for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
JSMRPT Jasa Marga (Persero) Tbk
SDRAPT Bank Woori Saudara Indonesia 1906 Tbk
AKPIPT Argha Karya Prima Industry Tbk
ESTIPT Ever Shine Tex Tbk
FITTPT Hotel Fitra International Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


RDTX - PT Roda Vivatex Tbk

Sector : Real Estate      Industry : Real Estate Services

PT Roda Vivatex Tbk, through its subsidiaries, engages in the rental of office spaces in Indonesia. It also offers related maintenance services. The company was incorporated in 1980 and is headquartered in Jakarta Selatan, Indonesia.
Stock CodeCompany Name
PUDPPT Pudjiadi Prestige Tbk
BKDPPT Bukit Darmo Property Tbk
KPIGPT MNC Land Tbk
OMREPT Indonesia Prima Property Tbk
LANDPT Trimitra Propertindo Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
40002Enterprise Value12,992,517,546,5263,188,973,192,7601,931,576,263,292
14012Pb Ratio5111
101Enterprises Value Revenue Ratio96614
102Enterprises Value E B I T D A Ratio13101025
14008Pe Ratio1712139
40001Market Cap213,736,320,000,0003,823,680,000,0002,493,120,000,000
14010Ps Ratio25775

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-31
40002Enterprise Value12,992,517,546,5263,188,973,192,7603,391,183,262,7982,540,372,257,9712,187,531,833,7761,931,576,263,292
14012Pb Ratio5111111
101Enterprises Value Revenue Ratio96665414
102Enterprises Value E B I T D A Ratio131010129825
14008Pe Ratio1712131411109
40001Market Cap213,736,320,000,0003,823,680,000,0004,072,320,000,0003,131,520,000,0002,822,400,000,0002,493,120,000,000
14010Ps Ratio25778665

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T0303,778,907,49781,809,837,426272,112,172,979196,409,115,441237,002,702,000
20304Write Off000000
20091Net Income0302,802,252,72381,640,488,964270,816,725,275195,806,481,653236,087,887,526
29004Basic E P S01,12701,008728878
20190E B I T D A0304,929,622,09481,809,837,426273,468,599,474197,673,362,638238,143,112,514
20046Gross Profit0329,327,273,66173,028,130,518327,486,254,387247,280,617,337296,596,570,127
29009Diluted E P S01,12701,008728878
20136Pretax Income0303,752,187,09681,783,117,025272,103,914,200196,384,936,622236,955,002,130
20145Tax Provision016,082,52013,468,0981,003,034,26314,336,288137,729,358
20100Total Revenue0533,305,976,033132,817,985,841509,518,139,997413,584,008,445400,749,812,577
20164Total Expenses0239,198,524,19962,422,574,440225,238,535,267207,514,368,141136,508,965,526
20013Cost Of Revenue0203,978,702,37259,789,855,323182,031,885,610166,303,391,108104,153,242,450
20177Interest Income028,037,725,0627,508,370,43411,545,036,41911,685,482,4589,471,466,319
20057Interest Expense026,720,40126,720,4018,258,77924,178,81947,699,870
20109Operating Income0294,107,451,83470,395,411,401284,279,604,730206,069,640,304264,240,847,051
20316Normalized Income0284,169,620,60872,201,408,685254,544,260,297191,823,788,866235,300,843,335
20108Operating Expense035,219,821,8272,632,719,11743,206,649,65741,210,977,03332,355,723,076
20112Operating Revenue0533,305,976,033132,817,985,841509,518,139,997413,584,008,445400,749,812,577
20087Minority Interests000000
20418Tax Rate For Calcs000000
20095Net Interest Income028,011,004,6617,481,650,03311,536,777,64011,661,303,6399,423,766,449
20416Total Unusual Items019,567,519,9949,569,816,20616,617,876,7514,547,143,4141,517,311,370
29010Basic Average Shares0268,800,0000268,800,000268,800,000268,800,000
20269Other Special Charges0-705,622,917-48,846,030-322,500,000-96,426,14836,257,813
20287Rent And Landing Fees0164,411,300164,411,300268,710,740224,997,24068,000,000
29011Diluted Average Shares0268,800,0000268,800,000268,800,000268,800,000
20420Normalized E B I T D A0285,362,102,10072,240,021,220256,850,722,723193,126,219,224236,625,801,144
20162Special Income Charges0705,622,91748,846,030322,500,00096,426,148-36,257,813
20315Reconciled Depreciation01,150,714,597-7,856,012,2351,356,426,4951,264,247,1971,140,410,514
20312Other Operating Expenses01,680,381,128-91,453,5251,356,429,097884,437,503874,021,218
20440Rent Expense Supplemental0164,411,300164,411,300268,710,740224,997,24068,000,000
20314Reconciled Cost Of Revenue0203,978,702,37259,789,855,323182,031,885,610166,303,391,108104,153,242,450
20419Tax Effect Of Unusual Items01,036,0261,575,96461,257,111331,946881,933
20018Depreciation Income Statement01,150,714,597-7,856,012,2351,356,426,4951,264,247,1971,140,410,514
20075Interest Income Non Operating028,037,725,0627,508,370,43411,545,036,41911,685,482,4589,471,466,319
20158Selling And Marketing Expense010,832,470,7862,671,727,01817,444,690,70916,597,284,2292,495,376,702
20064Interest Expense Non Operating026,720,40126,720,4018,258,77924,178,81947,699,870
20093Net Income Common Stockholders0302,802,252,72381,640,488,964270,816,725,275195,806,481,653236,087,887,526
20094Net Income Continuous Operations0303,736,104,57681,769,648,927271,100,879,937196,370,600,334236,817,272,772
20045General And Administrative Expense04,268,725,8761,539,977,6714,088,979,0535,126,361,87510,270,311,067
20159Selling General And Administration015,101,196,6624,211,704,68921,533,669,76221,723,646,10412,765,687,769
20022Net Income Discontinuous Operations0-933,851,853-129,159,963-284,154,662-564,118,681-729,385,246
20412Other Non Operating Income Expenses0-38,126,240,361-5,917,841,632-40,977,164,957-25,997,091,589-38,401,168,786
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders0302,802,252,72381,640,488,964270,816,725,275195,806,481,653236,087,887,526
20417Total Unusual Items Excluding Goodwill019,567,519,9949,569,816,20616,617,876,7514,547,143,4141,517,311,370
20077Net Non Operating Interest Income Expense028,011,004,6617,481,650,03311,536,777,64011,661,303,6399,423,766,449
20346Net Income Including Noncontrolling Interests0302,802,252,72381,640,488,964270,816,725,275195,806,481,653236,087,887,526
20019Depreciation And Amortization In Income Statement01,150,714,597-7,856,012,2351,356,426,4951,264,247,1971,140,410,514
20309Net Income From Continuing And Discontinued Operation0302,802,252,72381,640,488,964270,816,725,275195,806,481,653236,087,887,526
20331Net Income From Continuing Operation Net Minority Interest0303,736,104,57681,769,648,927271,100,879,937196,370,600,334236,817,272,772

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T0303,778,907,49781,809,837,42672,737,270,75785,945,196,35763,286,602,957272,112,172,979196,409,115,441237,002,702,000
20304Write Off000000000
20091Net Income0302,802,252,72381,640,488,96472,399,706,09986,186,079,60662,575,978,054270,816,725,275195,806,481,653236,087,887,526
29004Basic E P S01,12701,11102331,008728878
20190E B I T D A0304,929,622,09481,809,837,42675,752,166,23988,949,721,25966,273,909,405273,468,599,474197,673,362,638238,143,112,514
20046Gross Profit0329,327,273,66173,028,130,51885,427,074,68893,278,483,02977,593,585,426327,486,254,387247,280,617,337296,596,570,127
29009Diluted E P S01,12701,11102331,008728878
20136Pretax Income0303,752,187,09681,783,117,02572,737,270,75785,945,196,35763,286,602,957272,103,914,200196,384,936,622236,955,002,130
20145Tax Provision016,082,52013,468,098-378,364-472,1493,464,9351,003,034,26314,336,288137,729,358
20100Total Revenue0533,305,976,033132,817,985,841129,791,947,692147,385,055,203123,310,987,297509,518,139,997413,584,008,445400,749,812,577
20164Total Expenses0239,198,524,19962,422,574,44054,208,073,50352,475,109,29670,092,766,960225,238,535,267207,514,368,141136,508,965,526
20013Cost Of Revenue0203,978,702,37259,789,855,32344,364,873,00454,106,572,17445,717,401,871182,031,885,610166,303,391,108104,153,242,450
20177Interest Income028,037,725,0627,508,370,4348,309,893,3696,397,430,3705,822,030,88911,545,036,41911,685,482,4589,471,466,319
20057Interest Expense026,720,40126,720,4010008,258,77924,178,81947,699,870
20109Operating Income0294,107,451,83470,395,411,40175,583,874,18994,909,945,90753,218,220,337284,279,604,730206,069,640,304264,240,847,051
20316Normalized Income0284,169,620,60872,201,408,68571,475,020,56479,463,496,85663,214,669,018254,544,260,297191,823,788,866235,300,843,335
20108Operating Expense035,219,821,8272,632,719,1179,843,200,499-1,631,462,87824,375,365,08943,206,649,65741,210,977,03332,355,723,076
20112Operating Revenue0533,305,976,033132,817,985,841129,791,947,692147,385,055,203123,310,987,297509,518,139,997413,584,008,445400,749,812,577
20087Minority Interests000000000
20418Tax Rate For Calcs000000000
20095Net Interest Income028,011,004,6617,481,650,0338,309,893,3696,397,430,3705,822,030,88911,536,777,64011,661,303,6399,423,766,449
20416Total Unusual Items019,567,519,9949,569,816,2061,618,754,5608,310,476,47568,472,75316,617,876,7514,547,143,4141,517,311,370
29010Basic Average Shares0268,800,0000268,800,0000268,800,000268,800,000268,800,000268,800,000
20269Other Special Charges0-705,622,917-48,846,030-525,959,12238,050,400-168,868,165-322,500,000-96,426,14836,257,813
20287Rent And Landing Fees0164,411,300164,411,300000268,710,740224,997,24068,000,000
29011Diluted Average Shares0268,800,0000268,800,0000268,800,000268,800,000268,800,000268,800,000
20420Normalized E B I T D A0285,362,102,10072,240,021,22074,133,411,67980,639,244,78466,205,436,652256,850,722,723193,126,219,224236,625,801,144
20162Special Income Charges0705,622,91748,846,030525,959,122-38,050,400168,868,165322,500,00096,426,148-36,257,813
20315Reconciled Depreciation01,150,714,597-7,856,012,2353,014,895,4823,004,524,9022,987,306,4481,356,426,4951,264,247,1971,140,410,514
20312Other Operating Expenses01,680,381,128-91,453,525866,044,217-11,911,261,23212,817,051,6681,356,429,097884,437,503874,021,218
20440Rent Expense Supplemental0164,411,300164,411,300000268,710,740224,997,24068,000,000
20314Reconciled Cost Of Revenue0203,978,702,37259,789,855,32344,364,873,00454,106,572,17445,717,401,871182,031,885,610166,303,391,108104,153,242,450
20419Tax Effect Of Unusual Items01,036,0261,575,964356,126,0031,828,304,8253,74961,257,111331,946881,933
20018Depreciation Income Statement01,150,714,597-7,856,012,2353,014,895,4823,004,524,9022,987,306,4481,356,426,4951,264,247,1971,140,410,514
20075Interest Income Non Operating028,037,725,0627,508,370,4348,309,893,3696,397,430,3705,822,030,88911,545,036,41911,685,482,4589,471,466,319
20158Selling And Marketing Expense010,832,470,7862,671,727,0181,665,584,5572,852,140,4403,643,018,77117,444,690,70916,597,284,2292,495,376,702
20064Interest Expense Non Operating026,720,40126,720,4010008,258,77924,178,81947,699,870
20093Net Income Common Stockholders0302,802,252,72381,640,488,96472,399,706,09986,186,079,60662,575,978,054270,816,725,275195,806,481,653236,087,887,526
20094Net Income Continuous Operations0303,736,104,57681,769,648,92772,737,649,12185,945,668,50663,283,138,022271,100,879,937196,370,600,334236,817,272,772
20045General And Administrative Expense04,268,725,8761,539,977,671475,938,441775,311,2261,477,498,5384,088,979,0535,126,361,87510,270,311,067
20159Selling General And Administration015,101,196,6624,211,704,6892,141,522,9983,627,451,6665,120,517,30921,533,669,76221,723,646,10412,765,687,769
20022Net Income Discontinuous Operations0-933,851,853-129,159,963-337,943,022240,411,100-707,159,968-284,154,662-564,118,681-729,385,246
20412Other Non Operating Income Expenses0-38,126,240,361-5,917,841,632-12,938,721,842-23,661,777,1084,392,100,221-40,977,164,957-25,997,091,589-38,401,168,786
20347Otherunder Preferred Stock Dividend000000000
20424Diluted N I Availto Com Stockholders0302,802,252,72381,640,488,96472,399,706,09986,186,079,60662,575,978,054270,816,725,275195,806,481,653236,087,887,526
20417Total Unusual Items Excluding Goodwill019,567,519,9949,569,816,2061,618,754,5608,310,476,47568,472,75316,617,876,7514,547,143,4141,517,311,370
20077Net Non Operating Interest Income Expense028,011,004,6617,481,650,0338,309,893,3696,397,430,3705,822,030,88911,536,777,64011,661,303,6399,423,766,449
20346Net Income Including Noncontrolling Interests0302,802,252,72381,640,488,96472,399,706,09986,186,079,60662,575,978,054270,816,725,275195,806,481,653236,087,887,526
20019Depreciation And Amortization In Income Statement01,150,714,597-7,856,012,2353,014,895,4823,004,524,9022,987,306,4481,356,426,4951,264,247,1971,140,410,514
20309Net Income From Continuing And Discontinued Operation0302,802,252,72381,640,488,96472,399,706,09986,186,079,60662,575,978,054270,816,725,275195,806,481,653236,087,887,526
20331Net Income From Continuing Operation Net Minority Interest0303,736,104,57681,769,648,92772,737,649,12185,945,668,50663,283,138,022271,100,879,937196,370,600,334236,817,272,772

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23165Payables00220,059,432,34795,225,124,80230,177,803,20313,181,661,454
23139Net P P E0019,874,000,63332,585,046,00131,205,172,883414,875,099,060
23386Total Debt00188,146,988361,426,5870550,259,601
23100Gross P P E0061,270,302,71664,115,412,46458,736,855,116441,857,064,131
23038Common Stock00134,400,000,000134,400,000,000134,400,000,000134,400,000,000
23045Current Debt00188,146,988071,931,020478,328,581
23532Share Issued00268,800,000268,800,000268,800,000268,800,000
23220Total Assets003,440,333,041,2383,387,321,004,2063,161,105,356,5262,971,061,771,714
23027Capital Stock00134,400,000,000134,400,000,000134,400,000,000134,400,000,000
23382Other Payable00202,791,827,29976,460,296,7432,504,715,9806,908,931,141
23028Cash Financial0066,256,891,10172,218,502,15521,719,921,11914,135,410,977
23123Long Term Debt0000071,931,020
23179Prepaid Assets0020,388,105,83224,314,643,92028,808,049,62760,289,259,489
23385Working Capital00419,056,216,196433,081,989,082317,062,169,760195,542,233,262
23000Accounts Payable005,684,637,47411,097,864,44121,946,257,9153,274,475,467
23029Cash Equivalents00512,734,829,945341,704,680,000159,366,260,000177,000,950,000
23245Invested Capital002,885,385,257,1652,972,531,218,5372,904,671,022,7282,737,201,942,276
23340Other Properties00323,071,460507,683,719150,000,000350,000,000
23342Other Receivables002,378,849,7991,129,293,233912,422,9667,581,986,146
23204Retained Earnings002,730,998,072,7942,822,536,954,7452,752,486,629,7152,586,631,256,588
23217Total Tax Payable0011,582,967,5747,666,963,6185,726,829,3082,998,254,846
23001Accounts Receivable0045,719,062,25434,392,857,86835,605,771,00321,417,933,421
23280Common Stock Equity002,885,197,110,1772,972,531,218,5372,904,671,022,7282,736,651,682,675
23403Net Tangible Assets002,885,197,110,1772,972,531,218,5372,904,671,022,7282,736,651,682,675
23215Stockholders Equity002,885,197,110,1772,972,531,218,5372,904,671,022,7282,736,651,682,675
23383Tangible Book Value002,885,197,110,1772,972,531,218,5372,904,671,022,7282,736,651,682,675
23374Total Capitalization002,885,197,110,1772,972,531,218,5372,904,671,022,7282,736,723,613,695
23393Ordinary Shares Number00268,800,000268,800,000268,800,000268,800,000
23008Accumulated Depreciation00-41,396,302,083-31,530,366,463-27,531,682,233-26,981,965,071
23282Construction In Progress0001,516,299,00019,614,380,035400,974,441,513
23380Capital Lease Obligations000361,426,58700
23030Cash And Cash Equivalents00578,991,721,046413,923,182,155181,086,181,119191,136,360,977
23012Additional Paid In Capital0011,224,645,50411,224,645,50411,224,645,50411,224,645,504
23102Held To Maturity Securities0082,837,227,66076,227,995,30020,087,500,00010,020,000,000
23062Non Current Deferred Revenue00145,776,530,181138,035,566,030100,608,573,489108,816,855,768
23163Other Short Term Investments00164,998,879,416221,306,410,656214,822,656,58724,632,113,336
23319Machinery Furniture Equipment0060,947,231,25662,091,429,74538,972,475,08140,532,622,618
23048Current Capital Lease Obligation000173,279,59900
23127Long Term Capital Lease Obligation000188,146,98800
23261Total Equity Gross Minority Interest002,885,197,110,1772,972,531,218,5372,904,671,022,7282,736,651,682,675
23259Total Liabilities Net Minority Interest00555,135,931,061414,789,785,669256,434,333,798234,410,089,039
23046Current Debt And Capital Lease Obligation00188,146,988173,279,5990478,328,581
23124Long Term Debt And Capital Lease Obligation000188,146,988071,931,020
23344Non Current Pension And Other Postretirement Benefit Plans0012,361,193,14711,271,279,4578,859,925,63713,579,152,466

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23165Payables00220,059,432,34738,991,028,50746,601,710,01936,318,306,84895,225,124,80230,177,803,20313,181,661,454
23139Net P P E0019,874,000,63327,173,985,16727,279,369,96927,382,448,77032,585,046,00131,205,172,883414,875,099,060
23386Total Debt00188,146,988000361,426,5870550,259,601
23100Gross P P E0061,270,302,71663,450,321,58063,634,462,63860,398,635,46364,115,412,46458,736,855,116441,857,064,131
23038Common Stock00134,400,000,000134,400,000,000134,400,000,000134,400,000,000134,400,000,000134,400,000,000134,400,000,000
23045Current Debt00188,146,988000071,931,020478,328,581
23532Share Issued00268,800,000268,800,000268,800,000268,800,000268,800,000268,800,000268,800,000
23220Total Assets003,440,333,041,2383,379,491,010,0033,578,357,231,6613,359,634,116,6373,387,321,004,2063,161,105,356,5262,971,061,771,714
23027Capital Stock00134,400,000,000134,400,000,000134,400,000,000134,400,000,000134,400,000,000134,400,000,000134,400,000,000
23382Other Payable00202,791,827,2992,340,870,4281,639,458,0161,661,158,25076,460,296,7432,504,715,9806,908,931,141
23028Cash Financial0066,256,891,101100,583,043,031133,955,353,13481,231,246,35372,218,502,15521,719,921,11914,135,410,977
23123Long Term Debt0000000071,931,020
23179Prepaid Assets0020,388,105,83252,840,130,26358,086,478,49543,717,339,36324,314,643,92028,808,049,62760,289,259,489
23385Working Capital00419,056,216,196465,463,119,810572,819,645,898464,867,981,397433,081,989,082317,062,169,760195,542,233,262
23000Accounts Payable005,684,637,4747,396,121,9054,016,235,08110,303,760,55011,097,864,44121,946,257,9153,274,475,467
23029Cash Equivalents00512,734,829,945419,226,527,343408,045,456,258348,517,970,137341,704,680,000159,366,260,000177,000,950,000
23245Invested Capital002,885,385,257,1652,996,502,329,7683,121,087,302,3163,030,777,532,4412,972,531,218,5372,904,671,022,7282,737,201,942,276
23340Other Properties00323,071,460357,683,716407,683,717457,683,718507,683,719150,000,000350,000,000
23342Other Receivables002,378,849,7991,296,229,8651,170,880,2151,042,173,8861,129,293,233912,422,9667,581,986,146
23204Retained Earnings002,730,998,072,7942,848,818,718,5042,971,299,012,4052,885,112,932,7992,822,536,954,7452,752,486,629,7152,586,631,256,588
23217Total Tax Payable0011,582,967,57429,254,036,17440,946,016,92224,353,388,0487,666,963,6185,726,829,3082,998,254,846
23001Accounts Receivable0045,719,062,2549,190,519,905144,035,617,5809,283,844,02934,392,857,86835,605,771,00321,417,933,421
23280Common Stock Equity002,885,197,110,1772,996,502,329,7683,121,087,302,3163,030,777,532,4412,972,531,218,5372,904,671,022,7282,736,651,682,675
23403Net Tangible Assets002,885,197,110,1772,996,502,329,7683,121,087,302,3163,030,777,532,4412,972,531,218,5372,904,671,022,7282,736,651,682,675
23215Stockholders Equity002,885,197,110,1772,996,502,329,7683,121,087,302,3163,030,777,532,4412,972,531,218,5372,904,671,022,7282,736,651,682,675
23383Tangible Book Value002,885,197,110,1772,996,502,329,7683,121,087,302,3163,030,777,532,4412,972,531,218,5372,904,671,022,7282,736,651,682,675
23374Total Capitalization002,885,197,110,1772,996,502,329,7683,121,087,302,3163,030,777,532,4412,972,531,218,5372,904,671,022,7282,736,723,613,695
23393Ordinary Shares Number00268,800,000268,800,000268,800,000268,800,000268,800,000268,800,000268,800,000
23008Accumulated Depreciation00-41,396,302,083-36,276,336,413-36,355,092,669-33,016,186,693-31,530,366,463-27,531,682,233-26,981,965,071
23282Construction In Progress0000001,516,299,00019,614,380,035400,974,441,513
23380Capital Lease Obligations000000361,426,58700
23030Cash And Cash Equivalents00578,991,721,046519,809,570,374542,000,809,392429,749,216,490413,923,182,155181,086,181,119191,136,360,977
23012Additional Paid In Capital0011,224,645,50411,224,645,50411,224,645,50411,224,645,50411,224,645,50411,224,645,50411,224,645,504
23102Held To Maturity Securities0082,837,227,660116,274,377,200116,274,377,200116,274,377,20076,227,995,30020,087,500,00010,020,000,000
23062Non Current Deferred Revenue00145,776,530,181138,009,787,476133,251,536,455136,125,140,990138,035,566,030100,608,573,489108,816,855,768
23163Other Short Term Investments00164,998,879,416114,897,236,866139,135,927,810161,398,525,539221,306,410,656214,822,656,58724,632,113,336
23319Machinery Furniture Equipment0060,947,231,25663,092,637,86463,226,778,92159,940,951,74562,091,429,74538,972,475,08140,532,622,618
23048Current Capital Lease Obligation000000173,279,59900
23127Long Term Capital Lease Obligation000000188,146,98800
23261Total Equity Gross Minority Interest002,885,197,110,1772,996,502,329,7683,121,087,302,3163,030,777,532,4412,972,531,218,5372,904,671,022,7282,736,651,682,675
23259Total Liabilities Net Minority Interest00555,135,931,061382,988,680,235457,269,929,345328,856,584,196414,789,785,669256,434,333,798234,410,089,039
23046Current Debt And Capital Lease Obligation00188,146,988000173,279,5990478,328,581
23124Long Term Debt And Capital Lease Obligation000000188,146,988071,931,020
23344Non Current Pension And Other Postretirement Benefit Plans0012,361,193,14711,271,279,45711,271,279,45711,271,279,45711,271,279,4578,859,925,63713,579,152,466

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E02,740,000,0000322,500,0002,642,510,000360,000,000
26185Free Cash Flow0354,628,788,11158,639,746,224413,324,480,869296,674,758,400203,948,980,399
26027Changes In Cash0165,068,538,89159,182,150,672232,837,001,036-10,050,179,858-11,456,366,883
26016End Cash Position0578,991,721,046578,991,721,046413,923,182,155181,086,181,119191,136,360,977
26112Purchase Of P P E0-6,467,698,3852,047,259,734-6,039,617,356-3,600,035,956-884,755,173
26183Repayment Of Debt0074,119,426,316-71,931,020-478,328,581-472,034,530
26125Sale Of Investment0761,686,934,108284,867,142,823536,452,086,997256,863,540,12224,504,312,295
26005Capital Expenditure0-6,467,698,385-6,467,698,385-6,039,617,356-3,600,035,956-884,755,173
26007Cash Dividends Paid0-269,853,522,840-74,973,522,840-124,857,600,120-36,252,373,680-24,157,174,337
26012Financing Cash Flow0-270,053,522,840-692,669,937-125,130,200,120-36,754,881,080-24,676,908,737
26253Interest Paid C F F0-26,720,401-26,720,401-8,258,779-24,178,819-47,699,870
26013Investing Cash Flow074,025,575,2353,282,334,119-61,396,897,069-273,570,093,134-191,613,193,718
26110Purchase Of Investment0-688,971,967,460-285,545,242,438-585,021,088,836-449,178,461,376-46,735,396,477
26015Beginning Cash Position0413,923,182,155519,809,570,374181,086,181,119191,136,360,977202,592,727,860
26223Classesof Cash Payments0-188,698,338,469-35,613,207,257-192,156,112,706-123,944,918,590-169,891,919,840
26247Interest Received C F I027,719,429,1967,190,074,56811,545,036,41911,685,482,4589,471,466,319
26090Long Term Debt Payments000-71,931,020-478,328,581-472,034,530
26246Dividends Received C F I0292,963,855292,963,855000
26154Common Stock Dividend Paid0-269,853,522,840-74,973,522,840-124,857,600,120-36,252,373,680-24,157,174,337
26073Net Long Term Debt Issuance000-71,931,020-478,328,581-472,034,530
26164Net Other Financing Charges000000
26165Net Other Investing Changes0-2,203,860,6580450,450,450625,454,540285,000,000
26119Net P P E Purchase And Sale0-3,727,698,3852,047,259,734-5,717,117,356-957,525,956-524,755,173
26072Net Issuance Payments Of Debt0074,119,426,316-71,931,020-478,328,581-472,034,530
26226Paymentson Behalfof Employees0-45,729,618,665-15,089,631,915-40,092,357,897-37,785,691,588-39,831,403,800
26118Net Investment Purchase And Sale072,714,966,648-678,099,615-48,569,001,839-192,314,921,254-22,231,084,182
26301Purchase Of Investment Properties0-21,211,024,850-4,128,565,423-19,014,965,743-72,994,202,887-96,164,173,884
26300Net Investment Properties Purchase And Sale0-21,211,024,850-4,128,565,423-19,014,965,743-72,994,202,887-96,164,173,884
26222Other Cash Receiptsfrom Operating Activities08,123,006,300249,829,00312,578,337,4525,979,566,5697,159,587,227
26220Cash Flowsfromusedin Operating Activities Direct0361,096,486,49656,592,486,490419,364,098,225300,274,794,356204,833,735,572
26221Classesof Cash Receiptsfrom Operating Activities0549,794,824,96592,205,693,747611,520,210,931424,220,090,506374,808,836,412

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E02,740,000,00001,440,000,00001,300,000,000322,500,0002,642,510,000360,000,000
26185Free Cash Flow0354,628,788,11158,639,746,224147,410,622,36071,446,751,21677,131,668,311413,324,480,869296,674,758,400203,948,980,399
26027Changes In Cash0165,068,538,89159,182,150,672-22,191,239,018112,251,592,90215,826,034,335232,837,001,036-10,050,179,858-11,456,366,883
26016End Cash Position0578,991,721,046578,991,721,046519,809,570,374542,000,809,392429,749,216,490413,923,182,155181,086,181,119191,136,360,977
26112Purchase Of P P E0-6,467,698,3852,047,259,734-4,332,858,943-3,285,827,176-896,272,000-6,039,617,356-3,600,035,956-884,755,173
26183Repayment Of Debt0074,119,426,316701,412,411-74,459,412,140-361,426,587-71,931,020-478,328,581-472,034,530
26125Sale Of Investment0761,686,934,108284,867,142,82383,036,372,507378,351,975,12315,431,443,655536,452,086,997256,863,540,12224,504,312,295
26005Capital Expenditure0-6,467,698,385-6,467,698,385-4,332,858,943-3,285,827,176-896,272,000-6,039,617,356-3,600,035,956-884,755,173
26007Cash Dividends Paid0-269,853,522,840-74,973,522,840-194,745,600,12000-124,857,600,120-36,252,373,680-24,157,174,337
26012Financing Cash Flow0-270,053,522,840-692,669,937-194,178,587,589-21,700,234-75,160,565,080-125,130,200,120-36,754,881,080-24,676,908,737
26253Interest Paid C F F0-26,720,401-26,720,401000-8,258,779-24,178,819-47,699,870
26013Investing Cash Flow074,025,575,2353,282,334,11920,243,867,26837,540,714,74412,958,659,104-61,396,897,069-273,570,093,134-191,613,193,718
26110Purchase Of Investment0-688,971,967,460-285,545,242,438-59,809,564,772-343,617,160,2500-585,021,088,836-449,178,461,376-46,735,396,477
26015Beginning Cash Position0413,923,182,155519,809,570,374542,000,809,392429,749,216,490413,923,182,155181,086,181,119191,136,360,977202,592,727,860
26223Classesof Cash Payments0-188,698,338,469-35,613,207,257-47,421,016,843-61,253,325,049-44,410,789,320-192,156,112,706-123,944,918,590-169,891,919,840
26247Interest Received C F I027,719,429,1967,190,074,5688,309,893,3696,397,430,3705,822,030,88911,545,036,41911,685,482,4589,471,466,319
26090Long Term Debt Payments0000-74,459,412,140-361,426,587-71,931,020-478,328,581-472,034,530
26246Dividends Received C F I0292,963,855292,963,855000000
26154Common Stock Dividend Paid0-269,853,522,840-74,973,522,840-194,880,000,00000-124,857,600,120-36,252,373,680-24,157,174,337
26073Net Long Term Debt Issuance0000-74,459,412,140-361,426,587-71,931,020-478,328,581-472,034,530
26164Net Other Financing Charges000074,437,711,906-74,799,138,493000
26165Net Other Investing Changes0-2,203,860,6580-26,000,00000450,450,450625,454,540285,000,000
26119Net P P E Purchase And Sale0-3,727,698,3852,047,259,734-2,892,858,943-3,285,827,176403,728,000-5,717,117,356-957,525,956-524,755,173
26072Net Issuance Payments Of Debt0074,119,426,316701,412,411-74,459,412,140-361,426,587-71,931,020-478,328,581-472,034,530
26226Paymentson Behalfof Employees0-45,729,618,665-15,089,631,915-42,427,787,4510-9,595,766,977-40,092,357,897-37,785,691,588-39,831,403,800
26118Net Investment Purchase And Sale072,714,966,648-678,099,61523,226,807,73534,734,814,87315,431,443,655-48,569,001,839-192,314,921,254-22,231,084,182
26301Purchase Of Investment Properties0-21,211,024,850-4,128,565,423-8,373,974,893-9,941,094-8,698,543,440-19,014,965,743-72,994,202,887-96,164,173,884
26300Net Investment Properties Purchase And Sale0-21,211,024,850-4,128,565,423-8,373,974,893-9,941,094-8,698,543,440-19,014,965,743-72,994,202,887-96,164,173,884
26222Other Cash Receiptsfrom Operating Activities08,123,006,300249,829,00351,400,9653,418,745,0344,403,031,29812,578,337,4525,979,566,5697,159,587,227
26220Cash Flowsfromusedin Operating Activities Direct0361,096,486,49656,592,486,490151,743,481,30374,732,578,39278,027,940,311419,364,098,225300,274,794,356204,833,735,572
26221Classesof Cash Receiptsfrom Operating Activities0549,794,824,96592,205,693,747199,164,498,146135,985,903,441122,438,729,631611,520,210,931424,220,090,506374,808,836,412

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
RDTXPT Roda Vivatex Tbk2024-04-15At close: 10:21AM WIB14,05013,95014,00014,30013,925.00 - 13,950.0013,92513,9509,775.00 - 16,000.009,77516,0003002,6603,743,000,000,0000121,129N/A1,750.00 (12.57%)1,75013Dec 22, 20230
RDTXPT Roda Vivatex Tbk2024-04-12At close: 10:21AM WIB14,05013,95014,00014,30013,925.00 - 13,950.0013,92513,9509,775.00 - 16,000.009,77516,0003002,6423,743,000,000,0000121,129N/A1,750.00 (12.41%)1,75012Dec 22, 20230
RDTXPT Roda Vivatex Tbk2024-04-11At close: 10:21AM WIB14,05013,95014,00014,30013,925.00 - 13,950.0013,92513,9509,775.00 - 16,000.009,77516,0003002,7563,743,000,000,0000121,129N/A1,750.00 (12.41%)1,75012Dec 22, 20230
RDTXPT Roda Vivatex Tbk2024-04-10At close: 10:21AM WIB14,05013,95014,00014,30013,925.00 - 13,950.0013,92513,9509,775.00 - 16,000.009,77516,0003002,7173,743,000,000,0000121,129N/A1,750.00 (12.41%)1,75012Dec 22, 20230
RDTXPT Roda Vivatex Tbk2024-04-05At close: 10:21AM WIB14,05013,95014,00014,30013,925.00 - 13,950.0013,92513,9509,775.00 - 16,000.009,77516,0003002,7773,743,000,000,0000121,129N/A1,750.00 (12.41%)1,75012Dec 22, 20230
RDTXPT Roda Vivatex Tbk2024-04-04At close: 02:07PM WIB14,00014,02514,00014,05014,000.00 - 14,050.0014,00014,0509,775.00 - 16,000.009,77516,0002,1002,7963,777,000,000,0000121,129N/A1,750.00 (12.41%)1,75012Dec 22, 20230
RDTXPT Roda Vivatex Tbk2024-04-03At close: 02:48PM WIB14,00014,00014,02514,17514,000.00 - 14,000.0014,00014,0009,775.00 - 16,000.009,77516,0001,1002,7983,763,000,000,0000121,129N/A1,750.00 (12.41%)1,75012Dec 22, 20230
RDTXPT Roda Vivatex Tbk2024-04-02At close: 04:00PM WIB14,25014,00014,00014,00014,000.00 - 14,100.0014,00014,1009,775.00 - 16,000.009,77516,0008002,8103,763,000,000,0000121,129N/A1,750.00 (12.41%)1,75012Dec 22, 20230
RDTXPT Roda Vivatex Tbk2024-04-01At close: 09:58AM WIB14,35014,25014,10014,22514,250.00 - 14,250.0014,25014,2509,775.00 - 16,000.009,77516,0002002,9083,830,000,000,0000131,129N/A1,750.00 (12.41%)1,75012Dec 22, 20230
RDTXPT Roda Vivatex Tbk2024-03-29At close: 09:08AM WIB14,10014,35014,10014,25014,350.00 - 14,350.0014,35014,3509,775.00 - 16,000.009,77516,0001002,9083,857,000,000,0000131,129N/A1,750.00 (12.41%)1,75012Dec 22, 20230
RDTXPT Roda Vivatex Tbk2024-03-28At close: 09:08AM WIB14,10014,35014,10014,25014,350.00 - 14,350.0014,35014,3509,775.00 - 16,000.009,77516,0001002,9363,857,000,000,0000131,110N/A1,750.00 (12.41%)1,75012Dec 22, 20230
RDTXPT Roda Vivatex Tbk2024-03-27At close: 03:13PM WIB14,17514,1750014,100.00 - 14,175.0014,10014,1759,775.00 - 16,000.009,77516,0004003,1223,790,000,000,0000131,110N/A1,750.00 (12.24%)1,75012Dec 22, 20230
RDTXPT Roda Vivatex Tbk2024-03-26At close: 04:00PM WIB14,30014,0250014,025.00 - 14,175.0014,02514,1759,775.00 - 16,000.009,77516,0009003,4263,810,000,000,0000131,110N/A1,750.00 (12.24%)1,75012Dec 22, 20230
RDTXPT Roda Vivatex Tbk2024-03-25At close: 10:36AM WIB14,30014,0500014,050.00 - 14,400.0014,05014,4009,775.00 - 16,000.009,77516,0006003,4263,844,000,000,0000131,110N/A1,750.00 (12.24%)1,75012Dec 22, 20230
RDTXPT Roda Vivatex Tbk2024-03-22At close: 03:30PM WIB14,35014,30014,17514,30014,300.00 - 14,300.0014,30014,3009,775.00 - 16,000.009,77516,0001003,4853,844,000,000,0000131,111N/A1,750.00 (12.20%)1,75012Dec 22, 20230
RDTXPT Roda Vivatex Tbk2024-03-21At close: 03:29PM WIB14,3500000.0000 - 0.000000003,7870001,111N/A1,750.00 (12.20%)1,75012Dec 22, 20230
RDTXPT Roda Vivatex Tbk2024-03-14As of 11:37AM WIB. Market open.14,25014,25014,10014,37514,100.00 - 14,500.0014,10014,5009,775.00 - 16,000.009,77516,0004,5006,0123,790,000,000,0000131,110N/A1,750.00 (12.28%)1,75012Dec 22, 20230
RDTXPT Roda Vivatex Tbk2024-03-13At close: 03:09PM WIB14,05013,97514,15014,22513,950.00 - 14,250.0013,95014,2509,775.00 - 16,000.009,77516,0009,3006,0713,830,000,000,0000131,110N/A1,750.00 (12.46%)1,75012Dec 22, 20230
RDTXPT Roda Vivatex Tbk2024-03-11At close: 03:47PM WIB14,00013,90013,97514,05013,900.00 - 14,250.0013,90014,2509,775.00 - 16,000.009,77516,0009005,9513,777,000,000,0000131,110N/A1,750.00 (12.46%)1,75012Dec 22, 20230
RDTXPT Roda Vivatex Tbk2024-03-08At close: 03:47PM WIB14,00013,90013,97514,05013,900.00 - 14,250.0013,90014,2509,775.00 - 16,000.009,77516,0009005,9753,777,000,000,0000131,110N/A1,750.00 (12.50%)1,75013Dec 22, 20230
RDTXPT Roda Vivatex Tbk2024-03-05At close: 03:41PM WIB14,10013,92513,95014,05013,925.00 - 14,150.0013,92514,1509,775.00 - 16,000.009,77516,0006005,9373,777,000,000,0000131,108N/A1,750.00 (12.39%)1,75012Dec 22, 20230
RDTXPT Roda Vivatex Tbk2024-03-04At close: 09:00AM WIB14,12514,10013,95014,05014,100.00 - 14,100.0014,10014,1009,775.00 - 16,000.009,77516,0001005,9633,790,000,000,0000131,110N/A1,750.00 (12.39%)1,75012Dec 22, 20230
RDTXPT Roda Vivatex Tbk2024-03-01At close: 09:46AM WIB14,00014,02513,92514,10014,025.00 - 14,125.0014,02514,1259,775.00 - 16,000.009,77516,0002005,9603,797,000,000,0000131,110N/A1,750.00 (12.50%)1,75013Dec 22, 20230
RDTXPT Roda Vivatex Tbk2024-02-28At close: 03:48PM WIB14,17513,95013,95014,10013,950.00 - 14,175.0013,95014,1759,775.00 - 16,000.009,77516,0003,1005,8323,763,000,000,0000131,110N/A1,750.00 (12.54%)1,75013Dec 22, 20230
RDTXPT Roda Vivatex Tbk2024-02-27At close: 03:16PM WIB13,95014,20013,95014,17513,925.00 - 14,200.0013,92514,2009,775.00 - 16,000.009,77516,0009005,8423,810,000,000,0000131,110N/A1,750.00 (12.54%)1,75013Dec 22, 20230
RDTXPT Roda Vivatex Tbk2024-02-26At close: 01:30PM WIB14,00013,95013,97514,10013,950.00 - 13,950.0013,95013,9509,775.00 - 16,000.009,77516,0002005,9103,750,000,000,0000131,110N/A1,750.00 (12.50%)1,75013Dec 22, 20230
RDTXPT Roda Vivatex Tbk2024-02-23At close: 10:20AM WIB14,25013,95013,97514,20013,950.00 - 14,000.0013,95014,0009,775.00 - 16,000.009,77516,0002005,9103,763,000,000,0000131,110N/A1,750.00 (12.28%)1,75012Dec 22, 20230
RDTXPT Roda Vivatex Tbk (RDTX.JK)2024-02-22At close: 03:47PM WIB13,95013,90013,90014,20013,900.00 - 14,250.0013,90014,2509,775.00 - 16,000.009,77516,0008005,9013,830,000,000,0000131,110N/A1,750.00 (12.54%)1,75013Dec 22, 20230
RDTXPT Roda Vivatex Tbk (RDTX.JK)2024-02-21At close: 03:43PM WIB14,27514,27513,95014,27513,925.00 - 14,275.0013,92514,2759,775.00 - 16,000.009,77516,0001,1005,8883,750,000,000,0000131,111N/A1,750.00 (12.26%)1,75012Dec 22, 20230

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
RDTXPT Roda Vivatex Tbk2024-04-153,740,000,000,0003,000,000,000,00012007161000016,0009,77514,11913,6783900268,800,000056,980,000790000001,75013003155N/ADec 22, 2023N/AN/ADec 31, 2023Dec 31, 20235753510533,310,000,0001,984-10392,600,000,000303,740,000,0001,1296578,990,000,0002,154188,150,0000210,734361,100,000,000398,600,000,000
RDTXPT Roda Vivatex Tbk2024-04-123,740,000,000,0003,000,000,000,00012007161000016,0009,77514,12813,6413714268,800,000056,980,000790000001,750121,47010391N/ADec 22, 2023N/AN/ADec 31, 2022Sep 30, 20235658610534,610,000,0001,98910395,850,000,000298,390,000,0001,12925519,810,000,0001,93400311,148394,140,000,000284,500,000,000
RDTXPT Roda Vivatex Tbk2024-04-113,740,000,000,0003,000,000,000,00012007161000016,0009,77514,12813,6413714268,800,000056,980,000790000001,750121,47010391N/ADec 22, 2023N/AN/ADec 31, 2022Sep 30, 20235658610534,610,000,0001,98910395,850,000,000298,390,000,0001,12925519,810,000,0001,93400311,148394,140,000,000284,500,000,000
RDTXPT Roda Vivatex Tbk2024-04-103,740,000,000,0003,000,000,000,00012007161000016,0009,77514,12813,6413714268,800,000056,980,000790000001,750121,47010391N/ADec 22, 2023N/AN/ADec 31, 2022Sep 30, 20235658610534,610,000,0001,98910395,850,000,000298,390,000,0001,12925519,810,000,0001,93400311,148394,140,000,000284,500,000,000
RDTXPT Roda Vivatex Tbk2024-04-053,760,000,000,0003,020,000,000,00013007161000016,000014,13313,5753590268,800,000056,980,000790000001,750121,47011391N/ADec 22, 2023N/AN/ADec 31, 2022Sep 30, 20235658610534,610,000,0001,98910395,850,000,000298,390,000,0001,12925519,810,000,0001,93400311,148394,140,000,000284,500,000,000
RDTXPT Roda Vivatex Tbk2024-04-043,760,000,000,0003,130,000,000,00013007161000016,000014,13513,56037268,800,000056,980,000790000001,750121,47011391N/ADec 22, 2023N/AN/ADec 31, 2022Sep 30, 20235658610534,610,000,0001,98910395,850,000,000298,390,000,0001,12925519,810,000,0001,93400311,148394,140,000,000284,500,000,000
RDTXPT Roda Vivatex Tbk2024-04-033,760,000,000,0003,130,000,000,00013007161000016,000014,13713,54537268,800,000056,980,000790000001,750121,47010391N/ADec 22, 2023N/AN/ADec 31, 2022Sep 30, 20235658610534,610,000,0001,98910395,850,000,000298,390,000,0001,12925519,810,000,0001,93400311,148394,140,000,000284,500,000,000
RDTXPT Roda Vivatex Tbk2024-04-023,830,000,000,0003,200,000,000,00013007161000016,000014,13413,52937268,800,000056,980,000790000001,750121,47010391N/ADec 22, 2023N/AN/ADec 31, 2022Sep 30, 20235658610534,610,000,0001,98910395,850,000,000298,390,000,0001,12925519,810,000,0001,93400311,148394,140,000,000284,500,000,000
RDTXPT Roda Vivatex Tbk2024-04-013,860,000,000,0003,220,000,000,00013007161000016,000014,13413,52937268,800,000056,980,000790000001,750121,47010391N/ADec 22, 2023N/AN/ADec 31, 2022Sep 30, 20235658610534,610,000,0001,98910395,850,000,000298,390,000,0001,12925519,810,000,0001,93400311,148394,140,000,000284,500,000,000
RDTXPT Roda Vivatex Tbk2024-03-293,860,000,000,0003,220,000,000,00013007161000016,0009,77514,12713,51137268,800,000056,980,000790000001,750121,47010391N/ADec 22, 2023N/AN/ADec 31, 2022Sep 30, 20235658610534,610,000,0001,98910395,850,000,000298,390,000,0001,12925519,810,000,0001,93400311,148394,140,000,000284,500,000,000
RDTXPT Roda Vivatex Tbk2024-03-283,790,000,000,0003,160,000,000,00013007161000016,000014,13113,49639268,800,000057,030,000790000001,750121,47010391N/ADec 22, 2023N/AN/ADec 31, 2022Sep 30, 20235658610534,610,000,0001,98910395,850,000,000298,390,000,0001,11025519,810,000,0001,93400311,148394,140,000,000284,500,000,000
RDTXPT Roda Vivatex Tbk2024-03-273,840,000,000,0003,210,000,000,00013007161000016,000014,12713,480310268,800,000057,030,000790000001,750121,47010391N/ADec 22, 2023N/AN/ADec 31, 2022Sep 30, 20235658610534,610,000,0001,98910395,850,000,000298,390,000,0001,11025519,810,000,0001,93400311,148394,140,000,000284,500,000,000
RDTXPT Roda Vivatex Tbk2024-03-263,840,000,000,0003,210,000,000,00013007161000016,000014,12813,461310268,800,000057,030,000790000001,750121,47010391N/ADec 22, 2023N/AN/ADec 31, 2022Sep 30, 20235658610534,610,000,0001,98910395,850,000,000298,390,000,0001,11025519,810,000,0001,93400311,148394,140,000,000284,500,000,000
RDTXPT Roda Vivatex Tbk2024-03-253,840,000,000,0003,210,000,000,00013007161000016,0009,77514,12813,461310268,800,000057,030,000790000001,750121,47010391N/ADec 22, 2023N/AN/ADec 31, 2022Sep 30, 20235658610534,610,000,0001,98910395,850,000,000298,390,000,0001,11025519,810,000,0001,93400311,148394,140,000,000284,500,000,000
RDTXPT Roda Vivatex Tbk2024-03-223,860,000,000,0003,220,000,000,00013007161000016,000014,11713,426410268,800,000057,040,000790000001,750121,47010391N/ADec 22, 2023N/AN/ADec 31, 2022Sep 30, 20235658610534,610,000,0001,98910395,850,000,000298,390,000,0001,11125519,810,000,0001,93400311,148394,140,000,000284,500,000,000
RDTXPT Roda Vivatex Tbk2024-03-213,860,000,000,0003,220,000,000,00013007161000016,0009,77514,11713,426410268,800,000057,040,000790000001,750121,47010391N/ADec 22, 2023N/AN/ADec 31, 2022Sep 30, 20235658610534,610,000,0001,98910395,850,000,000298,390,000,0001,11125519,810,000,0001,93400311,148394,140,000,000284,500,000,000
RDTXPT Roda Vivatex Tbk2024-03-143,830,000,000,0003,200,000,000,00013007161000016,000014,09713,3046987268,800,000057,040,000790000001,750121,47010391N/ADec 22, 2023N/AN/ADec 31, 2022Sep 30, 20235658610534,610,000,0001,98910395,850,000,000298,390,000,0001,11025519,810,000,0001,93400311,148394,140,000,000284,500,000,000
RDTXPT Roda Vivatex Tbk2024-03-133,780,000,000,0003,140,000,000,00013007161000016,000014,09813,2636900268,800,000057,040,000790000001,750121,47011391N/ADec 22, 2023N/AN/ADec 31, 2022Sep 30, 20235658610534,610,000,0001,98910395,850,000,000298,390,000,0001,11025519,810,000,0001,93400311,148394,140,000,000284,500,000,000
RDTXPT Roda Vivatex Tbk2024-03-113,780,000,000,0003,140,000,000,00013007161000016,0009,77514,09813,2636900268,800,000057,040,000790000001,750121,47011391N/ADec 22, 2023N/AN/ADec 31, 2022Sep 30, 20235658610534,610,000,0001,98910395,850,000,000298,390,000,0001,11025519,810,000,0001,93400311,148394,140,000,000284,500,000,000
RDTXPT Roda Vivatex Tbk2024-03-083,760,000,000,0003,130,000,000,00013007161000016,0009,77514,09913,2436830268,800,000057,040,000790000001,750131,47011391N/ADec 22, 2023N/AN/ADec 31, 2022Sep 30, 20235658610534,610,000,0001,98910395,850,000,000298,390,000,0001,11025519,810,000,0001,93400311,148394,140,000,000284,500,000,000
RDTXPT Roda Vivatex Tbk2024-03-053,800,000,000,0003,160,000,000,00013007161000016,000014,14413,16261268,800,000057,040,000790000001,750121,47010391N/ADec 22, 2023N/AN/ADec 31, 2022Sep 30, 20235658610534,610,000,0001,98910395,850,000,000298,390,000,0001,10825519,810,000,0001,93400311,148394,140,000,000284,500,000,000
RDTXPT Roda Vivatex Tbk2024-03-043,800,000,000,0003,160,000,000,00013007161000016,000014,14413,16261268,800,000057,040,000790000001,750121,47011391N/ADec 22, 2023N/AN/ADec 31, 2022Sep 30, 20235658610534,610,000,0001,98910395,850,000,000298,390,000,0001,11025519,810,000,0001,93400311,148394,140,000,000284,500,000,000
RDTXPT Roda Vivatex Tbk2024-03-013,760,000,000,0003,130,000,000,00013007161000016,000014,18313,12562268,800,000057,040,000790000001,750131,47011391N/ADec 22, 2023N/AN/ADec 31, 2022Sep 30, 20235658610534,610,000,0001,98910395,850,000,000298,390,000,0001,11025519,810,000,0001,93400311,148394,140,000,000284,500,000,000
RDTXPT Roda Vivatex Tbk2024-02-283,810,000,000,0003,180,000,000,0001300716100382816,000014,21813,08961268,800,000269,760,00057,040,000790000001,750131,47011391N/ADec 22, 2023N/AN/ADec 31, 2022Sep 30, 20235658610534,610,000,0001,98910395,850,000,000298,390,000,0001,11025519,810,000,0001,93400311,148394,140,000,000284,500,000,000
RDTXPT Roda Vivatex Tbk2024-02-273,750,000,000,0003,120,000,000,0001300716100392816,000014,23613,07461268,800,000269,760,00057,040,000790000001,750131,47011391N/ADec 22, 2023N/AN/ADec 31, 2022Sep 30, 20235658610534,610,000,0001,98910395,850,000,000298,390,000,0001,10625519,810,000,0001,93400311,148394,140,000,000284,500,000,000
RDTXPT Roda Vivatex Tbk2024-02-263,760,000,000,0003,130,000,000,00013007161000016,000014,23613,07461268,800,000057,040,000790000001,750131,47010391N/ADec 22, 2023N/AN/ADec 31, 2022Sep 30, 20235658610534,610,000,0001,98910395,850,000,000298,390,000,0001,11025519,810,000,0001,93400311,148394,140,000,000284,500,000,000
RDTXPT Roda Vivatex Tbk (RDTX.JK)2024-02-233,830,000,000,0003,200,000,000,00013007161000016,000014,26613,04062268,800,000057,040,000790000001,750121,47011391N/ADec 22, 2023N/AN/ADec 31, 2022Sep 30, 20235658610534,610,000,0001,98910395,850,000,000298,390,000,0001,11025519,810,000,0001,93400311,148394,140,000,000284,500,000,000
RDTXPT Roda Vivatex Tbk (RDTX.JK)2024-02-223,750,000,000,0003,120,000,000,00013007161000016,0009,77514,26613,04062268,800,000057,040,000790000001,750131,47011391N/ADec 22, 2023N/AN/ADec 31, 2022Sep 30, 20235658610534,610,000,0001,98910395,850,000,000298,390,000,0001,11025519,810,000,0001,93400311,148394,140,000,000284,500,000,000
RDTXPT Roda Vivatex Tbk (RDTX.JK)2024-02-213,840,000,000,0003,200,000,000,00013007161000016,0009,77514,28513,02562268,800,000057,040,000790000001,750121,47010391N/ADec 22, 2023N/AN/ADec 31, 2022Sep 30, 20235658610534,610,000,0001,98910395,850,000,000298,390,000,0001,11125519,810,000,0001,93400311,148394,140,000,000284,500,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0000000
2024-03-0515:48:0000000
2024-03-0515:47:0000000
2024-03-0515:46:0000000
2024-03-0515:45:0000000
2024-03-0515:44:0000000
2024-03-0515:43:0000000
2024-03-0515:42:0000000
2024-03-0515:41:0014,05014,05014,05014,050100
2024-03-0515:40:0000000
2024-03-0515:39:0000000
2024-03-0515:38:0000000
2024-03-0515:37:0000000
2024-03-0515:36:0000000
2024-03-0515:35:0000000
2024-03-0515:34:0000000
2024-03-0515:33:0000000
2024-03-0515:32:0000000
2024-03-0515:31:0000000
2024-03-0515:30:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:0000000
2024-03-0515:46:0000000
2024-03-0515:44:0000000
2024-03-0515:42:0000000
2024-03-0515:40:0014,05014,05014,05014,050100
2024-03-0515:38:0000000
2024-03-0515:36:0000000
2024-03-0515:34:0000000
2024-03-0515:32:0000000
2024-03-0515:30:0000000
2024-03-0515:28:0000000
2024-03-0515:26:0000000
2024-03-0515:24:0000000
2024-03-0515:22:0000000
2024-03-0515:20:0000000
2024-03-0515:18:0000000
2024-03-0515:16:0000000
2024-03-0515:14:0000000
2024-03-0515:12:0000000
2024-03-0515:10:0000000
2024-03-0515:08:0000000
2024-03-0515:06:0000000
2024-03-0515:04:0000000
2024-03-0515:02:0000000
2024-03-0515:00:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0000000
2024-03-0515:40:0000000
2024-03-0515:35:0000000
2024-03-0515:30:0000000
2024-03-0515:25:0000000
2024-03-0515:20:0000000
2024-03-0515:15:0000000
2024-03-0515:10:0000000
2024-03-0515:05:0000000
2024-03-0515:00:0000000
2024-03-0514:55:0000000
2024-03-0514:50:0000000
2024-03-0514:45:0000000
2024-03-0514:40:2713,97513,97513,97513,9750
2024-03-0514:40:0013,97513,97513,97513,975100
2024-03-0514:35:0000000
2024-03-0514:30:0014,00014,00014,00014,000100
2024-03-0514:25:0000000
2024-03-0514:20:0000000
2024-03-0514:15:0000000
2024-03-0514:10:0000000
2024-03-0514:05:0000000
2024-03-0514:00:0000000
2024-03-0513:55:0000000
2024-03-0513:50:0000000
2024-03-0513:45:0000000
2024-03-0513:40:0000000
2024-03-0513:35:0000000

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0000000
2024-03-0515:30:0000000
2024-03-0515:15:0000000
2024-03-0515:00:0000000
2024-03-0514:45:0000000
2024-03-0514:40:2713,97513,97513,97513,9750
2024-03-0514:30:0014,00014,00013,97513,975200
2024-03-0514:15:0000000
2024-03-0514:00:0000000
2024-03-0513:45:0000000
2024-03-0513:30:0000000
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:45:0000000
2024-03-0511:30:0000000
2024-03-0511:15:0000000
2024-03-0511:00:0000000
2024-03-0510:45:0000000
2024-03-0510:30:0000000
2024-03-0510:15:0000000
2024-03-0510:00:0000000
2024-03-0509:45:2514,15014,15014,15014,1500
2024-03-0509:45:0014,12514,15014,12514,150200
2024-03-0509:30:0000000
2024-03-0509:15:0013,92513,92513,92513,9250
2024-03-0509:00:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:0000000
2024-03-0515:00:0000000
2024-03-0514:40:2713,97513,97513,97513,9750
2024-03-0514:30:0014,00014,00013,97513,975200
2024-03-0514:00:0000000
2024-03-0513:30:0000000
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:30:0000000
2024-03-0511:00:0000000
2024-03-0510:30:0000000
2024-03-0510:00:0000000
2024-03-0509:45:2514,15014,15014,15014,1500
2024-03-0509:30:0014,12514,15014,12514,150200
2024-03-0509:00:0013,92513,92513,92513,9250
2024-03-0415:30:0000000
2024-03-0415:00:0000000
2024-03-0414:30:0000000
2024-03-0414:00:0000000
2024-03-0413:30:0000000
2024-03-0413:00:0000000
2024-03-0412:30:0000000
2024-03-0412:00:0000000
2024-03-0411:30:0000000
2024-03-0411:00:0000000
2024-03-0410:30:0000000
2024-03-0410:00:0000000
2024-03-0409:30:0000000
2024-03-0409:00:1014,10014,10014,10014,1000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:00:0000000
2024-03-0514:40:2713,97513,97513,97513,9750
2024-03-0514:00:0014,00014,00013,97513,975200
2024-03-0513:00:0000000
2024-03-0512:00:0000000
2024-03-0511:00:0000000
2024-03-0510:00:0000000
2024-03-0509:45:2514,15014,15014,15014,1500
2024-03-0509:00:0013,92514,15013,92514,150200
2024-03-0415:00:0000000
2024-03-0414:00:0000000
2024-03-0413:00:0000000
2024-03-0412:00:0000000
2024-03-0411:00:0000000
2024-03-0410:00:0000000
2024-03-0409:00:1014,10014,10014,10014,1000
2024-03-0409:00:0014,10014,10014,10014,1000
2024-03-0115:00:0000000
2024-03-0114:00:0000000
2024-03-0113:00:0000000
2024-03-0112:00:0000000
2024-03-0111:00:0000000
2024-03-0110:00:0000000
2024-03-0109:46:0114,12514,12514,12514,1250
2024-03-0109:00:0014,02514,12514,02514,1250
2024-02-2915:00:0000000
2024-02-2914:00:0000000
2024-02-2913:00:0000000
2024-02-2912:00:0000000
2024-02-2911:00:0000000

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0815:00:0000000
2024-05-0813:30:0000000
2024-05-0812:00:0000000
2024-05-0810:30:0000000
2024-05-0809:00:0000000
2024-05-0715:00:0000000
2024-05-0714:53:3113,90013,90013,90013,9000
2024-05-0713:30:0013,90013,90013,90013,900100
2024-05-0712:00:0000000
2024-05-0710:30:0000000
2024-05-0709:00:0000000
2024-05-0615:00:5714,20014,20014,20014,2000
2024-05-0615:00:0014,10014,20014,10014,2000
2024-05-0613:30:0000000
2024-05-0612:00:0000000
2024-05-0611:28:1414,07514,07514,07514,0750
2024-05-0610:30:0014,07514,07514,07514,075600
2024-05-0609:19:5814,07514,07514,07514,0750
2024-05-0609:00:0013,97514,07513,97514,0750
2024-05-0315:00:0000000
2024-05-0313:30:0000000
2024-05-0312:00:0000000
2024-05-0311:27:1013,80013,80013,80013,8000
2024-05-0310:30:0013,80013,80013,80013,800900
2024-05-0310:04:0513,80013,80013,80013,8000
2024-05-0309:00:0013,90013,90013,80013,8001,800
2024-05-0216:06:5713,90013,90013,90013,9000
2024-05-0215:00:0013,90013,90013,90013,9007,200
2024-05-0213:30:0214,05014,05014,05014,0500
2024-05-0213:30:0014,05014,05014,05014,050600

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:0013,90013,90013,90013,9000
2024-05-0709:00:0013,90013,90013,90013,900100
2024-05-0609:00:0013,97514,20013,97514,2001,000
2024-05-0309:00:0013,90013,90013,80013,8002,800
2024-05-0209:00:0014,05014,05013,90013,9006,800
2024-04-3009:00:0013,92514,07513,92514,075200
2024-04-2909:00:0013,90014,10013,90014,100400
2024-04-2609:00:0013,90013,90013,90013,900100
2024-04-2509:00:0013,90013,90013,90013,9000
2024-04-2409:00:0013,90013,90013,90013,900400
2024-04-2309:00:0013,87513,87513,87513,8750
2024-04-2209:00:0013,87513,87513,87513,8750
2024-04-1909:00:0013,87513,87513,87513,8759,600
2024-04-1809:00:0013,87513,87513,87513,875100
2024-04-1709:00:0013,77513,90013,77513,8753,100
2024-04-1609:00:0013,90014,00013,75013,7508,000
2024-04-0509:00:0013,95013,95013,92513,925300
2024-04-0409:00:0014,02514,05014,00014,0502,100
2024-04-0309:00:0014,00014,00014,00014,0001,100
2024-04-0209:00:0014,00014,10014,00014,000800
2024-04-0109:00:0014,25014,25014,25014,250200
2024-03-2809:00:0014,35014,35014,35014,350100
2024-03-2709:00:0014,17514,17514,10014,100400
2024-03-2609:00:0014,17514,17514,02514,175900
2024-03-2509:00:0014,40014,40014,05014,300600
2024-03-2209:00:0014,30014,30014,30014,300100
2024-03-2109:00:0014,60014,95014,00014,3501,200
2024-03-2009:00:0014,35014,35014,35014,350500
2024-03-1909:00:0014,25014,75014,25014,35060,600
2024-03-1809:00:0014,00014,25014,00014,2003,000

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0609:00:0013,97514,20013,97514,2001,000
2024-05-0209:00:0014,05014,05013,90013,9006,800
2024-04-3009:00:0013,92514,07513,92514,075200
2024-04-2909:00:0013,90014,10013,90014,100400
2024-04-2609:00:0013,90013,90013,90013,900100
2024-04-2509:00:0013,90013,90013,90013,9000
2024-04-2409:00:0013,90013,90013,90013,900400
2024-04-2309:00:0013,87513,87513,87513,8750
2024-04-2209:00:0013,87513,87513,87513,8750
2024-04-1909:00:0013,87513,87513,87513,8759,600
2024-04-1809:00:0013,87513,87513,87513,875100
2024-04-1709:00:0013,77513,90013,77513,8753,100
2024-04-1609:00:0013,90014,00013,75013,7508,000
2024-04-0509:00:0013,95013,95013,92513,925300
2024-04-0409:00:0014,02514,05014,00014,0502,100
2024-04-0309:00:0014,00014,00014,00014,0001,100
2024-04-0209:00:0014,00014,10014,00014,000800
2024-04-0109:00:0014,25014,25014,25014,250200
2024-03-2809:00:0014,35014,35014,35014,350100
2024-03-2709:00:0014,17514,17514,10014,100400
2024-03-2609:00:0014,17514,17514,02514,175900
2024-03-2509:00:0014,40014,40014,05014,300600
2024-03-2209:00:0014,30014,30014,30014,300100
2024-03-2109:00:0014,60014,95014,00014,3501,200
2024-03-2009:00:0014,35014,35014,35014,350500
2024-03-1909:00:0014,25014,75014,25014,35060,600
2024-03-1809:00:0014,00014,25014,00014,2003,000
2024-03-1509:00:0014,60014,60014,42514,425400
2024-03-1409:00:0014,25014,50014,10014,4005,300
2024-03-1309:00:0013,97514,25013,95014,2509,300

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:0013,97514,20013,97514,2001,000
2024-04-2800:00:0013,90014,10013,80013,80010,200
2024-04-2100:00:0013,87513,90013,87513,900500
2024-04-1400:00:0013,90014,00013,75013,87520,800
2024-04-0700:00:0013,92513,92513,92513,9250
2024-03-3100:00:0014,25014,25013,92513,9254,500
2024-03-2400:00:0014,40014,40014,02514,3502,000
2024-03-1700:00:0014,00014,95014,00014,30065,400
2024-03-1000:00:0014,05014,60013,95014,42515,000
2024-03-0300:00:0014,10014,25013,90014,0504,400
2024-02-2500:00:0013,95014,20013,92514,1254,600
2024-02-1800:00:0014,02514,27513,90014,00010,000
2024-02-1100:00:0014,00014,57513,97514,0003,700
2024-02-0400:00:0014,12514,30013,80014,0003,500
2024-01-2800:00:0013,90014,95013,85013,9255,000
2024-01-2100:00:0013,92514,15013,90014,10010,800
2024-01-1400:00:0014,05014,22513,90014,10013,800
2024-01-0700:00:0014,22514,50013,90014,20018,700
2023-12-3100:00:0014,22514,37514,00014,05011,800
2023-12-2400:00:0014,12514,50013,80014,22528,600
2023-12-1700:00:0014,95015,30013,90014,125168,000
2023-12-1000:00:0014,90015,15014,40014,95064,600
2023-12-0300:00:0015,60015,60014,50014,9002,800
2023-11-2600:00:0015,07516,00014,00015,6007,400
2023-11-1900:00:0015,10015,40014,37515,0752,600
2023-11-1200:00:0014,00015,20013,75015,1004,500
2023-11-0500:00:0014,35015,40014,35015,2752,600
2023-10-2900:00:0013,15014,30013,15014,2758,100
2023-10-2200:00:0013,85014,57513,05013,10010,100
2023-10-1500:00:0014,70014,70013,82514,1006,600

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0014,05014,05013,90013,9006,800
2024-03-3100:00:0014,25014,25013,75014,07526,400
2024-02-2900:00:0014,02514,95013,90014,35087,000
2024-01-3100:00:0014,00014,57513,80014,00022,600
2023-12-3100:00:0014,22514,95013,85014,00059,100
2023-11-3000:00:0015,35015,60013,80014,225264,500
2023-10-3100:00:0013,75016,00013,25015,62518,600
2023-09-3000:00:0015,30015,60013,05013,92549,700
2023-08-3100:00:0012,65015,90012,47515,15058,400
2023-07-3100:00:0010,80013,60010,70012,65028,900
2023-06-3000:00:0011,70012,30010,70011,00021,100
2023-05-3100:00:0010,00011,92510,00011,6508,600
2023-04-3000:00:0010,52510,9009,77510,0007,100
2023-03-3100:00:0010,52510,52510,52510,5250
2023-02-2800:00:0010,35010,50010,35010,500800
2023-01-3100:00:0010,10010,10010,10010,1001,100
2022-12-3100:00:009,25017,0009,20011,925909,000
2022-11-3000:00:008,8009,2758,8009,27566,000
2022-10-3100:00:008,92510,0008,7008,80070,900
2022-09-3000:00:008,6258,9758,6258,7504,800
2022-08-3100:00:008,7509,1008,5008,6258,900
2022-07-3100:00:008,4009,0008,2008,7509,100
2022-06-3000:00:007,5009,4007,5008,400133,300
2022-05-3100:00:006,8508,7006,8507,500106,000
2022-04-3000:00:007,6507,6506,7006,85031,700
2022-03-3100:00:007,2259,3007,0007,65034,600
2022-02-2800:00:007,0007,2256,7257,22521,200
2022-01-3100:00:007,0007,0006,8757,000123,600
2021-12-3100:00:006,9507,1006,7507,000196,300
2021-11-3000:00:006,8507,9256,6006,700314,200

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0014,05014,05013,90013,9006,800
2024-03-3100:00:0014,25014,25013,75014,10026,200
2024-02-2900:00:0014,02514,95013,90014,35087,000
2024-01-3100:00:0014,00014,95013,75014,075136,000
2023-12-3100:00:0014,22514,95013,80014,350168,700
2023-11-3000:00:0015,35015,60013,80014,000346,200
2023-10-3100:00:0013,75016,00013,25014,000342,200
2023-09-3000:00:0015,30016,00013,05014,225332,800
2023-08-3100:00:0012,65016,00012,47515,625126,700
2023-07-3100:00:0010,80015,90010,70013,925137,000
2023-06-3000:00:0011,70015,90010,70015,150108,400
2023-05-3100:00:0010,00013,60010,00012,65058,600
2023-04-3000:00:0010,52512,3009,77511,00036,800
2023-03-3100:00:0010,52511,9259,77511,65016,200
2023-02-2800:00:0010,35011,2009,77510,00021,600
2023-01-3100:00:009,85011,2009,85010,52544,400
2022-10-3100:00:008,92517,0008,70011,9251,045,900
2022-07-3100:00:008,4009,1008,2008,75022,800
2022-04-3000:00:007,6509,4006,7008,400271,000
2022-01-3100:00:007,0009,3006,7257,650179,400
2021-10-3100:00:007,0007,9256,6007,000811,300
2021-07-3100:00:006,8008,1006,5006,875539,800
2021-04-3000:00:007,5508,0006,9007,000229,300
2021-01-3100:00:005,4758,2505,2507,5001,258,500



Dividends Amount

DateTimeAmount
2023-12-2209:00:00745
2023-07-0409:00:00725
2023-01-1009:00:00280
2022-06-2109:00:00465
2021-08-0209:00:00135
2020-08-2709:00:0090
2020-08-2509:00:0090
2019-07-0809:00:0090
2018-07-0209:00:0055
2017-06-2009:00:0090
2016-07-1309:00:0075
2015-07-0609:00:0085
2014-08-2509:00:00105

Dividends Yields

YearDistributionTotal AmountYields
202331,75023.33 %
202214656.20 %
202111351.80 %
202021802.40 %
20191901.20 %
20181550.73 %
20171901.20 %
20161751.00 %
20151851.13 %
201411051.40 %

Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters