for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
JECCPT Jembo Cable Company Tbk
NIKLPT Pelat Timah Nusantara Tbk
PIPAPT. Multi Makmur Lemindo
BBYBPT Bank Neo Commerce Tbk
MERKPT Merck Tbk

Most Viewed

Stock CodeCompany Name
AALIPT Astra Agro Lestari Tbk
DMMXPT Digital Mediatama Maxima Tbk
NUSAPT Sinergi Megah Internusa Tbk
KLBFPT Kalbe Farma Tbk.
ANTMPT Aneka Tambang Tbk


TFCO - PT Tifico Fiber Indonesia Tbk

Sector : Consumer Cyclical      Industry : Textile Manufacturing

PT Tifico Fiber Indonesia Tbk engages in the production and sale of polyester products in Indonesia, Japan, Thailand, the United States, China, Germany, and internationally. It operates through Staple Fiber, Chip, Filament Yarn, and RCL segments. The company offers polyester chips, staple fibers, and filament yarns, as well as RCL products. It also exports its products. The company was founded in 1973 and is based in Tangerang, Indonesia.
Stock CodeCompany Name
SBATPT Sejahtera Bintang Abadi Textile Tbk
ESTIPT Ever Shine Tex Tbk
BRAMPT Indo Kordsa Tbk
CNTXPT Century Textile Industry Tbk
INDRPT. Indo-Rama Synthetics Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
40001Market Cap13,110,884,278,0003,231,461,188,0003,134,999,660,000
40002Enterprise Value42,429,688,064,8722,718,016,941,3392,836,574,904,806
102Enterprises Value E B I T D A Ratio11194,8321,785,913-731,093
101Enterprises Value Revenue Ratio1410,744159,849
14008Pe Ratio1880019
14012Pb Ratio26111
14010Ps Ratio31111

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-31
40001Market Cap13,110,884,278,0003,134,999,660,0003,231,461,188,0003,279,691,952,0003,062,653,514,0002,869,730,458,0003,134,999,660,000
40002Enterprise Value42,429,688,064,8722,612,479,998,8512,718,016,941,3392,846,117,134,8662,658,497,020,1852,582,855,212,8502,836,574,904,806
102Enterprises Value E B I T D A Ratio11194,83210,674,1191,785,9134425213-731,093
101Enterprises Value Revenue Ratio1410,7441111159,849
14008Pe Ratio1880002202111819
14012Pb Ratio261111111
14010Ps Ratio311111111

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T03,295,0781,521,9203,322,68017,601,473362,781
20091Net Income03,297,4721,536,6683,415,77213,557,986-857,539
29004Basic E P S000000
20190E B I T D A03,367,2351,521,9203,399,15417,888,884882,644
20046Gross Profit04,786,8441,309,5158,510,64020,551,0924,140,851
29009Diluted E P S000000
20136Pretax Income03,247,3201,474,1623,270,19117,551,485313,633
20145Tax Provision0-50,152-62,506-145,5813,993,4991,171,172
20100Total Revenue0196,072,75346,666,521225,468,149214,250,936148,735,880
20164Total Expenses0195,772,74945,766,780220,797,351197,482,443149,531,324
20013Cost Of Revenue0191,285,90945,357,006216,957,509193,699,844144,595,029
20177Interest Income02,288,091706,2852,002,0511,368,8181,407,861
20057Interest Expense047,75847,75852,48949,98849,148
20109Operating Income0300,004899,7414,670,79816,768,493-795,444
20316Normalized Income03,297,4721,536,6683,415,77213,542,831-857,220
20108Operating Expense04,486,840409,7743,839,8423,782,5994,936,295
20112Operating Revenue0196,072,75346,666,521225,468,149214,250,936148,735,880
20418Tax Rate For Calcs000000
20095Net Interest Income02,240,333695,2031,949,5621,318,8301,358,713
20416Total Unusual Items019,6190019,619-425
29010Basic Average Shares04,823,076,40004,823,076,4004,823,076,4004,823,076,400
20269Other Special Charges0000-19,619425
20287Rent And Landing Fees030,9927,28033,65028,53325,844
29011Diluted Average Shares04,823,076,40004,823,076,4004,823,076,4004,823,076,400
20420Normalized E B I T D A03,367,2351,521,9203,399,15417,869,265883,069
20162Special Income Charges000019,619-425
20315Reconciled Depreciation072,157-4,58376,474287,411519,863
20312Other Operating Expenses0577,84144,857186,828254,384195,384
20151Research And Development027,2006,72928,82932,69226,679
20368Total Other Finance Cost000000
20440Rent Expense Supplemental030,9927,28033,65028,53325,844
20314Reconciled Cost Of Revenue0191,285,90945,357,006216,957,509193,699,844144,595,029
20419Tax Effect Of Unusual Items00004,464-106
20018Depreciation Income Statement072,157-4,58376,474287,411519,863
20075Interest Income Non Operating02,288,091706,2852,002,0511,368,8181,407,861
20158Selling And Marketing Expense01,105,183225,2291,402,1141,265,7921,054,118
20064Interest Expense Non Operating047,75847,75852,48949,98849,148
20093Net Income Common Stockholders03,297,4721,536,6683,415,77213,557,986-857,539
20094Net Income Continuous Operations03,297,4721,536,6683,415,77213,557,986-857,539
20045General And Administrative Expense0311,11896,930366,809339,986706,227
20159Selling General And Administration01,416,301322,1591,768,9231,605,7781,760,345
20435Total Operating Income As Reported01,253,2341,061,8821,485,98516,486,069-786,708
20412Other Non Operating Income Expenses0-246,247-246,247-165,356-253,414-258,372
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders03,297,4721,536,6683,415,77213,557,986-857,539
20417Total Unusual Items Excluding Goodwill019,6190019,619-425
20077Net Non Operating Interest Income Expense02,240,333695,2031,949,5621,318,8301,358,713
20346Net Income Including Noncontrolling Interests03,297,4721,536,6683,415,77213,557,986-857,539
20019Depreciation And Amortization In Income Statement072,157-4,58376,474287,411519,863
20309Net Income From Continuing And Discontinued Operation03,297,4721,536,6683,415,77213,557,986-857,539
20331Net Income From Continuing Operation Net Minority Interest03,297,4721,536,6683,415,77213,557,986-857,539

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T03,295,0781,521,920-496,9811,042,3571,227,7823,322,68017,601,473362,781
20091Net Income03,297,4721,536,668-339,751951,6841,148,8713,415,77213,557,986-857,539
29004Basic E P S000000000
20190E B I T D A03,367,2351,521,920-471,5521,067,5441,253,9063,399,15417,888,884882,644
20046Gross Profit04,786,8441,309,515600,0971,963,202914,0308,510,64020,551,0924,140,851
29009Diluted E P S000000000
20136Pretax Income03,247,3201,474,162-496,9811,042,3571,227,7823,270,19117,551,485313,633
20145Tax Provision0-50,152-62,506-157,23090,67378,911-145,5813,993,4991,171,172
20100Total Revenue0196,072,75346,666,52151,177,13947,468,91450,760,179225,468,149214,250,936148,735,880
20164Total Expenses0195,772,74945,766,78051,770,06847,098,52151,137,380220,797,351197,482,443149,531,324
20013Cost Of Revenue0191,285,90945,357,00650,577,04245,505,71249,846,149216,957,509193,699,844144,595,029
20177Interest Income02,288,091706,285505,990551,117524,6992,002,0511,368,8181,407,861
20057Interest Expense047,75847,75800052,48949,98849,148
20109Operating Income0300,004899,741-592,929370,393-377,2014,670,79816,768,493-795,444
20316Normalized Income03,297,4721,536,668-339,751951,6841,148,8713,415,77213,542,831-857,220
20108Operating Expense04,486,840409,7741,193,0261,592,8091,291,2313,839,8423,782,5994,936,295
20112Operating Revenue0196,072,75346,666,52151,177,13947,468,91450,760,179225,468,149214,250,936148,735,880
20418Tax Rate For Calcs000000000
20095Net Interest Income02,240,333695,203494,889542,738507,5031,949,5621,318,8301,358,713
20416Total Unusual Items019,6190000019,619-425
29010Basic Average Shares04,823,076,40004,823,076,40004,823,076,4004,823,076,4004,823,076,4004,823,076,400
20269Other Special Charges0000000-19,619425
20287Rent And Landing Fees030,9927,2807,9356,6099,16833,65028,53325,844
29011Diluted Average Shares04,823,076,40004,823,076,40004,823,076,4004,823,076,4004,823,076,4004,823,076,400
20420Normalized E B I T D A03,367,2351,521,920-471,5521,067,5441,253,9063,399,15417,869,265883,069
20162Special Income Charges000000019,619-425
20315Reconciled Depreciation072,157-4,58325,42925,18726,12476,474287,411519,863
20312Other Operating Expenses0577,84144,85713,194386,307133,483186,828254,384195,384
20151Research And Development027,2006,7298,9152,3109,24628,82932,69226,679
20368Total Other Finance Cost00011,1018,37917,196000
20440Rent Expense Supplemental030,9927,2807,9356,6099,16833,65028,53325,844
20314Reconciled Cost Of Revenue0191,285,90945,357,00650,577,04245,505,71249,846,149216,957,509193,699,844144,595,029
20419Tax Effect Of Unusual Items00000004,464-106
20018Depreciation Income Statement072,157-4,58325,42925,18726,12476,474287,411519,863
20075Interest Income Non Operating02,288,091706,285505,990551,117524,6992,002,0511,368,8181,407,861
20158Selling And Marketing Expense01,105,183225,229294,481306,504278,9691,402,1141,265,7921,054,118
20064Interest Expense Non Operating047,75847,75800052,48949,98849,148
20093Net Income Common Stockholders03,297,4721,536,668-339,751951,6841,148,8713,415,77213,557,986-857,539
20094Net Income Continuous Operations03,297,4721,536,668-339,751951,6841,148,8713,415,77213,557,986-857,539
20045General And Administrative Expense0311,11896,93061,75361,40691,029366,809339,986706,227
20159Selling General And Administration01,416,301322,159356,234367,910369,9981,768,9231,605,7781,760,345
20435Total Operating Income As Reported01,253,2341,061,882-1,002,971491,240703,0831,485,98516,486,069-786,708
20412Other Non Operating Income Expenses0-246,247-246,247000-165,356-253,414-258,372
20347Otherunder Preferred Stock Dividend000000000
20424Diluted N I Availto Com Stockholders03,297,4721,536,668-339,751951,6841,148,8713,415,77213,557,986-857,539
20417Total Unusual Items Excluding Goodwill019,6190000019,619-425
20077Net Non Operating Interest Income Expense02,240,333695,203494,889542,738507,5031,949,5621,318,8301,358,713
20346Net Income Including Noncontrolling Interests03,297,4721,536,668-339,751951,6841,148,8713,415,77213,557,986-857,539
20019Depreciation And Amortization In Income Statement072,157-4,58325,42925,18726,12476,474287,411519,863
20309Net Income From Continuing And Discontinued Operation03,297,4721,536,668-339,751951,6841,148,8713,415,77213,557,986-857,539
20331Net Income From Continuing Operation Net Minority Interest03,297,4721,536,668-339,751951,6841,148,8713,415,77213,557,986-857,539

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23165Payables0015,255,68714,730,07017,861,01811,674,846
23139Net P P E00171,947,448172,991,385176,991,919185,510,314
23351Properties000000
23386Total Debt001,673,8822,149,5362,913,7716,309,972
23100Gross P P E00750,729,270747,073,275745,504,105185,510,314
23038Common Stock00290,705,453290,705,453290,705,453290,705,453
23045Current Debt001,673,8822,064,5932,700,1926,309,972
23532Share Issued004,823,076,4004,823,076,4004,823,076,4004,823,076,400
23220Total Assets00335,379,399334,102,307334,578,949317,516,869
23027Capital Stock00290,705,453290,705,453290,705,453290,705,453
23382Other Payable001,815,89711,07522,26212,212
23028Cash Financial0012,108,0937,323,30712,250,75614,204,347
23179Prepaid Assets005,778,17810,205,97810,036,4246,722,804
23385Working Capital0093,378,54882,651,659113,916,50593,222,410
23000Accounts Payable0013,335,66714,574,14416,537,25411,307,690
23029Cash Equivalents0030,000,00017,899,62452,221,32041,962,779
23245Invested Capital00312,043,682309,103,739306,368,927296,155,132
23340Other Properties00000185,469,895
23342Other Receivables00839,070940,9511,645,529993,933
23204Retained Earnings0019,704,00016,404,33212,718,915-1,224,601
23217Total Tax Payable00104,123144,8511,301,502354,944
23001Accounts Receivable0018,681,73218,715,95724,102,06516,709,453
23280Common Stock Equity00310,369,800307,039,146303,668,735289,845,160
23403Net Tangible Assets00308,772,563306,452,177303,253,776289,845,160
23215Stockholders Equity00310,369,800307,039,146303,668,735289,845,160
23383Tangible Book Value00308,772,563306,452,177303,253,776289,845,160
23374Total Capitalization00310,369,800307,039,146303,668,735289,845,160
23312Land And Improvements00135,387,765135,387,765135,387,765135,387,765
23469Other Equity Interest00-89,692-120,678194,328314,269
23393Ordinary Shares Number004,823,076,4004,823,076,4004,823,076,4004,823,076,400
23155Other Intangible Assets001,597,237586,969414,959488,609
23008Accumulated Depreciation00-578,781,822-574,081,890-568,512,186-559,908,762
23282Construction In Progress003,864,6071,037,24997,69640,419
23380Capital Lease Obligations00084,943213,5790
23030Cash And Cash Equivalents0042,108,09325,222,93164,472,07656,167,126
23262Gross Accounts Receivable0022,856,62122,870,30028,359,42820,979,705
23012Additional Paid In Capital00-191,119-191,119-191,119-191,119
23275Buildings And Improvements0075,816,80075,754,60375,754,60376,246,879
23102Held To Maturity Securities0038,572,69608,841,4206,021,527
23163Other Short Term Investments001,910,3083,879,3574,195,7414,317,064
23020Available For Sale Securities00324,33844,387,4749,191,8306,376,011
23319Machinery Furniture Equipment00535,660,098534,893,658534,264,041533,237,539
23048Current Capital Lease Obligation00084,943131,5410
23552Fixed Assets Revaluation Reserve00241,158241,158241,158241,158
23127Long Term Capital Lease Obligation000082,0380
23098Goodwill And Other Intangible Assets001,597,237586,969414,959488,609
23261Total Equity Gross Minority Interest00310,369,800307,039,146303,668,735289,845,160
23259Total Liabilities Net Minority Interest0025,009,59927,063,16130,910,21427,671,709
23046Current Debt And Capital Lease Obligation001,673,8822,149,5362,831,7336,309,972
23266Allowance For Doubtful Accounts Receivable00-4,174,889-4,154,343-4,257,363-4,270,252
23124Long Term Debt And Capital Lease Obligation000082,0380
23344Non Current Pension And Other Postretirement Benefit Plans005,792,7864,451,7785,468,4065,421,830

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23165Payables0015,255,68716,277,71316,109,37319,355,97414,730,07017,861,01811,674,846
23139Net P P E00171,947,448172,095,064171,557,404171,993,124172,991,385176,991,919185,510,314
23351Properties000000000
23386Total Debt001,673,8821,104,2741,939,8012,016,4342,149,5362,913,7716,309,972
23100Gross P P E00750,729,270749,791,714748,249,218747,426,792747,073,275745,504,105185,510,314
23038Common Stock00290,705,453290,705,453290,705,453290,705,453290,705,453290,705,453290,705,453
23045Current Debt001,673,8821,019,3311,854,8581,931,4912,064,5932,700,1926,309,972
23532Share Issued004,823,076,4004,823,076,4004,823,076,4004,823,076,4004,823,076,4004,823,076,4004,823,076,400
23220Total Assets00335,379,399333,843,141335,118,604337,396,063334,102,307334,578,949317,516,869
23027Capital Stock00290,705,453290,705,453290,705,453290,705,453290,705,453290,705,453290,705,453
23382Other Payable001,815,8972,363,4281,963,5772,086,91911,07522,26212,212
23028Cash Financial0012,108,0938,088,20610,036,48510,132,1207,323,30712,250,75614,204,347
23179Prepaid Assets005,778,1786,543,7916,290,3748,765,32610,205,97810,036,4246,722,804
23385Working Capital0093,378,54889,860,62290,429,85587,065,31482,651,659113,916,50593,222,410
23000Accounts Payable0013,335,66713,842,38314,056,41917,196,24614,574,14416,537,25411,307,690
23029Cash Equivalents0030,000,00024,000,00018,000,00022,647,45717,899,62452,221,32041,962,779
23245Invested Capital00312,043,682309,819,281310,994,559310,119,508309,103,739306,368,927296,155,132
23340Other Properties00000000185,469,895
23342Other Receivables00839,070656,648748,617689,115940,9511,645,529993,933
23204Retained Earnings0019,704,00018,165,13618,504,88717,553,20316,404,33212,718,915-1,224,601
23217Total Tax Payable00104,12371,90289,37772,809144,8511,301,502354,944
23001Accounts Receivable0018,681,73224,981,81023,921,58520,664,12918,715,95724,102,06516,709,453
23280Common Stock Equity00310,369,800308,799,950309,139,701308,188,017307,039,146303,668,735289,845,160
23403Net Tangible Assets00308,772,563307,703,185308,908,852307,619,459306,452,177303,253,776289,845,160
23215Stockholders Equity00310,369,800308,799,950309,139,701308,188,017307,039,146303,668,735289,845,160
23383Tangible Book Value00308,772,563307,703,185308,908,852307,619,459306,452,177303,253,776289,845,160
23374Total Capitalization00310,369,800308,799,950309,139,701308,188,017307,039,146303,668,735289,845,160
23312Land And Improvements00135,387,765135,387,765135,387,765135,387,765135,387,765135,387,765135,387,765
23469Other Equity Interest00-89,692-120,678-120,678-120,678-120,678194,328314,269
23393Ordinary Shares Number004,823,076,4004,823,076,4004,823,076,4004,823,076,4004,823,076,4004,823,076,4004,823,076,400
23155Other Intangible Assets001,597,2371,096,765230,849568,558586,969414,959488,609
23008Accumulated Depreciation00-578,781,822-577,696,650-576,691,814-575,433,668-574,081,890-568,512,186-559,908,762
23282Construction In Progress003,864,6072,994,2231,661,1411,109,9151,037,24997,69640,419
23380Capital Lease Obligations00084,94384,94384,94384,943213,5790
23030Cash And Cash Equivalents0042,108,09332,088,20628,036,48532,779,57725,222,93164,472,07656,167,126
23262Gross Accounts Receivable0022,856,62129,136,15328,075,92824,818,47222,870,30028,359,42820,979,705
23012Additional Paid In Capital00-191,119-191,119-191,119-191,119-191,119-191,119-191,119
23275Buildings And Improvements0075,816,80075,816,80075,816,80075,816,80075,754,60375,754,60376,246,879
23102Held To Maturity Securities0038,572,69600008,841,4206,021,527
23163Other Short Term Investments001,910,3081,897,5511,897,5511,897,5513,879,3574,195,7414,317,064
23020Available For Sale Securities00324,33838,746,97040,265,36742,229,61044,387,4749,191,8306,376,011
23319Machinery Furniture Equipment00535,660,098535,592,926535,383,512535,112,312534,893,658534,264,041533,237,539
23048Current Capital Lease Obligation00084,94384,94384,94384,943131,5410
23552Fixed Assets Revaluation Reserve00241,158241,158241,158241,158241,158241,158241,158
23127Long Term Capital Lease Obligation000000082,0380
23098Goodwill And Other Intangible Assets001,597,2371,096,765230,849568,558586,969414,959488,609
23261Total Equity Gross Minority Interest00310,369,800308,799,950309,139,701308,188,017307,039,146303,668,735289,845,160
23259Total Liabilities Net Minority Interest0025,009,59925,043,19125,978,90329,208,04627,063,16130,910,21427,671,709
23046Current Debt And Capital Lease Obligation001,673,8821,104,2741,939,8012,016,4342,149,5362,831,7336,309,972
23266Allowance For Doubtful Accounts Receivable00-4,174,889-4,154,343-4,154,343-4,154,343-4,154,343-4,257,363-4,270,252
23124Long Term Debt And Capital Lease Obligation000000082,0380
23344Non Current Pension And Other Postretirement Benefit Plans005,792,7864,949,7894,988,3184,830,3564,451,7785,468,4065,421,830

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E000025,0580
26185Free Cash Flow010,994,7689,898,790-144,66017,468,58120,165,592
26027Changes In Cash016,885,16210,019,887-39,249,1458,304,95018,988,971
26016End Cash Position042,108,09342,108,09325,222,93164,472,07656,167,126
26112Purchase Of P P E0-3,553,983-835,544-1,366,502-417,399-948,205
26183Repayment Of Debt0-2,064,5930-2,700,192-6,309,972-1,184,643
26125Sale Of Investment07,949,902116,012000
26005Capital Expenditure0-3,553,983-835,544-1,366,502-417,399-948,205
26012Financing Cash Flow0-2,064,5930-2,841,646-6,370,242-1,184,643
26013Investing Cash Flow04,401,004-714,447-37,629,341-3,210,788-940,183
26110Purchase Of Investment0-38,314,2400-36,267,546-2,822,8950
26015Beginning Cash Position025,222,93132,088,20664,472,07656,167,12637,178,155
26223Classesof Cash Payments0-190,613,770-41,553,061-229,081,579-186,887,757-130,065,634
26246Dividends Received C F I05,0855,0854,7074,4488,022
26091Short Term Debt Payments0-2,064,5930-2,700,192-6,309,972-1,184,643
26119Net P P E Purchase And Sale0-3,553,983-835,544-1,366,502-392,341-948,205
26075Net Short Term Debt Issuance0-2,064,5930-2,700,192-6,309,972-1,184,643
26072Net Issuance Payments Of Debt0-2,064,5930-2,700,192-6,309,972-1,184,643
26226Paymentson Behalfof Employees0-14,421,734-14,421,734-13,030,172-10,729,096-11,076,731
26118Net Investment Purchase And Sale07,949,902116,012-36,267,546-2,822,8950
26228Other Cash Paymentsfrom Operating Activities0-5,692,8030-2,869,677-3,763,320-7,023,894
26222Other Cash Receiptsfrom Operating Activities07,926,1747,926,174000
26220Cash Flowsfromusedin Operating Activities Direct014,548,75110,734,3341,221,84217,885,98021,113,797
26221Classesof Cash Receiptsfrom Operating Activities0204,064,53856,679,339230,897,123206,858,324150,284,285

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E000000025,0580
26185Free Cash Flow010,994,7689,898,7902,727,526-6,752,7875,121,239-144,66017,468,58120,165,592
26027Changes In Cash016,885,16210,019,8874,051,721-4,743,0927,556,646-39,249,1458,304,95018,988,971
26016End Cash Position042,108,09342,108,09332,088,20628,036,48532,779,57725,222,93164,472,07656,167,126
26112Purchase Of P P E0-3,553,983-835,544-1,542,496-822,426-353,517-1,366,502-417,399-948,205
26183Repayment Of Debt0-2,064,593000-2,064,593-2,700,192-6,309,972-1,184,643
26125Sale Of Investment07,949,902116,0121,324,1952,009,6954,500,000000
26005Capital Expenditure0-3,553,983-835,544-1,542,496-822,426-353,517-1,366,502-417,399-948,205
26012Financing Cash Flow0-2,064,593000-2,064,593-2,841,646-6,370,242-1,184,643
26013Investing Cash Flow04,401,004-714,447-218,3011,187,2694,146,483-37,629,341-3,210,788-940,183
26110Purchase Of Investment0-38,314,2400000-36,267,546-2,822,8950
26015Beginning Cash Position025,222,93132,088,20628,036,48532,779,57725,222,93164,472,07656,167,12637,178,155
26223Classesof Cash Payments0-190,613,770-41,553,061-50,841,117-53,112,889-45,106,703-229,081,579-186,887,757-130,065,634
26246Dividends Received C F I05,0855,0850004,7074,4488,022
26091Short Term Debt Payments0-2,064,593000-2,064,593-2,700,192-6,309,972-1,184,643
26119Net P P E Purchase And Sale0-3,553,983-835,544-1,542,496-822,426-353,517-1,366,502-392,341-948,205
26075Net Short Term Debt Issuance0-2,064,593000-2,064,593-2,700,192-6,309,972-1,184,643
26072Net Issuance Payments Of Debt0-2,064,593000-2,064,593-2,700,192-6,309,972-1,184,643
26226Paymentson Behalfof Employees0-14,421,734-14,421,734000-13,030,172-10,729,096-11,076,731
26118Net Investment Purchase And Sale07,949,902116,0121,324,1952,009,6954,500,000-36,267,546-2,822,8950
26228Other Cash Paymentsfrom Operating Activities0-5,692,8030-4,025,240-5,910,440-3,121,028-2,869,677-3,763,320-7,023,894
26222Other Cash Receiptsfrom Operating Activities07,926,1747,926,174000000
26220Cash Flowsfromusedin Operating Activities Direct014,548,75110,734,3344,270,022-5,930,3615,474,7561,221,84217,885,98021,113,797
26221Classesof Cash Receiptsfrom Operating Activities0204,064,53856,679,33954,361,73444,211,45848,812,007230,897,123206,858,324150,284,285

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
TFCOPT Tifico Fiber Indonesia Tbk2024-04-15At close: 04:00PM WIB64500600645.00 - 645.00645645595.00 - 680.005956800183,111,000,000,00000-3N/AN/A (N/A)00Jul 26, 20000
TFCOPT Tifico Fiber Indonesia Tbk2024-04-12At close: 04:00PM WIB64500600645.00 - 645.00645645595.00 - 680.005956800253,111,000,000,00000-3N/AN/A (N/A)00Jul 26, 20000
TFCOPT Tifico Fiber Indonesia Tbk2024-04-11At close: 04:00PM WIB64500600645.00 - 645.00645645595.00 - 680.005956800253,111,000,000,00000-3N/AN/A (N/A)00Jul 26, 20000
TFCOPT Tifico Fiber Indonesia Tbk2024-04-10At close: 04:00PM WIB64500600645.00 - 645.00645645595.00 - 680.005956800243,111,000,000,00000-3N/AN/A (N/A)00Jul 26, 20000
TFCOPT Tifico Fiber Indonesia Tbk2024-04-05At close: 04:00PM WIB64500600645.00 - 645.00645645595.00 - 680.005956800233,111,000,000,00000-3N/AN/A (N/A)00Jul 26, 20000
TFCOPT Tifico Fiber Indonesia Tbk2024-04-04At close: 04:00PM WIB64500625645.00 - 645.00645645595.00 - 680.005956800253,111,000,000,00000-3N/AN/A (N/A)00Jul 26, 20000
TFCOPT Tifico Fiber Indonesia Tbk2024-04-03At close: 04:00PM WIB64500625645.00 - 645.00645645595.00 - 680.005956800273,111,000,000,00000-3N/AN/A (N/A)00Jul 26, 20000
TFCOPT Tifico Fiber Indonesia Tbk2024-04-02At close: 04:00PM WIB64500625645.00 - 645.00645645595.00 - 680.005956800273,111,000,000,00000-3N/AN/A (N/A)00Jul 26, 20000
TFCOPT Tifico Fiber Indonesia Tbk2024-04-01At close: 04:00PM WIB650645645625645.00 - 645.00645645595.00 - 680.00595680100253,111,000,000,00000-3N/AN/A (N/A)00Jul 26, 20000
TFCOPT Tifico Fiber Indonesia Tbk2024-03-29At close: 09:55AM WIB65000625650.00 - 650.00650650595.00 - 680.005956800253,135,000,000,00000-3N/AN/A (N/A)00Jul 26, 20000
TFCOPT Tifico Fiber Indonesia Tbk2024-03-28At close: 09:55AM WIB65000625650.00 - 650.00650650595.00 - 680.005956800263,135,000,000,00000-3N/AN/A (N/A)00Jul 26, 20000
TFCOPT Tifico Fiber Indonesia Tbk2024-03-27At close: 09:55AM WIB6500000.00 - 0.000000253,135,000,000,00000-3N/AN/A (N/A)00Jul 26, 20000
TFCOPT Tifico Fiber Indonesia Tbk2024-03-26At close: 09:55AM WIB65065000650.00 - 650.00650650595.00 - 680.00595680100253,135,000,000,00000-3N/AN/A (N/A)00Jul 26, 20000
TFCOPT Tifico Fiber Indonesia Tbk2024-03-25At close: 12:00PM WIB650000650.00 - 650.00650650595.00 - 680.005956800253,135,000,000,00000-3N/AN/A (N/A)00Jul 26, 20000
TFCOPT Tifico Fiber Indonesia Tbk2024-03-22At close: 12:00PM WIB650000650.00 - 650.00650650595.00 - 680.005956800253,135,000,000,00000-3N/AN/A (N/A)00Jul 26, 20000
TFCOPT Tifico Fiber Indonesia Tbk2024-03-21At close: 12:00PM WIB6500000.0000 - 0.0000000023000-3N/AN/A (N/A)00Jul 26, 20000
TFCOPT Tifico Fiber Indonesia Tbk2024-03-14As of 12:00PM WIB. Market open.665000665.00 - 665.00665665595.00 - 680.005956800183,207,000,000,00000-3N/AN/A (N/A)00Jul 26, 20000
TFCOPT Tifico Fiber Indonesia Tbk2024-03-13At close: 12:00PM WIB665000665.00 - 665.00665665595.00 - 680.005956800183,207,000,000,00000-3N/AN/A (N/A)00Jul 26, 20000
TFCOPT Tifico Fiber Indonesia Tbk2024-03-11At close: 12:00PM WIB665000665.00 - 665.00665665595.00 - 680.005956800173,207,000,000,00000-3N/AN/A (N/A)00Jul 26, 20000
TFCOPT Tifico Fiber Indonesia Tbk2024-03-08At close: 12:00PM WIB665000665.00 - 665.00665665595.00 - 680.005956800173,207,000,000,00000-3N/AN/A (N/A)00Jul 26, 20000
TFCOPT Tifico Fiber Indonesia Tbk2024-03-05At close: 12:00PM WIB665000665.00 - 665.00665665595.00 - 680.005956800173,207,000,000,00000-3N/AN/A (N/A)00Jul 26, 20000
TFCOPT Tifico Fiber Indonesia Tbk2024-03-04At close: 12:00PM WIB665000665.00 - 665.00665665595.00 - 680.005956800173,207,000,000,00000-3N/AN/A (N/A)00Jul 26, 20000
TFCOPT Tifico Fiber Indonesia Tbk2024-03-01At close: 12:00PM WIB665000665.00 - 665.00665665595.00 - 680.005956800173,207,000,000,00000-3N/AN/A (N/A)00Jul 26, 20000
TFCOPT Tifico Fiber Indonesia Tbk2024-02-28At close: 12:00PM WIB665000665.00 - 665.00665665595.00 - 680.005956800173,207,000,000,00000-3N/AN/A (N/A)00Jul 26, 20000
TFCOPT Tifico Fiber Indonesia Tbk2024-02-27At close: 12:00PM WIB665000665.00 - 665.00665665595.00 - 680.005956800173,207,000,000,00000-3N/AN/A (N/A)00Jul 26, 20000
TFCOPT Tifico Fiber Indonesia Tbk2024-02-26At close: 12:00PM WIB66566500665.00 - 665.00665665595.00 - 680.00595680100153,207,000,000,00000-3N/AN/A (N/A)00Jul 26, 20000
TFCOPT Tifico Fiber Indonesia Tbk2024-02-23At close: 04:00PM WIB665000665.00 - 665.00665665595.00 - 680.005956800153,207,000,000,00000-3N/AN/A (N/A)00Jul 26, 20000
TFCOPT Tifico Fiber Indonesia Tbk (TFCO.JK)2024-02-22At close: 04:00PM WIB665000665.00 - 665.00665665595.00 - 680.005956800153,207,000,000,00000-3N/AN/A (N/A)00Jul 26, 20000
TFCOPT Tifico Fiber Indonesia Tbk (TFCO.JK)2024-02-21At close: 04:00PM WIB665000665.00 - 665.00665665595.00 - 680.005956800153,207,000,000,00000-3N/AN/A (N/A)00Jul 26, 20000

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
TFCOPT Tifico Fiber Indonesia Tbk2024-04-153,110,000,000,0002,440,000,000,0001800111272400068059565866825204,820,000,0000408,080,00092000000000000N/AJul 26, 2000N/AN/ADec 31, 2023Dec 31, 20232201196,070,0000-205,300,0003,300,000-3044,020,00001,670,00016014,550,0006,420,000
TFCOPT Tifico Fiber Indonesia Tbk2024-04-123,110,000,000,0002,440,000,000,0001800111272400068059566066825144,820,000,0000408,080,00092000000000000N/AJul 26, 2000N/AN/ADec 31, 2022Sep 30, 20230-1-10196,800,0000-110132-887-3033,990,00001,100,00005013,650,00010,170,000
TFCOPT Tifico Fiber Indonesia Tbk2024-04-113,110,000,000,0002,440,000,000,0001800111272400068059566066824144,820,000,0000408,080,00092000000000000N/AJul 26, 2000N/AN/ADec 31, 2022Sep 30, 20230-1-10196,800,0000-110132-887-3033,990,00001,100,00005013,650,00010,170,000
TFCOPT Tifico Fiber Indonesia Tbk2024-04-103,110,000,000,0002,440,000,000,0001800111272400068059566066824144,820,000,0000408,080,00092000000000000N/AJul 26, 2000N/AN/ADec 31, 2022Sep 30, 20230-1-10196,800,0000-110132-887-3033,990,00001,100,00005013,650,00010,170,000
TFCOPT Tifico Fiber Indonesia Tbk2024-04-053,110,000,000,0002,590,000,000,00018001113-1,270,000000680066166725504,820,000,0000408,080,00092000000000000N/AJul 26, 2000N/AN/ADec 31, 2022Sep 30, 20230-1-10196,800,0000-110132-887-3033,990,00001,100,00005013,650,00010,170,000
TFCOPT Tifico Fiber Indonesia Tbk2024-04-043,110,000,000,0002,590,000,000,00018001113-1,270,000000680066266727604,820,000,0000408,080,00092000000000000N/AJul 26, 2000N/AN/ADec 31, 2022Sep 30, 20230-1-10196,800,0000-110132-887-3033,990,00001,100,00005013,650,00010,170,000
TFCOPT Tifico Fiber Indonesia Tbk2024-04-033,110,000,000,0002,590,000,000,00018001113-1,270,000000680066266727804,820,000,0000408,080,00092000000000000N/AJul 26, 2000N/AN/ADec 31, 2022Sep 30, 20230-1-10196,800,0000-110132-887-3033,990,00001,100,00005013,650,00010,170,000
TFCOPT Tifico Fiber Indonesia Tbk2024-04-023,110,000,000,0002,590,000,000,00018001113-1,270,000000680066366725704,820,000,0000408,080,00092000000000000N/AJul 26, 2000N/AN/ADec 31, 2022Sep 30, 20230-1-10196,800,0000-110132-887-3033,990,00001,100,00005013,650,00010,170,000
TFCOPT Tifico Fiber Indonesia Tbk2024-04-013,130,000,000,0002,610,000,000,00018001113-1,290,000000680066366725704,820,000,0000408,080,00092000000000000N/AJul 26, 2000N/AN/ADec 31, 2022Sep 30, 20230-1-10196,800,0000-110132-887-3033,990,00001,100,00005013,650,00010,170,000
TFCOPT Tifico Fiber Indonesia Tbk2024-03-293,130,000,000,0002,610,000,000,00018001113-1,290,00000068059566366726704,820,000,0000408,080,00092000000000000N/AJul 26, 2000N/AN/ADec 31, 2022Sep 30, 20230-1-10196,800,0000-110132-887-3033,990,00001,100,00005013,650,00010,170,000
TFCOPT Tifico Fiber Indonesia Tbk2024-03-283,130,000,000,0002,620,000,000,00018001113-1,290,000000680066366725604,820,000,0000408,080,00092000000000000N/AJul 26, 2000N/AN/ADec 31, 2022Sep 30, 20230-1-10196,800,0000-110132-887-3033,990,00001,100,00005013,650,00010,170,000
TFCOPT Tifico Fiber Indonesia Tbk2024-03-273,130,000,000,0002,610,000,000,00018001113-1,290,000000680066466725664,820,000,0000408,080,00092000000000000N/AJul 26, 2000N/AN/ADec 31, 2022Sep 30, 20230-1-10196,800,0000-110132-887-3033,990,00001,100,00005013,650,00010,170,000
TFCOPT Tifico Fiber Indonesia Tbk2024-03-263,130,000,000,0002,620,000,000,00018001113-1,290,000000680066466725664,820,000,0000408,080,00092000000000000N/AJul 26, 2000N/AN/ADec 31, 2022Sep 30, 20230-1-10196,800,0000-110132-887-3033,990,00001,100,00005013,650,00010,170,000
TFCOPT Tifico Fiber Indonesia Tbk2024-03-253,130,000,000,0002,620,000,000,00018001113-1,290,00000068059566466725664,820,000,0000408,080,00092000000000000N/AJul 26, 2000N/AN/ADec 31, 2022Sep 30, 20230-1-10196,800,0000-110132-887-3033,990,00001,100,00005013,650,00010,170,000
TFCOPT Tifico Fiber Indonesia Tbk2024-03-223,130,000,000,0002,620,000,000,00018001113-1,290,000000680066566723554,820,000,0000408,080,00092000000000000N/AJul 26, 2000N/AN/ADec 31, 2022Sep 30, 20230-1-10196,800,0000-110132-887-3033,990,00001,100,00005013,650,00010,170,000
TFCOPT Tifico Fiber Indonesia Tbk2024-03-213,130,000,000,0002,620,000,000,00018001113-1,290,00000068059566566723554,820,000,0000408,080,00092000000000000N/AJul 26, 2000N/AN/ADec 31, 2022Sep 30, 20230-1-10196,800,0000-110132-887-3033,990,00001,100,00005013,650,00010,170,000
TFCOPT Tifico Fiber Indonesia Tbk2024-03-143,210,000,000,0002,700,000,000,00018001114-1,330,00000068006666661804,820,000,0000408,080,00092000000000000N/AJul 26, 2000N/AN/ADec 31, 2022Sep 30, 20230-1-10196,800,0000-110132-887-3033,990,00001,100,00005013,650,00010,170,000
TFCOPT Tifico Fiber Indonesia Tbk2024-03-133,210,000,000,0002,690,000,000,00018001114-1,320,00000068006666661804,820,000,0000408,080,00092000000000000N/AJul 26, 2000N/AN/ADec 31, 2022Sep 30, 20230-1-10196,800,0000-110132-887-3033,990,00001,100,00005013,650,00010,170,000
TFCOPT Tifico Fiber Indonesia Tbk2024-03-113,210,000,000,0002,690,000,000,00018001114-1,320,00000068059566666617104,820,000,0000408,080,00092000000000000N/AJul 26, 2000N/AN/ADec 31, 2022Sep 30, 20230-1-10196,800,0000-110132-887-3033,990,00001,100,00005013,650,00010,170,000
TFCOPT Tifico Fiber Indonesia Tbk2024-03-083,210,000,000,0002,690,000,000,00018001114-1,320,00000068059566666617104,820,000,0000408,080,00092000000000000N/AJul 26, 2000N/AN/ADec 31, 2022Sep 30, 20230-1-10196,800,0000-110132-887-3033,990,00001,100,00005013,650,00010,170,000
TFCOPT Tifico Fiber Indonesia Tbk2024-03-053,210,000,000,0002,690,000,000,00018001114-1,320,000000680066766617104,820,000,0000408,080,00092000000000000N/AJul 26, 2000N/AN/ADec 31, 2022Sep 30, 20230-1-10196,800,0000-110132-887-3033,990,00001,100,00005013,650,00010,170,000
TFCOPT Tifico Fiber Indonesia Tbk2024-03-043,210,000,000,0002,690,000,000,00018001114-1,320,000000680066766617104,820,000,0000408,080,00092000000000000N/AJul 26, 2000N/AN/ADec 31, 2022Sep 30, 20230-1-10196,800,0000-110132-887-3033,990,00001,100,00005013,650,00010,170,000
TFCOPT Tifico Fiber Indonesia Tbk2024-03-013,210,000,000,0002,690,000,000,00018001114-1,320,000000680066766517104,820,000,0000408,080,00092000000000000N/AJul 26, 2000N/AN/ADec 31, 2022Sep 30, 20230-1-10196,800,0000-110132-887-3033,990,00001,100,00005013,650,00010,170,000
TFCOPT Tifico Fiber Indonesia Tbk2024-02-283,210,000,000,0002,690,000,000,00018001114-1,330,000000680066766517104,820,000,0000408,080,00092000000000000N/AJul 26, 2000N/AN/ADec 31, 2022Sep 30, 20230-1-10196,800,0000-110132-887-3033,990,00001,100,00005013,650,00010,170,000
TFCOPT Tifico Fiber Indonesia Tbk2024-02-273,210,000,000,0002,690,000,000,00018001114-1,330,000000680066766515104,820,000,0000408,080,00092000000000000N/AJul 26, 2000N/AN/ADec 31, 2022Sep 30, 20230-1-10196,800,0000-110132-887-3033,990,00001,100,00005013,650,00010,170,000
TFCOPT Tifico Fiber Indonesia Tbk2024-02-263,210,000,000,0002,690,000,000,00018001114-1,320,000000680066766515104,820,000,0000408,080,00092000000000000N/AJul 26, 2000N/AN/ADec 31, 2022Sep 30, 20230-1-10196,800,0000-110132-887-3033,990,00001,100,00005013,650,00010,170,000
TFCOPT Tifico Fiber Indonesia Tbk (TFCO.JK)2024-02-233,210,000,000,0002,690,000,000,00018001114-1,320,000000680066766515124,820,000,0000408,080,00092000000000000N/AJul 26, 2000N/AN/ADec 31, 2022Sep 30, 20230-1-10196,800,0000-110132-887-3033,990,00001,100,00005013,650,00010,170,000
TFCOPT Tifico Fiber Indonesia Tbk (TFCO.JK)2024-02-223,210,000,000,0002,690,000,000,00018001114-1,320,000000680066766415124,820,000,0000408,080,00092000000000000N/AJul 26, 2000N/AN/ADec 31, 2022Sep 30, 20230-1-10196,800,0000-110132-887-3033,990,00001,100,00005013,650,00010,170,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-2815:59:0000000
2024-03-2815:58:0000000
2024-03-2815:57:0000000
2024-03-2815:56:0000000
2024-03-2815:55:0000000
2024-03-2815:54:0000000
2024-03-2815:53:0000000
2024-03-2815:52:0000000
2024-03-2815:51:0000000
2024-03-2815:50:0000000
2024-03-2815:49:0000000
2024-03-2815:48:0000000
2024-03-2815:47:0000000
2024-03-2815:46:0000000
2024-03-2815:45:0000000
2024-03-2815:44:0000000
2024-03-2815:43:0000000
2024-03-2815:42:0000000
2024-03-2815:41:0000000
2024-03-2815:40:0000000
2024-03-2815:39:0000000
2024-03-2815:38:0000000
2024-03-2815:37:0000000
2024-03-2815:36:0000000
2024-03-2815:35:0000000
2024-03-2815:34:0000000
2024-03-2815:33:0000000
2024-03-2815:32:0000000
2024-03-2815:31:0000000
2024-03-2815:30:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-2815:58:0000000
2024-03-2815:56:0000000
2024-03-2815:54:0000000
2024-03-2815:52:0000000
2024-03-2815:50:0000000
2024-03-2815:48:0000000
2024-03-2815:46:0000000
2024-03-2815:44:0000000
2024-03-2815:42:0000000
2024-03-2815:40:0000000
2024-03-2815:38:0000000
2024-03-2815:36:0000000
2024-03-2815:34:0000000
2024-03-2815:32:0000000
2024-03-2815:30:0000000
2024-03-2815:28:0000000
2024-03-2815:26:0000000
2024-03-2815:24:0000000
2024-03-2815:22:0000000
2024-03-2815:20:0000000
2024-03-2815:18:0000000
2024-03-2815:16:0000000
2024-03-2815:14:0000000
2024-03-2815:12:0000000
2024-03-2815:10:0000000
2024-03-2815:08:0000000
2024-03-2815:06:0000000
2024-03-2815:04:0000000
2024-03-2815:02:0000000
2024-03-2815:00:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-04-0415:55:0000000
2024-04-0415:50:0000000
2024-04-0415:45:0000000
2024-04-0415:40:0000000
2024-04-0415:35:0000000
2024-04-0415:30:0000000
2024-04-0415:25:0000000
2024-04-0415:20:0000000
2024-04-0415:15:0000000
2024-04-0415:10:0000000
2024-04-0415:05:0000000
2024-04-0415:00:0000000
2024-04-0414:55:0000000
2024-04-0414:50:0000000
2024-04-0414:45:0000000
2024-04-0414:40:0000000
2024-04-0414:35:0000000
2024-04-0414:30:0000000
2024-04-0414:25:0000000
2024-04-0414:20:0000000
2024-04-0414:15:0000000
2024-04-0414:10:0000000
2024-04-0414:05:0000000
2024-04-0414:00:0000000
2024-04-0413:55:0000000
2024-04-0413:50:0000000
2024-04-0413:45:0000000
2024-04-0413:40:0000000
2024-04-0413:35:0000000
2024-04-0413:30:0000000

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-04-0415:45:0000000
2024-04-0415:30:0000000
2024-04-0415:15:0000000
2024-04-0415:00:0000000
2024-04-0414:45:0000000
2024-04-0414:30:0000000
2024-04-0414:15:0000000
2024-04-0414:00:0000000
2024-04-0413:45:0000000
2024-04-0413:30:0000000
2024-04-0413:15:0000000
2024-04-0413:00:0000000
2024-04-0412:45:0000000
2024-04-0412:30:0000000
2024-04-0412:15:0000000
2024-04-0412:00:0000000
2024-04-0411:45:0000000
2024-04-0411:30:0000000
2024-04-0411:15:0000000
2024-04-0411:00:0000000
2024-04-0410:45:0000000
2024-04-0410:30:0000000
2024-04-0410:15:0000000
2024-04-0410:00:0000000
2024-04-0409:45:0000000
2024-04-0409:30:0000000
2024-04-0409:15:0000000
2024-04-0409:00:0000000
2024-04-0315:45:0000000
2024-04-0315:30:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-04-0415:30:0000000
2024-04-0415:00:0000000
2024-04-0414:30:0000000
2024-04-0414:00:0000000
2024-04-0413:30:0000000
2024-04-0413:00:0000000
2024-04-0412:30:0000000
2024-04-0412:00:0000000
2024-04-0411:30:0000000
2024-04-0411:00:0000000
2024-04-0410:30:0000000
2024-04-0410:00:0000000
2024-04-0409:30:0000000
2024-04-0409:00:0000000
2024-04-0315:30:0000000
2024-04-0315:00:0000000
2024-04-0314:30:0000000
2024-04-0314:00:0000000
2024-04-0313:30:0000000
2024-04-0313:00:0000000
2024-04-0312:30:0000000
2024-04-0312:00:0000000
2024-04-0311:30:0000000
2024-04-0311:00:0000000
2024-04-0310:30:0000000
2024-04-0310:00:0000000
2024-04-0309:30:0000000
2024-04-0309:00:0000000
2024-04-0215:30:0000000
2024-04-0215:00:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-04-0415:00:0000000
2024-04-0414:00:0000000
2024-04-0413:00:0000000
2024-04-0412:00:0000000
2024-04-0411:00:0000000
2024-04-0410:00:0000000
2024-04-0409:00:0000000
2024-04-0315:00:0000000
2024-04-0314:00:0000000
2024-04-0313:00:0000000
2024-04-0312:00:0000000
2024-04-0311:00:0000000
2024-04-0310:00:0000000
2024-04-0309:00:0000000
2024-04-0215:00:0000000
2024-04-0214:00:0000000
2024-04-0213:00:0000000
2024-04-0212:00:0000000
2024-04-0211:00:0000000
2024-04-0210:00:0000000
2024-04-0209:00:0000000
2024-04-0115:00:0000000
2024-04-0114:00:0000000
2024-04-0113:00:0000000
2024-04-0112:00:0000000
2024-04-0111:00:0000000
2024-04-0110:00:0000000
2024-04-0109:00:0000000
2024-03-2815:00:0000000
2024-03-2814:00:0000000

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-04-1715:00:0000000
2024-04-1713:30:0000000
2024-04-1712:00:0000000
2024-04-1710:30:0000000
2024-04-1709:00:0000000
2024-04-1615:00:0000000
2024-04-1613:30:0000000
2024-04-1612:00:0000000
2024-04-1610:30:0000000
2024-04-1609:00:0000000
2024-04-0515:00:0000000
2024-04-0513:30:0000000
2024-04-0512:00:0000000
2024-04-0510:30:0000000
2024-04-0509:00:0000000
2024-04-0415:00:0000000
2024-04-0413:30:0000000
2024-04-0412:00:0000000
2024-04-0410:30:0000000
2024-04-0409:00:0000000
2024-04-0315:00:0000000
2024-04-0313:30:0000000
2024-04-0312:00:0000000
2024-04-0310:30:0000000
2024-04-0309:00:0000000
2024-04-0215:00:0000000
2024-04-0213:30:0000000
2024-04-0212:00:0000000
2024-04-0210:30:0000000
2024-04-0209:00:0000000

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:006456456456450
2024-05-0709:00:006456456456450
2024-05-0609:00:006456456456450
2024-05-0309:00:006456456456450
2024-05-0209:00:006456456456450
2024-04-3009:00:006456456456450
2024-04-2909:00:006456456456450
2024-04-2609:00:006456456456450
2024-04-2509:00:006456456456450
2024-04-2409:00:006456456456450
2024-04-2309:00:006456456456450
2024-04-2209:00:006456456456450
2024-04-1909:00:006456456456450
2024-04-1809:00:006456456456450
2024-04-1709:00:006456456456450
2024-04-1609:00:006456456456450
2024-04-0509:00:006456456456450
2024-04-0409:00:006456456456450
2024-04-0309:00:006456456456450
2024-04-0209:00:006456456456450
2024-04-0109:00:00645645645645100
2024-03-2809:00:006506506506500
2024-03-2709:00:006506506506500
2024-03-2609:00:00650650650650100
2024-03-2509:00:006506506506500
2024-03-2209:00:006506506506500
2024-03-2109:00:00650650650650100
2024-03-2009:00:00650650650650200
2024-03-1909:00:00655655655655100
2024-03-1809:00:00660660660660200

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:006456456456450
2024-05-0309:00:006456456456450
2024-05-0209:00:006456456456450
2024-04-3009:00:006456456456450
2024-04-2909:00:006456456456450
2024-04-2609:00:006456456456450
2024-04-2509:00:006456456456450
2024-04-2409:00:006456456456450
2024-04-2309:00:006456456456450
2024-04-2209:00:006456456456450
2024-04-1909:00:006456456456450
2024-04-1809:00:006456456456450
2024-04-1709:00:006456456456450
2024-04-1609:00:006456456456450
2024-04-0509:00:006456456456450
2024-04-0409:00:006456456456450
2024-04-0309:00:006456456456450
2024-04-0209:00:006456456456450
2024-04-0109:00:00645645645645100
2024-03-2809:00:006506506506500
2024-03-2709:00:006506506506500
2024-03-2609:00:00650650650650100
2024-03-2509:00:006506506506500
2024-03-2209:00:006506506506500
2024-03-2109:00:00650650650650100
2024-03-2009:00:00650650650650200
2024-03-1909:00:00655655655655100
2024-03-1809:00:00660660660660200
2024-03-1509:00:006656656656650
2024-03-1409:00:006656656656650

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:006456456456450
2024-04-2800:00:006456456456450
2024-04-2100:00:006456456456450
2024-04-1400:00:006456456456450
2024-04-0700:00:006456456456450
2024-03-3100:00:00645645645645100
2024-03-2400:00:00650650650650100
2024-03-1700:00:00660660650650600
2024-03-1000:00:006656656656650
2024-03-0300:00:006656656656650
2024-02-2500:00:00665665665665100
2024-02-1800:00:006656656656650
2024-02-1100:00:00665665665665100
2024-02-0400:00:006656656656650
2024-01-2800:00:006656656656650
2024-01-2100:00:006656656656650
2024-01-1400:00:00665665665665400
2024-01-0700:00:006706706706700
2023-12-3100:00:00670670670670200
2023-12-2400:00:00670670670670100
2023-12-1700:00:00670670670670200
2023-12-1000:00:006706706706700
2023-12-0300:00:006706706706700
2023-11-2600:00:006706706706700
2023-11-1900:00:00680680670670300
2023-11-1200:00:006806806806800
2023-11-0500:00:006806806806800
2023-10-2900:00:006806806806800
2023-10-2200:00:006806806806800
2023-10-1500:00:006806806806800

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:006456456456450
2024-03-3100:00:00645645645645100
2024-02-2900:00:00665665650650700
2024-01-3100:00:00665665665665200
2023-12-3100:00:00670670665665600
2023-11-3000:00:00670670670670300
2023-10-3100:00:00680680670670300
2023-09-3000:00:006806806806800
2023-08-3100:00:00680680680680100
2023-07-3100:00:00680680680680600
2023-06-3000:00:006356356356350
2023-05-3100:00:00650650635635800
2023-04-3000:00:00665665635650600
2023-03-3100:00:005955955955950
2023-02-2800:00:005955955955950
2023-01-3100:00:006106106106100
2022-12-3100:00:00630670625665700
2022-11-3000:00:006956956506501,200
2022-10-3100:00:006406955506609,500
2022-09-3000:00:00690690640640111,300
2022-08-3100:00:0070074569069050,100
2022-07-3100:00:00715715660700178,900
2022-06-3000:00:007257656757154,700
2022-05-3100:00:0077577567572515,200
2022-04-3000:00:0079579572577512,700
2022-03-3100:00:0073579571579513,600
2022-02-2800:00:00670800650765110,000
2022-01-3100:00:0065071065067019,100
2021-12-3100:00:0067572060565066,300
2021-11-3000:00:0068080067071045,800

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:006456456456450
2024-03-3100:00:00645645645645100
2024-02-2900:00:00665665650650700
2024-01-3100:00:006656656456451,000
2023-12-3100:00:006706706506501,500
2023-11-3000:00:006706706656651,100
2023-10-3100:00:006806806656651,200
2023-09-3000:00:00680680670670600
2023-08-3100:00:00680680670670400
2023-07-3100:00:00680680680680700
2023-06-3000:00:00635680635680700
2023-05-3100:00:006506806356801,400
2023-04-3000:00:00650650635635800
2023-03-3100:00:005956655956351,600
2023-02-2800:00:00595665595650800
2023-01-3100:00:006106705955957,600
2022-10-3100:00:0064069555066511,400
2022-07-3100:00:00715745640640340,300
2022-04-3000:00:0079579567571532,600
2022-01-3100:00:00650800650795142,700
2021-10-3100:00:00705815605650503,900
2021-07-3100:00:00640830595670572,700
2021-04-3000:00:004649854106402,269,000
2021-01-3100:00:00458625410464123,200



Dividends Amount

N/A


Dividends Yields

N/A


Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters