Informasi Saham Summary Healthcare

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
MARK	PT Mark Dynamics Indonesia Tbk
SOHO	PT Soho Global Health Tbk
KLBF	PT Kalbe Farma Tbk.
PEVE	PT. Penta Valent Tbk
HEAL	PT Medikaloka Hermina Tbk

Most Viewed

Stock Code	Company Name
KLBF	PT Kalbe Farma Tbk.
SIDO	PT Industri Jamu dan Farmasi Sido Muncul Tbk
PEVE	PT. Penta Valent Tbk
MMIX	PT Multi Medika Internasional Tbk
IKPM	PT Ikapharmindo Putramas Tbk.

No	↑ Sector ↓	↑ Industry ↓	↑ Stock Code ↓	↑ Company Name ↓	↑ Date ↓	↑ Time ↓	↑ Previous Close ↓	↑ Open ↓	↑ Bid ↓	↑ Ask ↓	↑ Day's Range ↓	↑ Day's Range-Start ↓	↑ Day's Range-End ↓	↑ 52 Week Range ↓	↑ 52 Week Range-Start ↓	↑ 52 Week Range-End ↓	↑ Volume ↓	↑ Avg. Volume ↓	↑ Market Cap ↓	↑ Beta (5Y Monthly) ↓	↑ PE Ratio (TTM) ↓	↑ EPS (TTM) ↓	↑ Earnings Date ↓	↑ Forward Dividend & Yield ↓	↑ Forward Dividend ↓	↑ Forward Dividend Yield ↓	↑ Ex-Dividend Date ↓	↑ 1y Target Est ↓	↑ YTD Return ↓
1	Healthcare	Medical Care Facilities	BMHS	PT Bundamedik Tbk	2024-04-15	At close: 04:09PM WIB	328	326	328	332	320.00 - 350.00	320	350	268.00 - 414.00	268	414	378,300	908,867	2,856,000,000,000	0	159	2	N/A	4.06 (1.22%)	4	1	Jul 03, 2023	0
2	Healthcare	Medical Care Facilities	CARE	PT Metro Healthcare Indonesia Tbk	2024-04-15	At close: 04:00PM WIB	142	138	140	146	137.00 - 147.00	137	147	110.00 - 545.00	110	545	768,200	149,721,077	4,855,000,000,000	0	0	-3	May 03, 2024 - May 07, 2024	N/A (N/A)	0	0	N/A	0
3	Healthcare	Diagnostics & Research	DGNS	PT Diagnos Laboratorium Utama Tbk	2024-04-15	At close: 04:07PM WIB	308	308	312	314	308.00 - 322.00	308	322	160.00 - 436.00	160	436	3,093,800	5,689,526	392,500,000,000	0	6	52	N/A	N/A (N/A)	0	0	Aug 06, 2021	0
4	Healthcare	Drug Manufacturers—Specialty & Generic	DVLA	PT Darya-Varia Laboratoria Tbk	2024-04-15	At close: 04:03PM WIB	1,500	1,500	1,455	1,460	1,450.00 - 1,525.00	1,450	1,525	1,375.00 - 2,110.00	1,375	2,110	240,100	51,586	1,630,000,000,000	0	11	131	N/A	121.00 (8.32%)	121	8	Nov 13, 2023	0
5	Healthcare	Medical Distribution	EPMT	PT Enseval Putera Megatrading Tbk.	2024-04-15	At close: 04:13PM WIB	2,410	2,400	2,390	2,400	2,400.00 - 2,400.00	2,400	2,400	2,350.00 - 3,200.00	2,350	3,200	13,100	19,624	6,501,000,000,000	0	9	254	N/A	205.00 (8.54%)	205	9	May 11, 2023	0
6	Healthcare	Medical Care Facilities	HEAL	PT Medikaloka Hermina Tbk	2024-04-15	At close: 04:03PM WIB	1,185	1,185	1,205	1,215	1,185.00 - 1,220.00	1,185	1,220	1,105.00 - 1,575.00	1,105	1,575	7,693,300	10,259,607	17,818,000,000,000	0	40	30	Apr 23, 2024 - Apr 29, 2024	7.00 (0.58%)	7	1	Jun 12, 2023	1,799
7	Healthcare	Diagnostics & Research	IKPM	PT Ikapharmindo Putramas Tbk.	2024-04-15	At close: 04:09PM WIB	320	322	306	308	306.00 - 326.00	306	326	164.00 - 330.00	164	330	5,541,300	10,351,764	518,875,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
8	Healthcare	Drug Manufacturers—Specialty & Generic	INAF	PT Indofarma Tbk	2024-04-15	At close: 04:14PM WIB	260	260	248	250	250.00 - 260.00	250	260	250.00 - 725.00	250	725	81,300	226,756	774,817,000,000	0	0	-141	May 01, 2024 - May 02, 2024	N/A (N/A)	0	0	May 03, 2013	0
9	Healthcare	Medical Distribution	IRRA	PT Itama Ranoraya Tbk	2024-04-15	At close: 04:13PM WIB	500	510	520	525	500.00 - 570.00	500	570	436.00 - 1,045.00	436	1,045	24,675,200	7,549,792	791,606,000,000	1	36	15	N/A	N/A (N/A)	0	0	Aug 09, 2022	0
10	Healthcare	Medical Distribution	KAEF	PT Kimia Farma Tbk	2024-04-15	At close: 04:12PM WIB	855	855	890	895	850.00 - 960.00	850	960	685.00 - 1,935.00	685	1,935	12,571,800	5,790,086	4,982,000,000,000	0	0	-30	Apr 15, 2024 - Apr 16, 2024	N/A (N/A)	0	0	May 23, 2022	0
11	Healthcare	Drug Manufacturers—General	KLBF	PT Kalbe Farma Tbk.	2024-04-15	At close: 04:13PM WIB	1,500	1,500	1,475	1,480	1,480.00 - 1,500.00	1,480	1,500	1,405.00 - 2,200.00	1,405	2,200	5,654,100	41,275,322	68,458,000,000,000	0	25	60	Apr 26, 2024 - Apr 27, 2024	38.00 (2.57%)	38	3	May 12, 2023	1,770
12	Healthcare	Medical Instruments & Supplies	MARK	PT Mark Dynamics Indonesia Tbk	2024-04-15	At close: 04:00PM WIB	810	810	805	810	800.00 - 820.00	800	820	436.00 - 925.00	436	925	14,792,400	29,561,157	3,078,000,000,000	1	20	41	N/A	40.00 (4.94%)	40	5	Oct 31, 2023	0
13	Healthcare	Medical Instruments & Supplies	MEDS	PT Hetzer Medical Indonesia Tbk	2024-04-15	At close: 03:38PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 122.00	50	122	525,600	520,543	78,125,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
14	Healthcare	Drug Manufacturers—Specialty & Generic	MERK	PT Merck Tbk	2024-04-15	At close: 04:00PM WIB	3,970	3,970	4,010	4,020	3,960.00 - 4,020.00	3,960	4,020	3,870.00 - 5,100.00	3,870	5,100	2,100	53,453	1,796,000,000,000	1	11	358	N/A	320.00 (7.98%)	320	8	May 22, 2023	0
15	Healthcare	Medical Care Facilities	MIKA	PT Mitra Keluarga Karyasehat Tbk	2024-04-15	At close: 04:00PM WIB	2,790	2,790	2,780	2,820	2,750.00 - 2,830.00	2,750	2,830	2,430.00 - 3,100.00	2,430	3,100	8,676,300	11,407,630	39,219,000,000,000	0	43	65	May 02, 2024 - May 03, 2024	37.00 (1.31%)	37	1	Jun 05, 2023	3,006
16	Healthcare	Pharmaceutical Retailers	MMIX	PT Multi Medika Internasional Tbk	2024-04-15	At close: 04:12PM WIB	55	61	54	55	54.00 - 61.00	54	61	50.00 - 404.00	50	404	1,420,800	10,042,950	132,005,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
17	Healthcare	Medical Care Facilities	MTMH	PT Murni Sadar Tbk	2024-04-15	At close: 04:00PM WIB	1,365	1,360	1,390	1,300	1,330.00 - 1,370.00	1,330	1,370	1,210.00 - 1,685.00	1,210	1,685	3,649,000	10,072,194	2,751,000,000,000	0	0	-6	N/A	N/A (N/A)	0	0	N/A	0
18	Healthcare	Medical Devices	NANO	PT Nanotech Indonesia Global Tbk	2024-04-15	At close: 04:14PM WIB	16	17	17	15	15.00 - 17.00	15	17	14.00 - 26.00	14	26	2,114,300	2,982,554	64,278,000,000	-1	6	3	N/A	N/A (N/A)	0	0	N/A	0
19	Healthcare	Medical Instruments & Supplies	OMED	PT Jayamas Medica Industri Tbk	2024-04-15	At close: 04:00PM WIB	197	198	198	196	197.00 - 199.00	197	199	149.00 - 242.00	149	242	149,000	1,003,784	5,331,000,000,000	0	21	10	N/A	6.34 (3.22%)	6	3	Jun 07, 2023	0
20	Healthcare	Drug Manufacturers—Specialty & Generic	PEHA	PT Phapros, Tbk	2024-04-15	At close: 04:06PM WIB	510	520	515	520	515.00 - 565.00	515	565	505.00 - 1,000.00	505	1,000	2,191,800	748,066	436,800,000,000	0	0	-5	N/A	13.37 (2.57%)	13	3	Jun 19, 2023	0
21	Healthcare	Pharmaceutical Retailers	PEVE	PT. Penta Valent Tbk	2024-04-15	At close: 04:08PM WIB	185	185	181	182	180.00 - 186.00	180	186	135.00 - 199.00	135	199	141,800	635,135	321,343,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
22	Healthcare	Medical Care Facilities	PRAY	PT Famon Awal Bros Sedaya Tbk	2024-04-15	At close: 02:30PM WIB	675	675	670	675	670.00 - 675.00	670	675	660.00 - 790.00	660	790	16,700	38,666	9,423,000,000,000	0	43	16	N/A	N/A (N/A)	0	0	N/A	0
23	Healthcare	Diagnostics & Research	PRDA	PT Prodia Widyahusada Tbk	2024-04-15	At close: 04:00PM WIB	3,900	3,900	3,860	3,870	3,850.00 - 3,900.00	3,850	3,900	3,750.00 - 6,800.00	3,750	6,800	353,500	1,170,579	3,628,000,000,000	0	14	277	N/A	237.85 (6.15%)	238	6	May 02, 2023	6,696
24	Healthcare	Medical Care Facilities	PRIM	PT Royal Prima Tbk	2024-04-15	At close: 04:03PM WIB	79	80	79	80	79.00 - 82.00	79	82	50.00 - 139.00	50	139	4,581,000	13,143,337	270,266,000,000	0	0	-1	N/A	N/A (N/A)	0	0	N/A	0
25	Healthcare	Drug Manufacturers—Specialty & Generic	PYFA	PT Pyridam Farma Tbk	2024-04-15	At close: 04:13PM WIB	835	855	1,035	1,040	820.00 - 1,040.00	820	1,040	595.00 - 1,545.00	595	1,545	10,163,100	1,108,939	556,483,000,000	1	0	-159	N/A	N/A (N/A)	0	0	May 31, 2019	0
26	Healthcare	Medical Care Facilities	RSCH	PT Charlie Hospital Semarang Tbk	2024-04-15	At close: 04:05PM WIB	206	208	200	202	199.00 - 210.00	199	210	102.00 - 254.00	102	254	3,558,000	31,071,237	535,300,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
27	Healthcare	Medical Care Facilities	RSGK	PT Kedoya Adyaraya Tbk	2024-04-15	At close: 04:00PM WIB	1,110	1,075	1,120	1,120	1,075.00 - 1,120.00	1,075	1,120	1,025.00 - 1,550.00	1,025	1,550	7,000	2,924	1,041,000,000,000	0	41	27	N/A	96.00 (8.57%)	96	9	Aug 21, 2023	0
28	Healthcare	Medical Care Facilities	SAME	PT Sarana Meditama Metropolitan Tbk	2024-04-15	At close: 04:14PM WIB	264	260	262	264	260.00 - 268.00	260	268	258.00 - 406.00	258	406	500,700	3,028,022	4,527,000,000,000	1	372	1	Apr 26, 2024 - Apr 30, 2024	N/A (N/A)	0	0	May 18, 2018	0
29	Healthcare	Medical Instruments & Supplies	SCPI	PT. Organon Pharma Indonesia Tbk.	2024-04-15	At close: 06:07PM EDT	0													0									N/A
30	Healthcare	Medical Distribution	SDPC	PT Millennium Pharmacon International Tbk	2024-04-15	At close: 04:13PM WIB	162	162	150	151	151.00 - 175.00	151	175	128.00 - 214.00	128	214	70,353,300	2,430,571	192,374,000,000	1	7	21	N/A	2.00 (1.32%)	2	1	Jun 07, 2023	0
31	Healthcare	Drug Manufacturers—Specialty & Generic	SIDO	PT Industri Jamu dan Farmasi Sido Muncul Tbk	2024-04-15	At close: 04:14PM WIB	660	660	670	675	655.00 - 705.00	655	705	478.00 - 820.00	478	820	251,111,200	40,057,694	20,250,000,000,000	0	21	32	Apr 26, 2024 - Apr 27, 2024	35.60 (5.27%)	36	5	Nov 01, 2023	606
32	Healthcare	Medical Care Facilities	SILO	PT Siloam International Hospitals Tbk	2024-04-15	At close: 04:00PM WIB	2,500	2,500	2,470	2,500	2,460.00 - 2,520.00	2,460	2,520	1,505.00 - 2,740.00	1,505	2,740	1,432,100	2,661,064	32,400,000,000,000	0	27	93	Apr 25, 2024 - Apr 29, 2024	19.67 (0.79%)	20	1	Jun 07, 2023	2,669
33	Healthcare	Medical Distribution	SOHO	PT Soho Global Health Tbk	2024-04-15	At close: 04:00PM WIB	492	492	492	492	492.00 - 492.00	492	492	458.00 - 600.00	458	600	400	8,598	6,244,000,000,000	0	17	29	N/A	31.50 (6.40%)	32	6	Nov 13, 2023	0
34	Healthcare	Medical Care Facilities	SRAJ	PT Sejahteraraya Anugrahjaya Tbk	2024-04-15	At close: 04:13PM WIB	1,715	0	0	0	1,715.00 - 1,715.00	1,715	1,715	202.00 - 1,715.00	202	1,715	0	7,829,533	20,581,000,000,000	0	0	-3	N/A	N/A (N/A)	0	0	N/A	0
35	Healthcare	Medical Instruments & Supplies	SURI	PT Maja Agung Latexindo Tbk.	2024-04-15	At close: 04:12PM WIB	328	328	326	328	310.00 - 332.00	310	332	135.00 - 750.00	135	750	59,004,600	35,746,535	2,078,000,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
36	Healthcare	Drug Manufacturers—Specialty & Generic	TSPC	PT Tempo Scan Pacific Tbk	2024-04-15	At close: 04:06PM WIB	1,945	1,945	1,945	1,950	1,925.00 - 1,950.00	1,925	1,950	1,360.00 - 2,200.00	1,360	2,200	1,050,700	2,081,798	8,794,000,000,000	1	7	261	Jul 03, 2024 - Jul 08, 2024	150.00 (7.69%)	150	8	Nov 10, 2023	0
37	Healthcare	Medical Distribution	ZBRA	PT Dosni Roha Indonesia Tbk	2024-04-15	At close: 04:00PM WIB	458	458	458	458	456.00 - 458.00	456	458	440.00 - 482.00	440	482	26,500	102,683	244,667,000,000	0	0	-55	N/A	N/A (N/A)	0	0	N/A	0

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters