	PT Venteny Fortuna International Tbk	2024-04-15	At close: 04:14PM WIB	214	214	187	188	183.00 - 214.00	183	214	141.00 - 565.00	141	565	95,618,500	33,916,630	1,178,000,000,000	0	495	0	N/A	N/A (N/A)	0	0	N/A	0
159	Industrials	Engineering & Construction	WEGE	PT Wijaya Karya Bangunan Gedung Tbk	2024-04-15	At close: 04:08PM WIB	79	79	78	79	77.00 - 80.00	77	80	71.00 - 145.00	71	145	4,309,300	9,019,950	746,616,000,000	1	5	17	Apr 26, 2024 - Apr 30, 2024	2.42 (3.10%)	2	3	May 22, 2023	0
160	Industrials	Railroads	WEHA	PT WEHA Transportasi Indonesia Tbk	2024-04-15	At close: 04:11PM WIB	128	129	128	129	127.00 - 132.00	127	132	110.00 - 192.00	110	192	6,637,900	11,004,430	188,411,000,000	0	6	21	N/A	N/A (N/A)	0	0	May 14, 2018	0
161	Industrials	Rental & Leasing Services	WIDI	PT Widiant Jaya Krenindo Tbk	2024-04-15	At close: 04:01PM WIB	12	12	13	0	12.00 - 13.00	12	13	11.00 - 282.00	11	282	7,739,800	74,026,183	20,800,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
162	Industrials	Engineering & Construction	WIKA	PT Wijaya Karya (Persero) Tbk	2024-04-15	At close: 04:14PM WIB	240	0	0	0	240.00 - 240.00	240	240	183.00 - 610.00	183	610	0	0	2,153,000,000,000	1	0	-655	May 06, 2024 - May 10, 2024	N/A (N/A)	0	0	Jun 17, 2020	395
163	Industrials	Marine Shipping	WINS	PT Wintermar Offshore Marine Tbk	2024-04-15	At close: 04:14PM WIB	505	510	492	494	482.00 - 510.00	482	510	268.00 - 680.00	268	680	7,600,200	6,611,488	2,147,000,000,000	0	20	24	Apr 25, 2024 - Apr 29, 2024	N/A (N/A)	0	0	Jun 27, 2014	0
164	Industrials	Conglomerates	WMPP	PT Widodo Makmur Perkasa Tbk	2024-04-15	At close: 04:10PM WIB	24	22	22	22	22.00 - 22.00	22	22	22.00 - 51.00	22	51	1,113,400	70,162	647,218,000,000	1	0	-19	N/A	N/A (N/A)	0	0	N/A	0
165	Industrials	Engineering & Construction	WSKT	PT Waskita Karya (Persero) Tbk	2024-04-15	At close: 04:10PM WIB	202	0	0	0	202.00 - 202.00	202	202	198.00 - 236.00	198	236	0	0	5,819,000,000,000	1	0	-130	Apr 30, 2024 - May 01, 2024	N/A (N/A)	0	0	Jun 16, 2020	200

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters