for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
MARKPT Mark Dynamics Indonesia Tbk
SOHOPT Soho Global Health Tbk
KLBFPT Kalbe Farma Tbk.
PEVEPT. Penta Valent Tbk
HEALPT Medikaloka Hermina Tbk

Most Viewed

Stock CodeCompany Name
KLBFPT Kalbe Farma Tbk.
SIDOPT Industri Jamu dan Farmasi Sido Muncul Tbk
PEVEPT. Penta Valent Tbk
MMIXPT Multi Medika Internasional Tbk
IKPM PT Ikapharmindo Putramas Tbk.

No SectorIndustryCodeCompany NameDatePriceRSI DailyRSI WeeklyRSI Monthly%K Daily%D Daily%K Weekly%D Weekly%K Monthly%D MonthlyBollinger %B DailyBollinger %B WeeklyBollinger %B Monthly
1HealthcareMedical Care FacilitiesBMHSPT Bundamedik Tbk2024-05-08316.0039.880.000.00100.2499.880.000.000.000.000.28-0.49-0.77
2HealthcareMedical Care FacilitiesCAREPT Metro Healthcare Indonesia Tbk2024-05-08147.0070.7813.940.00114.36102.770.000.000.000.001.100.73-0.22
3HealthcareDiagnostics & ResearchDGNSPT Diagnos Laboratorium Utama Tbk2024-05-08284.0017.310.000.003.5358.620.000.000.000.000.10-0.42-0.69
4HealthcareDrug Manufacturers—Specialty & GenericDVLAPT Darya-Varia Laboratoria Tbk2024-05-081630.0038.670.000.0084.0284.850.000.000.000.000.62-0.88-0.71
5HealthcareMedical DistributionEPMTPT Enseval Putera Megatrading Tbk.2024-05-082540.0069.100.000.00106.47135.240.000.000.000.000.83-0.92-0.90
6HealthcareMedical Care FacilitiesHEALPT Medikaloka Hermina Tbk2024-05-081265.0078.330.090.00104.49101.650.000.000.000.001.07-0.86-0.87
7HealthcareDiagnostics & ResearchIKPM PT Ikapharmindo Putramas Tbk.2024-05-08252.0036.470.150.0097.13102.660.000.000.000.000.13-0.430.00
8HealthcareDrug Manufacturers—Specialty & GenericINAFPT Indofarma Tbk2024-05-08386.0078.800.000.00193.59202.770.000.000.000.000.40-0.29-0.22
9HealthcareMedical DistributionIRRAPT Itama Ranoraya Tbk2024-05-08496.0031.700.000.0091.17155.890.000.000.000.000.15-0.70-0.28
10HealthcareMedical DistributionKAEFPT Kimia Farma Tbk2024-05-08790.0027.360.040.0087.45142.590.000.000.000.000.13-0.58-0.55
11HealthcareDrug Manufacturers—GeneralKLBFPT Kalbe Farma Tbk.2024-05-081490.0028.610.160.0082.5084.480.000.000.000.000.25-0.93-0.75
12HealthcareMedical Instruments & SuppliesMARKPT Mark Dynamics Indonesia Tbk2024-05-08805.0090.970.100.00114.51113.580.000.000.000.001.37-0.82-0.73
13HealthcareMedical Instruments & SuppliesMEDSPT Hetzer Medical Indonesia Tbk2024-05-0850.0013.330.000.000.000.000.000.000.000.000.00-0.47-0.11
14HealthcareDrug Manufacturers—Specialty & GenericMERKPT Merck Tbk2024-05-083970.0033.400.000.00100.00105.220.000.000.000.000.46-0.95-0.87
15HealthcareMedical Care FacilitiesMIKAPT Mitra Keluarga Karyasehat Tbk2024-05-082630.0069.230.240.0098.47107.660.000.000.000.001.05-0.93-0.92
16HealthcarePharmaceutical RetailersMMIXPT Multi Medika Internasional Tbk2024-05-0880.0025.810.000.0066.1968.900.000.000.000.000.24-0.050.00
17HealthcareMedical Care FacilitiesMTMHPT Murni Sadar Tbk2024-05-081275.0041.540.100.0099.95272.940.000.000.000.000.18-0.49-0.82
18HealthcareMedical DevicesNANOPT Nanotech Indonesia Global Tbk2024-05-0819.0042.310.130.0091.8593.970.000.000.000.000.37-0.46-0.39
19HealthcareMedical Instruments & SuppliesOMEDPT Jayamas Medica Industri Tbk2024-05-08199.0013.890.060.0094.2292.770.000.000.000.000.57-0.500.00
20HealthcareDrug Manufacturers—Specialty & GenericPEHAPT Phapros, Tbk2024-05-08515.0021.540.050.0088.0591.490.000.000.000.000.16-0.87-0.74
21HealthcarePharmaceutical RetailersPEVEPT. Penta Valent Tbk2024-05-08184.0018.5333.470.0057.2579.93400.00200.000.000.000.440.870.00
22HealthcareMedical Care FacilitiesPRAYPT Famon Awal Bros Sedaya Tbk2024-05-08690.0018.090.050.003275.001640.44-66.67-33.330.000.00-0.22-0.500.00
23HealthcareDiagnostics & ResearchPRDAPT Prodia Widyahusada Tbk2024-05-084610.004.040.040.0057.8971.43-20.00-43.340.000.00-0.02-0.69-0.71
24HealthcareMedical Care FacilitiesPRIMPT Royal Prima Tbk2024-05-0871.006.280.090.0021.3638.33-33.33-41.670.000.00-0.21-0.89-0.20
25HealthcareDrug Manufacturers—Specialty & GenericPYFAPT Pyridam Farma Tbk2024-05-08830.0024.080.290.00150.22172.990.000.000.000.000.31-0.20-0.50
26HealthcareMedical Care FacilitiesRSCHPT Charlie Hospital Semarang Tbk2024-05-08156.0046.430.480.0064.28104.34-65.00-32.500.000.000.69-0.340.00
27HealthcareMedical Care FacilitiesRSGKPT Kedoya Adyaraya Tbk2024-05-081215.009.900.020.0099.0699.060.000.000.000.000.29-0.49-0.89
28HealthcareMedical Care FacilitiesSAMEPT Sarana Meditama Metropolitan Tbk2024-05-08308.0032.580.080.00228.24154.470.000.000.000.000.11-0.86-0.83
29HealthcareMedical Instruments & SuppliesSCPIPT. Organon Pharma Indonesia Tbk.2024-05-1029000.000.000.000.000.000.000.000.000.000.00-0.950.000.00
30HealthcareMedical DistributionSDPCPT Millennium Pharmacon International Tbk2024-05-08146.0029.750.060.0074.7785.750.000.000.000.000.18-0.93-0.37
31HealthcareDrug Manufacturers—Specialty & GenericSIDOPT Industri Jamu dan Farmasi Sido Muncul Tbk2024-05-08615.0044.860.350.0099.5999.73-23.40-42.740.000.000.75-0.77-0.65
32HealthcareMedical Care FacilitiesSILOPT Siloam International Hospitals Tbk2024-05-082300.0067.050.120.00142.29122.320.000.000.000.000.97-0.90-0.46
33HealthcareMedical DistributionSOHOPT Soho Global Health Tbk2024-05-08494.0043.271.570.0099.0599.040.000.000.000.001.130.71-0.89
34HealthcareMedical Care FacilitiesSRAJPT Sejahteraraya Anugrahjaya Tbk2024-05-08910.0066.670.680.000.000.000.000.000.000.000.00-0.06-0.06
35HealthcareMedical Instruments & SuppliesSURIPT Maja Agung Latexindo Tbk.2024-05-08472.0022.420.850.0027.37-2.740.000.000.000.00-0.13-0.150.00
36HealthcareDrug Manufacturers—Specialty & GenericTSPCPT Tempo Scan Pacific Tbk2024-05-081960.0052.800.100.00116.65105.880.000.000.000.001.00-0.93-0.73
37HealthcareMedical DistributionZBRAPT Dosni Roha Indonesia Tbk2024-05-08458.0036.310.010.00136.82115.510.000.000.000.000.68-0.95-0.89

Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters