for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
RDTXPT Roda Vivatex Tbk
INPPPT Indonesian Paradise Property Tbk
ADMFPT Adira Dinamika Multi Finance Tbk
AMRTPT Sumber Alfaria Trijaya Tbk
GGRMPT Gudang Garam Tbk

Most Viewed

Stock CodeCompany Name
AALIPT Astra Agro Lestari Tbk
DMMXPT Digital Mediatama Maxima Tbk
NUSAPT Sinergi Megah Internusa Tbk
KLBFPT Kalbe Farma Tbk.
ANTMPT Aneka Tambang Tbk


SHIP - PT Sillo Maritime Perdana Tbk

Sector : Energy      Industry : Oil & Gas Equipment & Services

PT Sillo Maritime Perdana Tbk provides shipping and agency services. The company is also involved in the vessel rental; shipping services to support oil and gas exploration and production activities. In addition, it provides transportation, boat rental, and trading services, as well as vessel charter and other marine services. Its fleet includes floating storage offloading (FSO), liquefied gas carriers, anchor handling tugs/supply, large gas carriers, liquefied natural gas and liquefied petroleum gas tankers, oil tankers, crew boats, harbour tugs, supply vessels, and utility vessels. PT Sillo Maritime Perdana Tbk was founded in 1989 and is headquartered in Jakarta Pusat, Indonesia.
Stock CodeCompany Name
RUISPT Radiant Utama Interinsco Tbk
ARTIPT. Ratu Prabu Energi, Tbk
SICOPT Sigma Energy Compressindo Tbk
SUNIPT Sunindo Pratama Tbk
ELSAPT Elnusa Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
40002Enterprise Value15,949,705,598,2236,118,299,208,4065,236,367,087,913
14012Pb Ratio5111
14008Pe Ratio79810
14010Ps Ratio9111
102Enterprises Value E B I T D A Ratio13156,7028631,663
101Enterprises Value Revenue Ratio1547,9623127,631
40001Market Cap232,746,987,900,0002,842,180,550,0002,393,415,200,000

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-31
40002Enterprise Value15,949,705,598,2236,118,299,208,4066,739,939,809,7056,730,671,776,4715,536,120,448,5365,236,367,087,913
14012Pb Ratio5112221
14008Pe Ratio7989101110
14010Ps Ratio9111111
102Enterprises Value E B I T D A Ratio13156,70289109631,663
101Enterprises Value Revenue Ratio1547,9623333127,631
40001Market Cap232,746,987,900,0002,842,180,550,0003,263,748,000,0003,290,945,900,0003,018,966,900,0002,393,415,200,000

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T043,144,2545,752,25339,289,50832,840,31632,341,668
20091Net Income018,473,315470,75818,887,87815,003,43816,934,217
29004Basic E P S000000
20190E B I T D A044,334,5056,035,61040,444,85033,675,19233,192,824
20046Gross Profit053,637,46710,888,70650,407,05039,366,22737,757,421
29009Diluted E P S000000
20136Pretax Income029,298,7822,209,83429,446,37624,384,99626,085,242
20145Tax Provision03,535,318308,4033,327,0963,390,2233,239,680
20100Total Revenue0163,631,54851,762,331134,657,972101,413,94885,717,534
20164Total Expenses0118,160,49642,820,68793,192,20667,895,78753,199,179
20013Cost Of Revenue0109,994,08140,873,62584,250,92262,047,72147,960,113
20177Interest Income0133,53648,83485,588106,96773,798
20057Interest Expense013,845,4723,542,4199,843,1328,455,3206,256,426
20109Operating Income045,471,0528,941,64441,465,76633,518,16132,518,355
20316Normalized Income018,515,1122,145,13718,881,39615,238,91817,087,406
20108Operating Expense08,166,4151,947,0628,941,2845,848,0665,239,066
20112Operating Revenue0163,631,54851,762,331134,657,972101,413,94885,717,534
20087Minority Interests0-7,290,149-1,430,673-7,231,402-5,699,137-5,911,345
20418Tax Rate For Calcs000000
20095Net Interest Income0-13,880,892-3,520,871-9,855,929-8,414,940-6,241,306
20416Total Unusual Items0-47,533-1,945,9557,30865,877-174,912
29010Basic Average Shares02,719,790,00002,719,790,0002,719,790,0002,719,790,000
20269Other Special Charges047,5331,945,955-7,308-65,877174,912
20287Rent And Landing Fees0249,12661,978175,918222,72181,016
29011Diluted Average Shares02,719,790,00002,719,790,0002,719,790,0002,719,790,000
20420Normalized E B I T D A044,382,0387,981,56540,437,54233,609,31533,367,736
20162Special Income Charges0-47,533-1,945,9557,30865,877-174,912
20315Reconciled Depreciation01,190,251283,3571,155,342834,876851,156
20030Net Income Extraordinary0000-292,1980
20312Other Operating Expenses0195,08551,860625,058328,190215,052
20368Total Other Finance Cost0168,95627,28698,38566,58758,678
20440Rent Expense Supplemental025,463,46213,975,62922,631,2686,863,3576,322,058
20314Reconciled Cost Of Revenue0109,994,08140,873,62584,250,92262,047,72147,960,113
20419Tax Effect Of Unusual Items0-5,736-271,5768269,159-21,723
20225Impairment Of Capital Assets000000
20018Depreciation Income Statement01,190,251283,3571,155,342834,876851,156
20075Interest Income Non Operating0133,53648,83485,588106,96773,798
20064Interest Expense Non Operating013,845,4723,542,4199,843,1328,455,3206,256,426
20093Net Income Common Stockholders018,473,315470,75818,887,87815,003,43816,934,217
20094Net Income Continuous Operations025,763,4641,901,43126,119,28020,994,77322,845,562
20045General And Administrative Expense02,854,770886,7132,597,8141,906,0671,241,214
20159Selling General And Administration02,854,770886,7132,597,8141,906,0671,241,214
20435Total Operating Income As Reported045,621,7069,612,74142,022,23833,131,22032,397,896
20412Other Non Operating Income Expenses0-1,800,976-1,504,169-715,202-277,014-57,647
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders018,473,315470,75818,887,87815,003,43816,934,217
20417Total Unusual Items Excluding Goodwill0-47,533-1,945,9557,30865,877-174,912
20077Net Non Operating Interest Income Expense0-13,880,892-3,520,871-9,855,929-8,414,940-6,241,306
20346Net Income Including Noncontrolling Interests025,763,4641,901,43126,119,28020,702,57522,845,562
20019Depreciation And Amortization In Income Statement01,190,251283,3571,155,342834,876851,156
20309Net Income From Continuing And Discontinued Operation018,473,315470,75818,887,87815,295,63616,934,217
20331Net Income From Continuing Operation Net Minority Interest018,473,315470,75818,887,87815,295,63616,934,217

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T043,144,2545,752,25314,529,2249,409,95713,452,82039,289,50832,840,31632,341,668
20091Net Income018,473,315470,7587,086,9953,684,5497,231,01318,887,87815,003,43816,934,217
29004Basic E P S000000000
20190E B I T D A044,334,5056,035,61014,818,9329,716,54713,763,41640,444,85033,675,19233,192,824
20046Gross Profit053,637,46710,888,70615,172,04911,536,74516,039,96750,407,05039,366,22737,757,421
29009Diluted E P S000000000
20136Pretax Income029,298,7822,209,83410,756,0765,906,72710,426,14529,446,37624,384,99626,085,242
20145Tax Provision03,535,318308,4031,444,514733,4841,048,9173,327,0963,390,2233,239,680
20100Total Revenue0163,631,54851,762,33137,430,45837,600,37636,838,383134,657,972101,413,94885,717,534
20164Total Expenses0118,160,49642,820,68724,189,64027,889,28623,260,88393,192,20667,895,78753,199,179
20013Cost Of Revenue0109,994,08140,873,62522,258,40926,063,63120,798,41684,250,92262,047,72147,960,113
20177Interest Income0133,53648,83427,69021,45735,55585,588106,96773,798
20057Interest Expense013,845,4723,542,4193,773,1483,503,2303,026,6759,843,1328,455,3206,256,426
20109Operating Income045,471,0528,941,64413,240,8189,711,09013,577,50041,465,76633,518,16132,518,355
20316Normalized Income018,515,1122,145,1377,086,9953,684,5497,231,01318,881,39615,238,91817,087,406
20108Operating Expense08,166,4151,947,0621,931,2311,825,6552,462,4678,941,2845,848,0665,239,066
20112Operating Revenue0163,631,54851,762,33137,430,45837,600,37636,838,383134,657,972101,413,94885,717,534
20087Minority Interests0-7,290,149-1,430,673-2,224,567-1,488,694-2,146,215-7,231,402-5,699,137-5,911,345
20418Tax Rate For Calcs000000000
20095Net Interest Income0-13,880,892-3,520,871-3,783,364-3,498,153-3,078,504-9,855,929-8,414,940-6,241,306
20416Total Unusual Items0-47,533-1,945,9552,061,152007,30865,877-174,912
29010Basic Average Shares02,719,790,00002,719,790,00002,719,790,0002,719,790,0002,719,790,0002,719,790,000
20269Other Special Charges047,5331,945,955-2,061,15200-7,308-65,877174,912
20287Rent And Landing Fees0249,12661,97864,42450,71172,013175,918222,72181,016
29011Diluted Average Shares02,719,790,00002,719,790,00002,719,790,0002,719,790,0002,719,790,0002,719,790,000
20420Normalized E B I T D A044,382,0387,981,56514,818,9329,716,54713,763,41640,437,54233,609,31533,367,736
20162Special Income Charges0-47,533-1,945,9552,061,152007,30865,877-174,912
20315Reconciled Depreciation01,190,251283,357289,708306,590310,5961,155,342834,876851,156
20030Net Income Extraordinary0000000-292,1980
20312Other Operating Expenses0195,08551,86039,61011,43792,178625,058328,190215,052
20368Total Other Finance Cost0168,95627,28637,90616,38087,38498,38566,58758,678
20440Rent Expense Supplemental025,463,46213,975,62911,311,281-4,580,9394,757,49122,631,2686,863,3576,322,058
20314Reconciled Cost Of Revenue0109,994,08140,873,62522,258,40926,063,63120,798,41684,250,92262,047,72147,960,113
20419Tax Effect Of Unusual Items0-5,736-271,5760008269,159-21,723
20225Impairment Of Capital Assets000000000
20018Depreciation Income Statement01,190,251283,357289,708306,590310,5961,155,342834,876851,156
20075Interest Income Non Operating0133,53648,83427,69021,45735,55585,588106,96773,798
20064Interest Expense Non Operating013,845,4723,542,4193,773,1483,503,2303,026,6759,843,1328,455,3206,256,426
20093Net Income Common Stockholders018,473,315470,7587,086,9953,684,5497,231,01318,887,87815,003,43816,934,217
20094Net Income Continuous Operations025,763,4641,901,4319,311,5625,173,2439,377,22826,119,28020,994,77322,845,562
20045General And Administrative Expense02,854,770886,713777,039563,279627,7392,597,8141,906,0671,241,214
20159Selling General And Administration02,854,770886,713777,039563,279627,7392,597,8141,906,0671,241,214
20435Total Operating Income As Reported045,621,7069,612,74113,267,2559,450,63113,291,07942,022,23833,131,22032,397,896
20412Other Non Operating Income Expenses0-1,800,976-1,504,169121,425-235,626-182,606-715,202-277,014-57,647
20347Otherunder Preferred Stock Dividend000000000
20424Diluted N I Availto Com Stockholders018,473,315470,7587,086,9953,684,5497,231,01318,887,87815,003,43816,934,217
20417Total Unusual Items Excluding Goodwill0-47,533-1,945,9552,061,152007,30865,877-174,912
20077Net Non Operating Interest Income Expense0-13,880,892-3,520,871-3,783,364-3,498,153-3,078,504-9,855,929-8,414,940-6,241,306
20346Net Income Including Noncontrolling Interests025,763,4641,901,4319,311,5625,173,2439,377,22826,119,28020,702,57522,845,562
20019Depreciation And Amortization In Income Statement01,190,251283,357289,708306,590310,5961,155,342834,876851,156
20309Net Income From Continuing And Discontinued Operation018,473,315470,7587,086,9953,684,5497,231,01318,887,87815,295,63616,934,217
20331Net Income From Continuing Operation Net Minority Interest018,473,315470,7587,086,9953,684,5497,231,01318,887,87815,295,63616,934,217

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23097Goodwill008,8528,8528,8520
23531Net Debt00192,758,412150,574,337120,591,60686,887,647
23165Payables003,543,1395,265,0183,361,8918,957,728
23139Net P P E00363,985,793323,523,053276,364,539246,329,893
23351Properties000000
23386Total Debt00224,769,349195,198,987165,553,220138,263,270
23100Gross P P E00539,754,360459,599,955383,382,613330,534,813
23038Common Stock0019,379,25119,379,25119,379,25119,379,251
23045Current Debt0041,521,70437,054,56937,896,10026,520,438
23532Share Issued002,719,790,0002,719,790,0002,719,790,0002,719,790,000
23220Total Assets00432,180,554379,305,467325,466,330294,563,892
23027Capital Stock0019,379,25119,379,25119,379,25119,379,251
23382Other Payable001,381,9962,454,697596,1024,178,102
23028Cash Financial0020,456,93923,365,03612,025,97816,679,930
23123Long Term Debt00177,368,147142,559,304106,936,96883,123,624
23179Prepaid Assets003,478,1505,193,8675,285,6493,615,354
23385Working Capital008,225,521-1,960,536-3,761,041-2,468,649
23000Accounts Payable00831,6911,022,1591,220,7673,391,054
23029Cash Equivalents005,674,5005,674,50012,215,4846,076,485
23245Invested Capital00356,471,613301,780,742251,314,034207,416,041
23340Other Properties0000028,206,365
23291Dividends Payable000000
23132Minority Interest0057,888,61850,032,73644,376,21637,140,722
23342Other Receivables001,641,7611,564,7891,513,708620,038
23204Retained Earnings00103,401,26588,102,98372,280,14663,970,214
23217Total Tax Payable001,329,4521,788,1621,545,0221,388,572
23001Accounts Receivable0024,857,73413,357,9739,934,26115,470,352
23280Common Stock Equity00137,581,762122,166,869106,480,96697,771,979
23403Net Tangible Assets00137,572,910122,158,017106,472,11497,771,979
23215Stockholders Equity00137,581,762122,166,869106,480,96697,771,979
23383Tangible Book Value00137,572,910122,158,017106,472,11497,771,979
23374Total Capitalization00314,949,909264,726,173213,417,934180,895,603
23469Other Equity Interest001,602,1711,602,1711,600,9371,600,937
23393Ordinary Shares Number002,719,790,0002,719,790,0002,719,790,0002,719,790,000
23008Accumulated Depreciation00-175,768,567-136,076,902-107,018,074-84,204,920
23282Construction In Progress0067,3199,179,3941,072,3881,248,787
23380Capital Lease Obligations005,879,49815,585,11420,720,15228,619,208
23030Cash And Cash Equivalents0026,131,43929,039,53624,241,46222,756,415
23012Additional Paid In Capital0012,186,66512,190,43112,333,78712,035,950
23275Buildings And Improvements005,298,0735,549,4625,099,1724,859,283
23126Long Term Equity Investment00266,720000
23062Non Current Deferred Revenue0000766,6894,579,759
23319Machinery Furniture Equipment00534,388,968444,871,099377,211,053324,426,743
23048Current Capital Lease Obligation005,679,1529,343,1617,021,4567,125,080
23127Long Term Capital Lease Obligation00200,3466,241,95313,698,69621,494,128
23098Goodwill And Other Intangible Assets008,8528,8528,8520
23261Total Equity Gross Minority Interest00195,470,380172,199,605150,857,182134,912,701
23259Total Liabilities Net Minority Interest00236,710,174207,105,862174,609,148159,651,191
23046Current Debt And Capital Lease Obligation0047,200,85646,397,73044,917,55633,645,518
23124Long Term Debt And Capital Lease Obligation00177,568,493148,801,257120,635,664104,617,752
23344Non Current Pension And Other Postretirement Benefit Plans001,215,0801,066,044696,208718,479

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23097Goodwill008,85259,64359,6438,8528,8528,8520
23531Net Debt00192,758,412201,120,279212,770,016217,218,870150,574,337120,591,60686,887,647
23165Payables003,543,1393,522,6057,191,9315,424,9735,265,0183,361,8918,957,728
23139Net P P E00363,985,793378,230,644378,112,672387,640,930323,523,053276,364,539246,329,893
23351Properties000000000
23386Total Debt00224,769,349229,987,267237,800,771247,937,719195,198,987165,553,220138,263,270
23100Gross P P E00539,754,360536,469,708530,290,871531,776,190459,599,955383,382,613330,534,813
23038Common Stock0019,379,25119,379,25119,379,25119,379,25119,379,25119,379,25119,379,251
23045Current Debt0041,521,70441,682,56042,887,03041,224,82637,054,56937,896,10026,520,438
23532Share Issued002,719,790,0002,719,790,0002,719,790,0002,719,790,0002,719,790,0002,719,790,0002,719,790,000
23220Total Assets00432,180,554430,610,845431,567,159442,287,702379,305,467325,466,330294,563,892
23027Capital Stock0019,379,25119,379,25119,379,25119,379,25119,379,25119,379,25119,379,251
23382Other Payable001,381,996869,7721,894,0442,225,1532,454,697596,1024,178,102
23028Cash Financial0020,456,93914,506,8528,579,18812,871,68423,365,03612,025,97816,679,930
23123Long Term Debt00177,368,147179,619,071184,136,674194,540,228142,559,304106,936,96883,123,624
23179Prepaid Assets003,478,1505,246,4387,246,0078,664,3055,193,8675,285,6493,615,354
23385Working Capital008,225,521-5,442,697-9,138,977-7,047,105-1,960,536-3,761,041-2,468,649
23000Accounts Payable00831,6911,414,4751,424,957499,2631,022,1591,220,7673,391,054
23029Cash Equivalents005,674,5005,674,5005,674,5005,674,5005,674,50012,215,4846,076,485
23245Invested Capital00356,471,613358,343,205356,905,236365,208,011301,780,742251,314,034207,416,041
23340Other Properties0000000028,206,365
23291Dividends Payable00003,167,5980000
23132Minority Interest0057,888,61855,108,26853,602,52052,223,67750,032,73644,376,21637,140,722
23342Other Receivables001,641,7611,597,1772,506,8102,057,3191,564,7891,513,708620,038
23204Retained Earnings00103,401,265102,827,60295,738,22995,336,39488,102,98372,280,14663,970,214
23217Total Tax Payable001,329,4521,238,358705,3322,700,5571,788,1621,545,0221,388,572
23001Accounts Receivable0024,857,73420,235,27723,019,20518,055,08713,357,9739,934,26115,470,352
23280Common Stock Equity00137,581,762137,041,574129,881,532129,442,957122,166,869106,480,96697,771,979
23403Net Tangible Assets00137,572,910136,981,931129,821,889129,434,105122,158,017106,472,11497,771,979
23215Stockholders Equity00137,581,762137,041,574129,881,532129,442,957122,166,869106,480,96697,771,979
23383Tangible Book Value00137,572,910136,981,931129,821,889129,434,105122,158,017106,472,11497,771,979
23374Total Capitalization00314,949,909316,660,645314,018,206323,983,185264,726,173213,417,934180,895,603
23469Other Equity Interest001,602,1711,602,1711,602,1711,602,1711,602,1711,600,9371,600,937
23393Ordinary Shares Number002,719,790,0002,719,790,0002,719,790,0002,719,790,0002,719,790,0002,719,790,0002,719,790,000
23008Accumulated Depreciation00-175,768,567-158,239,064-152,178,199-144,135,260-136,076,902-107,018,074-84,204,920
23282Construction In Progress0067,31927,540,10820,473,81820,940,1669,179,3941,072,3881,248,787
23380Capital Lease Obligations005,879,4988,685,63610,777,06712,172,66515,585,11420,720,15228,619,208
23030Cash And Cash Equivalents0026,131,43920,181,35214,253,68818,546,18429,039,53624,241,46222,756,415
23012Additional Paid In Capital0012,186,66512,190,43112,190,43112,190,43112,190,43112,333,78712,035,950
23275Buildings And Improvements005,298,0735,402,3075,298,0735,549,4625,549,4625,099,1724,859,283
23126Long Term Equity Investment00266,720127,580145,1730000
23062Non Current Deferred Revenue0000000766,6894,579,759
23319Machinery Furniture Equipment00534,388,968503,527,293504,518,980505,286,562444,871,099377,211,053324,426,743
23048Current Capital Lease Obligation005,679,1528,286,6899,265,0948,382,9869,343,1617,021,4567,125,080
23127Long Term Capital Lease Obligation00200,346398,9471,511,9733,789,6796,241,95313,698,69621,494,128
23098Goodwill And Other Intangible Assets008,85259,64359,6438,8528,8528,8520
23261Total Equity Gross Minority Interest00195,470,380192,149,842183,484,052181,666,634172,199,605150,857,182134,912,701
23259Total Liabilities Net Minority Interest00236,710,174238,461,003248,083,107260,621,068207,105,862174,609,148159,651,191
23046Current Debt And Capital Lease Obligation0047,200,85649,969,24952,152,12449,607,81246,397,73044,917,55633,645,518
23124Long Term Debt And Capital Lease Obligation00177,568,493180,018,018185,648,647198,329,907148,801,257120,635,664104,617,752
23344Non Current Pension And Other Postretirement Benefit Plans001,215,0801,085,9241,120,0591,115,3891,066,044696,208718,479

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E0277,657-7,942,2077,30856,241737,185
26185Free Cash Flow0-25,741,33823,286,181-22,321,716-17,805,7447,968,243
26027Changes In Cash0-2,908,0975,950,0874,798,0741,485,0476,085,023
26182Issuance Of Debt091,705,0009,120,00095,475,98357,722,13131,035,051
26016End Cash Position026,131,43926,131,43929,039,53624,241,46222,756,415
26112Purchase Of P P E0-79,852,1416,563,619-75,546,522-55,016,070-28,135,638
26183Repayment Of Debt0-46,377,176-10,148,607-56,765,744-27,332,213-33,604,983
26005Capital Expenditure0-79,852,141-79,852,141-75,546,522-55,016,070-28,135,638
26007Cash Dividends Paid0-3,185,192875,000-4,408,915-7,298,815-2,937,733
26012Financing Cash Flow023,714,303-8,429,14527,319,24319,899,255-2,620,405
26013Investing Cash Flow0-80,733,203-2,343,330-75,745,975-55,624,534-27,398,453
26115Purchase Of Business0-283,719-89,742-206,761-664,7050
26015Beginning Cash Position029,039,53620,181,35224,241,46222,756,41516,671,392
26223Classesof Cash Payments0-74,677,516-24,810,894-65,242,097-52,149,327-37,427,774
26099Long Term Debt Issuance091,705,0009,120,00095,475,98357,722,13131,035,051
26090Long Term Debt Payments0-46,377,176-10,148,607-54,290,744-27,332,213-33,604,983
26246Dividends Received C F I0-875,000-875,000000
26101Short Term Debt Issuance00002,475,0000
26091Short Term Debt Payments000-2,475,00000
26073Net Long Term Debt Issuance045,327,824-1,028,60741,185,23930,389,918-2,569,932
26164Net Other Financing Charges0-10,072,733-5,469,138-1,414,0271,258,3453,421,296
26119Net P P E Purchase And Sale0-79,574,484-1,378,588-75,539,214-54,959,829-27,398,453
26075Net Short Term Debt Issuance000-2,475,0002,475,0000
26072Net Issuance Payments Of Debt045,327,824-1,028,60738,710,23932,864,918-2,569,932
26226Paymentson Behalfof Employees0-16,924,876-4,002,916-14,145,688-11,672,247-7,896,032
26116Net Business Purchase And Sale0-283,719-89,742-206,761-664,7050
26228Other Cash Paymentsfrom Operating Activities0-3,818,7711,348,276-5,296,394-8,207,909-1,527,962
26220Cash Flowsfromusedin Operating Activities Direct054,110,80316,722,56253,224,80637,210,32636,103,881
26221Classesof Cash Receiptsfrom Operating Activities0148,391,74547,139,874131,410,723102,024,16083,689,641

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E0277,657-7,942,2077,860,310007,30856,241737,185
26185Free Cash Flow0-25,741,33823,286,1819,043,0423,683,458-61,754,019-22,321,716-17,805,7447,968,243
26027Changes In Cash0-2,908,0975,950,0875,927,664-4,292,496-10,493,3524,798,0741,485,0476,085,023
26182Issuance Of Debt091,705,0009,120,00019,330,423690,29862,564,27995,475,98357,722,13131,035,051
26016End Cash Position026,131,43926,131,43920,181,35214,253,68818,546,18429,039,53624,241,46222,756,415
26112Purchase Of P P E0-79,852,1416,563,619-16,646,970459,132-70,227,922-75,546,522-55,016,070-28,135,638
26183Repayment Of Debt0-46,377,176-10,148,607-22,713,284-6,325,785-7,189,500-56,765,744-27,332,213-33,604,983
26005Capital Expenditure0-79,852,141-79,852,141-16,646,9700-70,227,922-75,546,522-55,016,070-28,135,638
26007Cash Dividends Paid0-3,185,192875,000-4,060,18100-4,408,915-7,298,815-2,937,733
26012Financing Cash Flow023,714,303-8,429,145-11,342,648-7,774,57151,260,66727,319,24319,899,255-2,620,405
26013Investing Cash Flow0-80,733,203-2,343,330-8,419,700257,749-70,227,922-75,745,975-55,624,534-27,398,453
26115Purchase Of Business0-283,719-89,7427,40600-206,761-664,7050
26015Beginning Cash Position029,039,53620,181,35214,253,68818,546,18429,039,53624,241,46222,756,41516,671,392
26223Classesof Cash Payments0-74,677,516-24,810,894-10,692,163-21,264,350-17,910,109-65,242,097-52,149,327-37,427,774
26099Long Term Debt Issuance091,705,0009,120,00019,330,423690,29862,564,27995,475,98357,722,13131,035,051
26090Long Term Debt Payments0-46,377,176-10,148,607-22,713,284-6,325,785-7,189,500-54,290,744-27,332,213-33,604,983
26246Dividends Received C F I0-875,000-875,000000000
26101Short Term Debt Issuance00000002,475,0000
26091Short Term Debt Payments000000-2,475,00000
26073Net Long Term Debt Issuance045,327,824-1,028,607-3,382,861-5,635,48755,374,77941,185,23930,389,918-2,569,932
26164Net Other Financing Charges0-10,072,733-5,469,138-1,860,384-1,808,167-935,044-1,414,0271,258,3453,421,296
26119Net P P E Purchase And Sale0-79,574,484-1,378,588-8,427,106459,132-70,227,922-75,539,214-54,959,829-27,398,453
26075Net Short Term Debt Issuance000000-2,475,0002,475,0000
26072Net Issuance Payments Of Debt045,327,824-1,028,607-3,382,861-5,635,48755,374,77938,710,23932,864,918-2,569,932
26226Paymentson Behalfof Employees0-16,924,876-4,002,916-3,931,993-4,478,164-4,511,803-14,145,688-11,672,247-7,896,032
26116Net Business Purchase And Sale0-283,719-89,7427,40600-206,761-664,7050
26228Other Cash Paymentsfrom Operating Activities0-3,818,7711,348,276-1,312,865-2,074,668-1,779,514-5,296,394-8,207,909-1,527,962
26220Cash Flowsfromusedin Operating Activities Direct054,110,80316,722,56225,690,0123,224,3268,473,90353,224,80637,210,32636,103,881
26221Classesof Cash Receiptsfrom Operating Activities0148,391,74547,139,87440,214,38529,536,25831,501,228131,410,723102,024,16083,689,641

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
SHIPPT Sillo Maritime Perdana Tbk2024-04-15At close: 04:09PM WIB1,0059959701,005995.00 - 1,010.009951,010980.00 - 1,510.009801,51016,60011,1182,720,000,000,00008132N/A17.50 (1.75%)182Jul 04, 20230
SHIPPT Sillo Maritime Perdana Tbk2024-04-12At close: 04:09PM WIB1,0059959701,005995.00 - 1,010.009951,010980.00 - 1,510.009801,51016,60011,5902,720,000,000,00008130N/A17.50 (1.75%)182Jul 04, 20230
SHIPPT Sillo Maritime Perdana Tbk2024-04-11At close: 04:09PM WIB1,0059959701,005995.00 - 1,010.009951,010980.00 - 1,510.009801,51016,60011,3852,720,000,000,00008130N/A17.50 (1.75%)182Jul 04, 20230
SHIPPT Sillo Maritime Perdana Tbk2024-04-10At close: 04:09PM WIB1,0059959701,005995.00 - 1,010.009951,010980.00 - 1,510.009801,51016,60011,2082,720,000,000,00008130N/A17.50 (1.75%)182Jul 04, 20230
SHIPPT Sillo Maritime Perdana Tbk2024-04-05At close: 04:09PM WIB1,0059959701,000995.00 - 1,010.009951,010980.00 - 1,510.009801,51016,60010,5622,720,000,000,00008130N/A17.50 (1.75%)182Jul 04, 20230
SHIPPT Sillo Maritime Perdana Tbk2024-04-04At close: 04:09PM WIB1,0151,0159801,005990.00 - 1,020.009901,020980.00 - 1,510.009801,51020,50010,2102,733,000,000,00008130N/A17.50 (1.75%)182Jul 04, 20230
SHIPPT Sillo Maritime Perdana Tbk2024-04-03At close: 03:32PM WIB1,0001,0259951,0251,000.00 - 1,025.001,0001,025980.00 - 1,510.009801,5109,20010,0552,761,000,000,00008130N/A17.50 (1.75%)182Jul 04, 20230
SHIPPT Sillo Maritime Perdana Tbk2024-04-02At close: 01:47PM WIB1,0251,0251,0001,015995.00 - 1,025.009951,025980.00 - 1,510.009801,5106,6009,9892,720,000,000,00008130N/A17.50 (1.75%)182Jul 04, 20230
SHIPPT Sillo Maritime Perdana Tbk2024-04-01At close: 04:00PM WIB9959901,0751,025990.00 - 1,035.009901,035980.00 - 1,510.009801,5103,1009,9862,788,000,000,00008130N/A17.50 (1.75%)182Jul 04, 20230
SHIPPT Sillo Maritime Perdana Tbk2024-03-29At close: 03:41PM WIB1,0001,0409901,015995.00 - 1,040.009951,040980.00 - 1,510.009801,5103,4009,9862,706,000,000,00008130N/A17.50 (1.75%)182Jul 04, 20230
SHIPPT Sillo Maritime Perdana Tbk2024-03-28At close: 03:41PM WIB1,0001,0409901,015995.00 - 1,040.009951,040980.00 - 1,510.009801,5103,40010,1512,706,000,000,00008130N/A17.50 (1.75%)182Jul 04, 20230
SHIPPT Sillo Maritime Perdana Tbk2024-03-27At close: 04:00PM WIB9951,030001,000.00 - 1,040.001,0001,040980.00 - 1,510.009801,5106,6007,5722,720,000,000,00008130N/A17.50 (1.71%)182Jul 04, 20230
SHIPPT Sillo Maritime Perdana Tbk2024-03-26At close: 04:10PM WIB1,0151,0059951,000990.00 - 1,010.009901,010980.00 - 1,510.009801,510119,7007,8582,706,000,000,00008130N/A17.50 (1.71%)182Jul 04, 20230
SHIPPT Sillo Maritime Perdana Tbk2024-03-25At close: 04:10PM WIB1,0251,02001,0151,005.00 - 1,020.001,0051,020980.00 - 1,510.009801,51023,6007,9962,761,000,000,00008129N/A17.50 (1.71%)182Jul 04, 20230
SHIPPT Sillo Maritime Perdana Tbk2024-03-22At close: 02:53PM WIB1,0351,0301,0301,0351,025.00 - 1,040.001,0251,040980.00 - 1,510.009801,51014,4007,8822,788,000,000,00008130N/A17.50 (1.69%)182Jul 04, 20230
SHIPPT Sillo Maritime Perdana Tbk2024-03-21At close: 03:49PM WIB1,0400000.0000 - 0.000000007,592000130N/A17.50 (1.69%)182Jul 04, 20230
SHIPPT Sillo Maritime Perdana Tbk2024-03-14As of 10:28AM WIB. Market open.1,1801,1801,1001,1701,120.00 - 1,180.001,1201,180980.00 - 1,510.009801,51010,0006,8553,196,000,000,00009128N/A17.50 (1.48%)181Jul 04, 20230
SHIPPT Sillo Maritime Perdana Tbk2024-03-13At close: 11:07AM WIB1,0951,0951,0751,1651,050.00 - 1,200.001,0501,200980.00 - 1,510.009801,5103,2006,8263,209,000,000,00009129N/A17.50 (1.60%)182Jul 04, 20230
SHIPPT Sillo Maritime Perdana Tbk2024-03-11At close: 03:42PM WIB1,0901,0501,0701,1151,050.00 - 1,130.001,0501,130980.00 - 1,510.009801,51024,1006,6032,978,000,000,00008129N/A17.50 (1.60%)182Jul 04, 20230
SHIPPT Sillo Maritime Perdana Tbk2024-03-08At close: 03:42PM WIB1,0901,0501,0701,1151,050.00 - 1,130.001,0501,130980.00 - 1,510.009801,51024,1006,2372,978,000,000,00008130N/A17.50 (1.61%)182Jul 04, 20230
SHIPPT Sillo Maritime Perdana Tbk2024-03-05At close: 01:31PM WIB1,1351,1401,0551,115990.00 - 1,140.009901,140980.00 - 1,510.009801,5102,6006,4133,033,000,000,00008133N/A17.50 (1.58%)182Jul 04, 20230
SHIPPT Sillo Maritime Perdana Tbk2024-03-04At close: 03:49PM WIB1,1051,1451,0351,1401,135.00 - 1,145.001,1351,145980.00 - 1,510.009801,5104,2006,5703,087,000,000,00009130N/A17.50 (1.58%)182Jul 04, 20230
SHIPPT Sillo Maritime Perdana Tbk2024-03-01At close: 04:00PM WIB1,0601,0651,0601,1401,065.00 - 1,105.001,0651,105980.00 - 1,510.009801,5105,1006,7123,005,000,000,00009129N/A17.50 (1.65%)182Jul 04, 20230
SHIPPT Sillo Maritime Perdana Tbk2024-02-28At close: 04:00PM WIB1,0951,0951,0551,1351,050.00 - 1,095.001,0501,095980.00 - 1,510.009801,5105,6006,9692,897,000,000,00008129N/A17.50 (1.53%)182Jul 04, 20230
SHIPPT Sillo Maritime Perdana Tbk2024-02-27At close: 02:10PM WIB1,1451,1451,0301,1401,090.00 - 1,145.001,0901,145980.00 - 1,510.009801,5101,0007,1962,978,000,000,00009129N/A17.50 (1.53%)182Jul 04, 20230
SHIPPT Sillo Maritime Perdana Tbk2024-02-26At close: 04:00PM WIB1,1201,1051,0551,1201,105.00 - 1,145.001,1051,145960.00 - 1,510.009601,5107007,1863,114,000,000,00009129N/A17.50 (1.56%)182Jul 04, 20230
SHIPPT Sillo Maritime Perdana Tbk2024-02-23At close: 03:42PM WIB1,0601,0701,1601,1901,070.00 - 1,130.001,0701,130960.00 - 1,510.009601,5101,7007,1573,046,000,000,00009129N/A17.50 (1.65%)182Jul 04, 20230
SHIPPT Sillo Maritime Perdana Tbk (SHIP.JK)2024-02-22At close: 02:55PM WIB1,1251,1251,0701,1251,060.00 - 1,125.001,0601,125960.00 - 1,510.009601,5105,2007,0762,883,000,000,00008129N/A17.50 (1.56%)182Jul 04, 20230
SHIPPT Sillo Maritime Perdana Tbk (SHIP.JK)2024-02-21At close: 09:00AM WIB1,1251,1251,0551,1251,125.00 - 1,125.001,1251,125960.00 - 1,510.009601,5101007,0773,060,000,000,00009129N/A17.50 (1.56%)182Jul 04, 20230

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
SHIPPT Sillo Maritime Perdana Tbk2024-04-152,720,000,000,0005,880,000,000,00080011361330001,5109801,0831,18112112,720,000,0000497,910,0008200000018200014N/AJul 04, 2023N/AN/ADec 31, 2023Dec 31, 20231117714163,630,000026078,030,00018,470,000132-8926,130,0000225,680,0001151054,110,000-36,040,000
SHIPPT Sillo Maritime Perdana Tbk2024-04-122,720,000,000,0005,880,000,000,00080011361330001,5109801,0891,1841192,720,000,0000497,910,0008200000018200014N/AJul 04, 2023N/AN/ADec 31, 2022Sep 30, 20231535716152,900,0000-6073,640,00022,200,000130-720,180,0000230,650,0001201057,990,000-37,650,000
SHIPPT Sillo Maritime Perdana Tbk2024-04-112,720,000,000,0005,880,000,000,00080011361330001,5109801,0891,1841192,720,000,0000497,910,0008200000018200014N/AJul 04, 2023N/AN/ADec 31, 2022Sep 30, 20231535716152,900,0000-6073,640,00022,200,000130-720,180,0000230,650,0001201057,990,000-37,650,000
SHIPPT Sillo Maritime Perdana Tbk2024-04-102,720,000,000,0005,880,000,000,00080011361330001,5109801,0891,1841192,720,000,0000497,910,0008200000018200014N/AJul 04, 2023N/AN/ADec 31, 2022Sep 30, 20231535716152,900,0000-6073,640,00022,200,000130-720,180,0000230,650,0001201057,990,000-37,650,000
SHIPPT Sillo Maritime Perdana Tbk2024-04-052,760,000,000,0006,110,000,000,00080011401310001,51001,1071,19010242,720,000,0000497,910,0008200000018200014N/AJul 04, 2023N/AN/ADec 31, 2022Sep 30, 20231535716152,900,0000-6073,640,00022,200,000130-720,180,0000230,650,0001201057,990,000-37,650,000
SHIPPT Sillo Maritime Perdana Tbk2024-04-042,720,000,000,0006,050,000,000,00080011401300001,51001,1121,19110242,720,000,0000497,910,0008200000018200014N/AJul 04, 2023N/AN/ADec 31, 2022Sep 30, 20231535716152,900,0000-6073,640,00022,200,000130-720,180,0000230,650,0001201057,990,000-37,650,000
SHIPPT Sillo Maritime Perdana Tbk2024-04-032,720,000,000,0006,050,000,000,00080011401300001,51001,1161,19210272,720,000,0000497,910,0008200000018200014N/AJul 04, 2023N/AN/ADec 31, 2022Sep 30, 20231535716152,900,0000-6073,640,00022,200,000130-720,180,0000230,650,0001201057,990,000-37,650,000
SHIPPT Sillo Maritime Perdana Tbk2024-04-022,790,000,000,0006,120,000,000,00080011401310001,51001,1171,19310262,720,000,0000497,910,0008200000018200014N/AJul 04, 2023N/AN/ADec 31, 2022Sep 30, 20231535716152,900,0000-6073,640,00022,200,000130-720,180,0000230,650,0001201057,990,000-37,650,000
SHIPPT Sillo Maritime Perdana Tbk2024-04-012,710,000,000,0006,030,000,000,00080011391290001,51001,1171,19310262,720,000,0000497,910,0008200000018200014N/AJul 04, 2023N/AN/ADec 31, 2022Sep 30, 20231535716152,900,0000-6073,640,00022,200,000130-720,180,0000230,650,0001201057,990,000-37,650,000
SHIPPT Sillo Maritime Perdana Tbk2024-03-292,710,000,000,0006,030,000,000,00080011391290001,5109801,1191,19310272,720,000,0000497,910,0008200000018200014N/AJul 04, 2023N/AN/ADec 31, 2022Sep 30, 20231535716152,900,0000-6073,640,00022,200,000130-720,180,0000230,650,0001201057,990,000-37,650,000
SHIPPT Sillo Maritime Perdana Tbk2024-03-282,720,000,000,0006,040,000,000,00080011391300001,51001,1221,1948122,720,000,0000497,910,0008200000018200014N/AJul 04, 2023N/AN/ADec 31, 2022Sep 30, 20231535716152,900,0000-6073,640,00022,200,000130-720,180,0000230,650,0001201057,990,000-37,650,000
SHIPPT Sillo Maritime Perdana Tbk2024-03-272,790,000,000,0006,110,000,000,00080011401310001,51001,1241,1958152,720,000,0000497,910,0008200000018200014N/AJul 04, 2023N/AN/ADec 31, 2022Sep 30, 20231535716152,900,0000-6073,640,00022,200,000130-720,180,0000230,650,0001201057,990,000-37,650,000
SHIPPT Sillo Maritime Perdana Tbk2024-03-262,790,000,000,0006,090,000,000,00080011401310001,51001,1261,1958152,720,000,0000497,910,0008200000018200014N/AJul 04, 2023N/AN/ADec 31, 2022Sep 30, 20231535716152,900,0000-6073,640,00022,200,000130-720,180,0000230,650,0001201057,990,000-37,650,000
SHIPPT Sillo Maritime Perdana Tbk2024-03-252,790,000,000,0006,080,000,000,00080011401310001,5109801,1261,1958152,720,000,0000497,910,0008200000018200014N/AJul 04, 2023N/AN/ADec 31, 2022Sep 30, 20231535716152,900,0000-6073,640,00022,200,000129-720,180,0000230,650,0001201057,990,000-37,650,000
SHIPPT Sillo Maritime Perdana Tbk2024-03-222,810,000,000,0006,120,000,000,00080011401310001,51001,1301,1968122,720,000,0000497,910,0008200000018200014N/AJul 04, 2023N/AN/ADec 31, 2022Sep 30, 20231535716152,900,0000-6073,640,00022,200,000130-720,180,0000230,650,0001201057,990,000-37,650,000
SHIPPT Sillo Maritime Perdana Tbk2024-03-212,830,000,000,0006,140,000,000,00080011401320001,5109801,1301,1968122,720,000,0000497,910,0008200000018200014N/AJul 04, 2023N/AN/ADec 31, 2022Sep 30, 20231535716152,900,0000-6073,640,00022,200,000130-720,180,0000230,650,0001201057,990,000-37,650,000
SHIPPT Sillo Maritime Perdana Tbk2024-03-143,210,000,000,0006,470,000,000,00090012421390001,51001,1221,195752,720,000,0000497,910,0008200000018100014N/AJul 04, 2023N/AN/ADec 31, 2022Sep 30, 20231535716152,900,0000-6073,640,00022,200,000128-720,180,0000230,650,0001201057,990,000-37,650,000
SHIPPT Sillo Maritime Perdana Tbk2024-03-132,980,000,000,0006,270,000,000,00080011411350001,51001,1221,195752,720,000,0000497,910,0008200000018200014N/AJul 04, 2023N/AN/ADec 31, 2022Sep 30, 20231535716152,900,0000-6073,640,00022,200,000129-720,180,0000230,650,0001201057,990,000-37,650,000
SHIPPT Sillo Maritime Perdana Tbk2024-03-112,980,000,000,0006,270,000,000,00080011411350001,5109801,1221,195752,720,000,0000497,910,0008200000018200014N/AJul 04, 2023N/AN/ADec 31, 2022Sep 30, 20231535716152,900,0000-6073,640,00022,200,000129-720,180,0000230,650,0001201057,990,000-37,650,000
SHIPPT Sillo Maritime Perdana Tbk2024-03-082,960,000,000,0006,270,000,000,00080011411350001,5109801,1221,194632,720,000,0000497,910,0008200000018200014N/AJul 04, 2023N/AN/ADec 31, 2022Sep 30, 20231535716152,900,0000-6073,640,00022,200,000130-720,180,0000230,650,0001201057,990,000-37,650,000
SHIPPT Sillo Maritime Perdana Tbk2024-03-053,010,000,000,0006,310,000,000,00090011411350001,51001,1181,194722,720,000,0000497,910,0008200000018200014N/AJul 04, 2023N/AN/ADec 31, 2022Sep 30, 20231535716152,900,0000-6073,640,00022,200,000133-720,180,0000230,650,0001201057,990,000-37,650,000
SHIPPT Sillo Maritime Perdana Tbk2024-03-043,010,000,000,0006,310,000,000,00090011411350001,51001,1181,194722,720,000,0000497,910,0008200000018200014N/AJul 04, 2023N/AN/ADec 31, 2022Sep 30, 20231535716152,900,0000-6073,640,00022,200,000130-720,180,0000230,650,0001201057,990,000-37,650,000
SHIPPT Sillo Maritime Perdana Tbk2024-03-012,880,000,000,0006,170,000,000,00080011401320001,51001,1161,193722,720,000,0000497,910,0008200000018200014N/AJul 04, 2023N/AN/ADec 31, 2022Sep 30, 20231535716152,900,0000-6073,640,00022,200,000129-720,180,0000230,650,0001201057,990,000-37,650,000
SHIPPT Sillo Maritime Perdana Tbk2024-02-282,980,000,000,0006,250,000,000,00090011411340001,51001,1141,193722,720,000,0000497,910,0008200000018200014N/AJul 04, 2023N/AN/ADec 31, 2022Sep 30, 20231535716152,900,0000-6073,640,00022,200,000129-720,180,0000230,650,0001201057,990,000-37,650,000
SHIPPT Sillo Maritime Perdana Tbk2024-02-273,110,000,000,0006,390,000,000,00090011421370001,51001,1121,192722,720,000,0000497,910,0008200000018200014N/AJul 04, 2023N/AN/ADec 31, 2022Sep 30, 20231535716152,900,0000-6073,640,00022,200,000132-720,180,0000230,650,0001201057,990,000-37,650,000
SHIPPT Sillo Maritime Perdana Tbk2024-02-263,050,000,000,0006,330,000,000,00090011411360001,51001,1121,192722,720,000,0000497,910,0008200000018200014N/AJul 04, 2023N/AN/ADec 31, 2022Sep 30, 20231535716152,900,0000-6073,640,00022,200,000129-720,180,0000230,650,0001201057,990,000-37,650,000
SHIPPT Sillo Maritime Perdana Tbk (SHIP.JK)2024-02-232,880,000,000,0006,170,000,000,00080011401320001,51001,1091,192732,720,000,0000497,910,0008200000018200014N/AJul 04, 2023N/AN/ADec 31, 2022Sep 30, 20231535716152,900,0000-6073,640,00022,200,000129-720,180,0000230,650,0001201057,990,000-37,650,000
SHIPPT Sillo Maritime Perdana Tbk (SHIP.JK)2024-02-223,060,000,000,0006,340,000,000,00090011411360001,5109601,1091,192732,720,000,0000497,910,0008200000018200014N/AJul 04, 2023N/AN/ADec 31, 2022Sep 30, 20231535716152,900,0000-6073,640,00022,200,000129-720,180,0000230,650,0001201057,990,000-37,650,000
SHIPPT Sillo Maritime Perdana Tbk (SHIP.JK)2024-02-213,060,000,000,0006,350,000,000,00090011421360001,5109601,1061,192742,720,000,0000497,910,0008200000018200014N/AJul 04, 2023N/AN/ADec 31, 2022Sep 30, 20231535716152,900,0000-6073,640,00022,200,000129-720,180,0000230,650,0001201057,990,000-37,650,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-05-0815:59:0000000
2024-05-0815:58:0000000
2024-05-0815:57:0000000
2024-05-0815:56:0000000
2024-05-0815:55:0000000
2024-05-0815:54:0000000
2024-05-0815:53:0000000
2024-05-0815:52:0000000
2024-05-0815:51:0000000
2024-05-0815:50:0000000
2024-05-0815:49:0000000
2024-05-0815:48:0000000
2024-05-0815:47:0000000
2024-05-0815:46:0000000
2024-05-0815:45:0000000
2024-05-0815:44:0000000
2024-05-0815:43:0000000
2024-05-0815:42:0000000
2024-05-0815:41:0000000
2024-05-0815:40:0000000
2024-05-0815:39:0000000
2024-05-0815:38:0000000
2024-05-0815:37:0000000
2024-05-0815:36:0000000
2024-05-0815:35:0000000
2024-05-0815:34:0000000
2024-05-0815:33:0000000
2024-05-0815:32:0000000
2024-05-0815:31:0000000
2024-05-0815:30:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0815:58:0000000
2024-05-0815:56:0000000
2024-05-0815:54:0000000
2024-05-0815:52:0000000
2024-05-0815:50:0000000
2024-05-0815:48:0000000
2024-05-0815:46:0000000
2024-05-0815:44:0000000
2024-05-0815:42:0000000
2024-05-0815:40:0000000
2024-05-0815:38:0000000
2024-05-0815:36:0000000
2024-05-0815:34:0000000
2024-05-0815:32:0000000
2024-05-0815:30:0000000
2024-05-0815:28:0000000
2024-05-0815:26:0000000
2024-05-0815:24:0000000
2024-05-0815:22:0000000
2024-05-0815:20:0000000
2024-05-0815:18:0000000
2024-05-0815:16:0000000
2024-05-0815:14:0000000
2024-05-0815:12:0000000
2024-05-0815:10:0000000
2024-05-0815:08:0000000
2024-05-0815:06:0000000
2024-05-0815:04:0000000
2024-05-0815:02:0000000
2024-05-0815:00:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0815:55:0000000
2024-05-0815:50:0000000
2024-05-0815:45:0000000
2024-05-0815:40:0000000
2024-05-0815:35:0000000
2024-05-0815:30:0000000
2024-05-0815:25:0000000
2024-05-0815:20:0000000
2024-05-0815:15:0000000
2024-05-0815:10:0000000
2024-05-0815:05:0000000
2024-05-0815:00:0000000
2024-05-0814:55:0000000
2024-05-0814:50:0000000
2024-05-0814:45:0000000
2024-05-0814:40:0000000
2024-05-0814:35:0000000
2024-05-0814:30:0000000
2024-05-0814:25:0000000
2024-05-0814:20:0000000
2024-05-0814:15:0000000
2024-05-0814:10:0000000
2024-05-0814:05:0000000
2024-05-0814:00:0000000
2024-05-0813:55:0000000
2024-05-0813:50:0000000
2024-05-0813:45:0000000
2024-05-0813:40:0000000
2024-05-0813:35:0000000
2024-05-0813:30:031,0101,0101,0101,0100

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0815:45:0000000
2024-05-0815:30:0000000
2024-05-0815:15:0000000
2024-05-0815:00:0000000
2024-05-0814:45:0000000
2024-05-0814:30:0000000
2024-05-0814:15:0000000
2024-05-0814:00:0000000
2024-05-0813:45:0000000
2024-05-0813:30:031,0101,0101,0101,0100
2024-05-0813:30:001,0101,0101,0101,010100
2024-05-0813:15:0000000
2024-05-0813:00:0000000
2024-05-0812:45:0000000
2024-05-0812:30:0000000
2024-05-0812:15:0000000
2024-05-0812:00:0000000
2024-05-0811:45:0000000
2024-05-0811:30:0000000
2024-05-0811:15:0000000
2024-05-0811:00:0000000
2024-05-0810:45:0000000
2024-05-0810:30:0000000
2024-05-0810:15:0000000
2024-05-0810:00:0000000
2024-05-0809:45:0000000
2024-05-0809:41:501,0101,0101,0101,0100
2024-05-0809:30:001,0101,0101,0101,010200
2024-05-0809:15:0000000
2024-05-0809:00:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0815:30:0000000
2024-05-0815:00:0000000
2024-05-0814:30:0000000
2024-05-0814:00:0000000
2024-05-0813:30:031,0101,0101,0101,0100
2024-05-0813:30:001,0101,0101,0101,010100
2024-05-0813:00:0000000
2024-05-0812:30:0000000
2024-05-0812:00:0000000
2024-05-0811:30:0000000
2024-05-0811:00:0000000
2024-05-0810:30:0000000
2024-05-0810:00:0000000
2024-05-0809:41:501,0101,0101,0101,0100
2024-05-0809:30:001,0101,0101,0101,010200
2024-05-0809:00:0000000
2024-05-0715:30:0000000
2024-05-0715:00:0000000
2024-05-0714:30:0000000
2024-05-0714:00:0000000
2024-05-0713:30:0000000
2024-05-0713:00:0000000
2024-05-0712:30:0000000
2024-05-0712:00:0000000
2024-05-0711:30:0000000
2024-05-0711:27:5200000
2024-05-0711:00:001,0101,0101,0101,010100
2024-05-0710:30:0000000
2024-05-0710:00:0000000
2024-05-0709:30:241,0101,0101,0101,0100

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0815:00:0000000
2024-05-0814:00:0000000
2024-05-0813:30:031,0101,0101,0101,0100
2024-05-0813:00:001,0101,0101,0101,010100
2024-05-0812:00:0000000
2024-05-0811:00:0000000
2024-05-0810:00:0000000
2024-05-0809:41:501,0101,0101,0101,0100
2024-05-0809:00:001,0101,0101,0101,010200
2024-05-0715:00:0000000
2024-05-0714:00:0000000
2024-05-0713:00:0000000
2024-05-0712:00:0000000
2024-05-0711:27:5200000
2024-05-0711:00:001,0101,0101,0101,010100
2024-05-0710:00:0000000
2024-05-0709:30:241,0101,0101,0101,0100
2024-05-0709:00:001,0101,0101,0101,0100
2024-05-0615:44:5800000
2024-05-0615:00:001,0051,0201,0051,0201,200
2024-05-0614:30:541,0251,0251,0251,0250
2024-05-0614:13:161,0251,0251,0251,0250
2024-05-0614:00:001,0251,0251,0251,025300
2024-05-0613:00:0000000
2024-05-0612:00:0000000
2024-05-0611:53:131,0251,0251,0251,0250
2024-05-0611:33:581,0301,0301,0301,0300
2024-05-0611:00:001,0301,0301,0251,025200
2024-05-0610:00:0000000
2024-05-0609:00:0000000

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0815:00:0000000
2024-05-0813:30:031,0101,0101,0101,0100
2024-05-0813:30:001,0101,0101,0101,010100
2024-05-0812:00:0000000
2024-05-0810:30:0000000
2024-05-0809:41:501,0101,0101,0101,0100
2024-05-0809:00:001,0101,0101,0101,010200
2024-05-0715:00:0000000
2024-05-0713:30:0000000
2024-05-0712:00:0000000
2024-05-0711:27:5200000
2024-05-0710:30:001,0101,0101,0101,010100
2024-05-0709:30:241,0101,0101,0101,0100
2024-05-0709:00:001,0101,0101,0101,0100
2024-05-0615:44:5800000
2024-05-0615:00:001,0051,0201,0051,0201,200
2024-05-0614:30:541,0251,0251,0251,0250
2024-05-0614:13:161,0251,0251,0251,0250
2024-05-0613:30:001,0251,0251,0251,025300
2024-05-0612:00:0000000
2024-05-0611:53:131,0251,0251,0251,0250
2024-05-0611:33:581,0301,0301,0301,0300
2024-05-0610:30:001,0301,0301,0251,025200
2024-05-0609:00:0000000
2024-05-0316:00:021,0451,0451,0451,0450
2024-05-0315:23:251,0451,0451,0451,0450
2024-05-0315:00:001,0301,0451,0301,0457,000
2024-05-0314:00:011,0601,0601,0601,0600
2024-05-0313:30:001,0601,0601,0601,060100
2024-05-0312:00:0000000

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:001,0101,0101,0101,010500
2024-05-0709:00:001,0101,0101,0101,010200
2024-05-0609:00:001,0301,0301,0051,0201,900
2024-05-0309:00:001,0151,0601,0151,04510,300
2024-05-0209:00:001,0101,0101,0101,0100
2024-04-3009:00:001,0001,0101,0001,0101,200
2024-04-2909:00:001,0001,0001,0001,000100
2024-04-2609:00:001,0051,0051,0051,0054,800
2024-04-2509:00:009901,0109901,010400
2024-04-2409:00:009809909809902,700
2024-04-2309:00:00980980980980100
2024-04-2209:00:009559859559859,600
2024-04-1909:00:009509859409857,800
2024-04-1809:00:009609659609657,600
2024-04-1709:00:00970970970970300
2024-04-1609:00:001,0001,00095098519,200
2024-04-0509:00:009951,0109951,00016,600
2024-04-0409:00:001,0151,0209901,00520,500
2024-04-0309:00:001,0251,0251,0001,0159,200
2024-04-0209:00:001,0251,0259951,0006,600
2024-04-0109:00:009901,0359901,0253,100
2024-03-2809:00:001,0401,0409959953,400
2024-03-2709:00:001,0301,0401,0001,0006,600
2024-03-2609:00:001,0101,010990995119,700
2024-03-2509:00:001,0201,0201,0051,01523,600
2024-03-2209:00:001,0301,0401,0251,02514,400
2024-03-2109:00:001,0501,0559901,03520,600
2024-03-2009:00:001,1101,1101,0351,04037,200
2024-03-1909:00:001,0801,1551,0801,1008,300
2024-03-1809:00:001,1201,1501,0501,07529,500

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0609:00:001,0301,0301,0051,0201,900
2024-05-0309:00:001,0151,0601,0151,04510,300
2024-05-0209:00:001,0101,0101,0101,0100
2024-04-3009:00:001,0001,0101,0001,0101,200
2024-04-2909:00:001,0001,0001,0001,000100
2024-04-2609:00:001,0051,0051,0051,0054,800
2024-04-2509:00:009901,0109901,010400
2024-04-2409:00:009809909809902,700
2024-04-2309:00:00980980980980100
2024-04-2209:00:009559859559859,600
2024-04-1909:00:009509859409857,800
2024-04-1809:00:009609659609657,600
2024-04-1709:00:00970970970970300
2024-04-1609:00:001,0001,00095098519,200
2024-04-0509:00:009951,0109951,00016,600
2024-04-0409:00:001,0151,0209901,00520,500
2024-04-0309:00:001,0251,0251,0001,0159,200
2024-04-0209:00:001,0251,0259951,0006,600
2024-04-0109:00:009901,0359901,0253,100
2024-03-2809:00:001,0401,0409959953,400
2024-03-2709:00:001,0301,0401,0001,0006,600
2024-03-2609:00:001,0101,010990995119,700
2024-03-2509:00:001,0201,0201,0051,01523,600
2024-03-2209:00:001,0301,0401,0251,02514,400
2024-03-2109:00:001,0501,0559901,03520,600
2024-03-2009:00:001,1101,1101,0351,04037,200
2024-03-1909:00:001,0801,1551,0801,1008,300
2024-03-1809:00:001,1201,1501,0501,07529,500
2024-03-1509:00:001,1251,1751,1251,175200
2024-03-1409:00:001,1801,1801,1201,17510,000

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:001,0301,0301,0051,0102,600
2024-04-2800:00:001,0001,0601,0001,04511,600
2024-04-2100:00:009551,0109551,00517,600
2024-04-1400:00:001,0001,00094098534,900
2024-04-0700:00:001,0001,0001,0001,0000
2024-03-3100:00:009901,0359901,00056,000
2024-03-2400:00:001,0201,040990995153,300
2024-03-1700:00:001,1201,1559901,025110,000
2024-03-1000:00:001,0951,2001,0501,17513,400
2024-03-0300:00:001,1451,1459901,09540,500
2024-02-2500:00:001,1051,1451,0501,10513,700
2024-02-1800:00:001,0301,1301,0301,1207,300
2024-02-1100:00:001,0001,1651,0001,1259,900
2024-02-0400:00:001,1201,1801,0301,17022,600
2024-01-2800:00:001,1501,1501,0801,12521,500
2024-01-2100:00:001,1751,2251,0551,15039,500
2024-01-1400:00:001,0751,4351,0551,175138,200
2024-01-0700:00:001,1201,1201,0951,0953,300
2023-12-3100:00:001,0451,1251,0451,1156,000
2023-12-2400:00:001,0751,0751,0401,04529,900
2023-12-1700:00:001,0451,1501,0001,07537,900
2023-12-1000:00:001,0251,0451,0001,04515,600
2023-12-0300:00:001,0101,0501,0001,00049,000
2023-11-2600:00:001,1201,1259801,00543,300
2023-11-1900:00:001,1351,1351,1201,1209,400
2023-11-1200:00:001,1101,1601,1101,13529,900
2023-11-0500:00:001,1901,1901,0801,13017,900
2023-10-2900:00:001,2001,2001,1401,14014,500
2023-10-2200:00:001,2701,2701,1651,18062,900
2023-10-1500:00:001,3001,3001,1801,27032,200

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:001,0101,0601,0051,01012,900
2024-03-3100:00:009901,0359401,010109,800
2024-02-2900:00:001,0651,200990995322,300
2024-01-3100:00:001,0851,1801,0001,06063,900
2023-12-3100:00:001,0451,4351,0451,130193,000
2023-11-3000:00:001,0001,1509801,045156,400
2023-10-3100:00:001,1751,1901,0001,06085,200
2023-09-3000:00:001,2001,3501,1651,175156,000
2023-08-3100:00:001,3651,4151,1401,200515,400
2023-07-3100:00:001,3801,5101,3001,3153,242,500
2023-06-3000:00:001,2251,4651,0901,4008,380,700
2023-05-3100:00:001,0801,3201,0401,2104,866,100
2023-04-3000:00:001,1151,1151,0001,080350,700
2023-03-3100:00:001,0801,1151,0701,100100,400
2023-02-2800:00:001,1001,1501,1001,11062,500
2023-01-3100:00:001,0301,0401,0151,02569,300
2022-12-3100:00:008651,0508651,0007,550,900
2022-11-3000:00:008509708158809,491,900
2022-10-3100:00:0071597071584566,490,100
2022-09-3000:00:009851,01068570513,412,000
2022-08-3100:00:001,1401,25096598569,196,200
2022-07-3100:00:001,2101,7551,0301,140257,388,500
2022-06-3000:00:001,3401,6201,1851,250269,139,400
2022-05-3100:00:009851,3559501,345166,751,400
2022-04-3000:00:009951,03087098538,593,500
2022-03-3100:00:009951,05091099533,575,100
2022-02-2800:00:001,1201,13587599526,600,700
2022-01-3100:00:009451,1158951,11517,309,700
2021-12-3100:00:009801,0608109458,816,600
2021-11-3000:00:009301,16588098060,351,700

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:001,0101,0601,0051,01012,900
2024-03-3100:00:009901,0359401,000108,600
2024-02-2900:00:001,0651,200990995322,300
2024-01-3100:00:001,0851,2009401,010496,000
2023-12-3100:00:001,0451,435990995579,200
2023-11-3000:00:001,0001,4359801,060413,300
2023-10-3100:00:001,1751,4359801,130434,600
2023-09-3000:00:001,2001,3509801,045397,600
2023-08-3100:00:001,3651,4151,0001,060756,600
2023-07-3100:00:001,3801,5101,1401,1753,913,900
2023-06-3000:00:001,2251,5101,0901,20012,138,600
2023-05-3100:00:001,0801,5101,0401,31516,489,300
2023-04-3000:00:001,1151,4651,0001,40013,597,500
2023-03-3100:00:001,1001,3201,0001,21011,315,000
2023-02-2800:00:001,1001,1509801,0807,900,200
2023-01-3100:00:001,0301,1509801,1006,971,900
2022-10-3100:00:007151,0507151,00083,532,900
2022-07-3100:00:001,2101,755685705339,996,700
2022-04-3000:00:009951,6208701,250474,484,300
2022-01-3100:00:009451,13587599577,485,500
2021-10-3100:00:009901,165810945121,897,800
2021-07-3100:00:006101,100600990108,437,800
2021-04-3000:00:0066575060061061,918,300
2021-01-3100:00:0066069062066552,638,900



Dividends Amount

DateTimeAmount
2023-07-0409:00:0018
2022-07-2909:00:0017
2021-08-2409:00:0035
2020-08-0309:00:0016
2019-07-0809:00:0015
2017-05-1209:00:002

Dividends Yields

YearDistributionTotal AmountYields
20231182.63 %
20221172.56 %
20211355.26 %
20201162.41 %
20191152.26 %
2017120.30 %

Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters