for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
BOLTPT Garuda Metalindo Tbk
CPROPT Central Proteina Prima Tbk
DSFIPT Dharma Samudera Fishing Industries Tbk
PSSIPT IMC Pelita Logistik Tbk
NSSSPT Nusantara Sawit Sejahtera Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


RALS - PT Ramayana Lestari Sentosa Tbk

Sector : Consumer Cyclical      Industry : Department Stores

PT Ramayana Lestari Sentosa Tbk engages in the operation of a chain of department stores in Indonesia. It sells clothes, accessories, bags, shoes, cosmetics, and daily needs through its department stores and supermarkets. The company was founded in 1978 and is headquartered in Jakarta, Indonesia. PT Ramayana Lestari Sentosa Tbk is a subsidiary of PT Ramayana Makmursentosa.
Stock CodeCompany Name
MAPIPT. Mitra Adiperkasa Tbk
MLPLPT Multipolar Tbk
MPPAPT Matahari Putra Prima Tbk
HEROPT Hero Supermarket Tbk
UFOEPT Damai Sejahtera Abadi Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
101Enterprises Value Revenue Ratio1003
14008Pe Ratio581010
14010Ps Ratio9111
40002Enterprise Value13422,302,845,0001,063,022,140,5001,535,008,280,000
102Enterprises Value E B I T D A Ratio24119
40001Market Cap272,787,693,845,0003,096,516,140,5003,545,174,280,000
14012Pb Ratio31111
14020Forward Pe Ratio4410910

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-31
101Enterprises Value Revenue Ratio10000113
14008Pe Ratio5891011101110
14010Ps Ratio91111111
40002Enterprise Value13422,302,845,000784,289,171,2001,063,022,140,5001,279,922,970,0001,583,949,320,0001,844,821,580,0001,535,008,280,000
102Enterprises Value E B I T D A Ratio241112229
40001Market Cap272,787,693,845,0002,817,783,171,2003,096,516,140,5003,407,396,970,0003,560,883,320,0003,966,365,580,0003,545,174,280,000
14012Pb Ratio311111111
14020Forward Pe Ratio44101091191310

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T0461,462,000,00055,937,000,000458,194,000,000218,025,000,000-145,818,000,000
20304Write Off0000471,000,0004,879,000,000
20091Net Income0377,007,000,00045,662,000,000351,998,000,000166,161,000,000-138,874,000,000
29004Basic E P S062495625-21
20190E B I T D A0769,766,000,000127,770,000,000850,347,000,000648,097,000,000301,413,000,000
20046Gross Profit01,500,491,000,000297,046,000,0001,511,829,000,0001,210,060,000,0001,077,589,000,000
29009Diluted E P S062495625-21
20136Pretax Income0435,439,000,00047,919,000,000425,106,000,000189,019,000,000-181,445,000,000
20145Tax Provision058,432,000,0002,257,000,00073,108,000,00022,858,000,000-42,571,000,000
20100Total Revenue02,989,770,000,000604,254,000,0002,996,613,000,0002,592,682,000,0002,527,951,000,000
20164Total Expenses02,737,159,000,000594,145,000,0002,795,227,000,0002,655,836,000,0002,834,917,000,000
20013Cost Of Revenue01,489,279,000,000307,208,000,0001,484,784,000,0001,382,622,000,0001,450,362,000,000
20177Interest Income0122,134,000,00030,495,000,00063,760,000,00065,257,000,000133,179,000,000
20057Interest Expense026,023,000,0008,018,000,00033,088,000,00029,006,000,00035,627,000,000
20109Operating Income0252,611,000,00010,109,000,000201,386,000,000-63,154,000,000-306,966,000,000
20316Normalized Income0377,945,536,94347,028,458,148281,654,871,24245,415,411,906-115,991,495,781
20108Operating Expense01,247,880,000,000286,937,000,0001,310,443,000,0001,273,214,000,0001,384,555,000,000
20112Operating Revenue02,989,770,000,000604,254,000,0002,996,613,000,0002,592,682,000,0002,527,951,000,000
20418Tax Rate For Calcs000000
20095Net Interest Income086,790,000,00026,175,000,00023,042,000,00030,996,000,00083,580,000,000
20416Total Unusual Items0-1,084,000,000-1,434,000,00084,953,000,000137,356,000,000-29,897,000,000
29010Basic Average Shares06,039,024,7526,092,784,3896,267,169,8376,530,930,8906,741,095,323
20269Other Special Charges0-6,276,000,000-4,811,000,000-82,764,000,000-138,791,000,0000
20287Rent And Landing Fees038,143,000,0005,946,000,00020,933,000,00022,529,000,0009,267,000,000
29011Diluted Average Shares06,039,024,7526,092,784,3896,267,169,8376,530,930,8906,741,095,323
20420Normalized E B I T D A0770,850,000,000129,204,000,000765,394,000,000510,741,000,000331,310,000,000
20162Special Income Charges0-1,084,000,000-1,434,000,00076,583,000,000137,356,000,000-23,420,000,000
20315Reconciled Depreciation0308,304,000,00071,833,000,000392,153,000,000430,072,000,000447,231,000,000
20312Other Operating Expenses0153,223,000,00040,526,000,000162,776,000,000162,817,000,000214,161,000,000
20368Total Other Finance Cost09,321,000,000-3,698,000,0007,630,000,0005,255,000,00013,972,000,000
20440Rent Expense Supplemental038,143,000,0005,946,000,00020,933,000,00022,529,000,0009,267,000,000
20314Reconciled Cost Of Revenue01,489,279,000,000307,208,000,0001,484,784,000,0001,382,622,000,0001,450,362,000,000
20419Tax Effect Of Unusual Items0-145,463,057-67,541,85214,609,871,24216,610,411,906-7,014,495,781
20225Impairment Of Capital Assets06,245,000,0006,245,000,0006,181,000,000964,000,00018,541,000,000
20018Depreciation Income Statement0308,304,000,00071,833,000,000392,153,000,000430,072,000,000447,231,000,000
20075Interest Income Non Operating0122,134,000,00030,495,000,00063,760,000,00065,257,000,000133,179,000,000
20158Selling And Marketing Expense097,063,000,00016,039,000,00078,418,000,00076,822,000,00093,894,000,000
20064Interest Expense Non Operating026,023,000,0008,018,000,00033,088,000,00029,006,000,00035,627,000,000
20093Net Income Common Stockholders0377,007,000,00045,662,000,000351,998,000,000166,161,000,000-138,874,000,000
20094Net Income Continuous Operations0377,007,000,00045,662,000,000351,998,000,000166,161,000,000-138,874,000,000
20045General And Administrative Expense0239,305,000,00039,411,000,000240,830,000,000195,293,000,000207,420,000,000
20159Selling General And Administration0336,368,000,00055,450,000,000319,248,000,000272,115,000,000301,314,000,000
20435Total Operating Income As Reported0339,328,000,00025,442,000,000394,434,000,000152,768,000,000-254,101,000,000
20412Other Non Operating Income Expenses086,564,000,00014,550,000,00097,062,000,00081,748,000,00069,324,000,000
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders0377,007,000,00045,662,000,000351,998,000,000166,161,000,000-138,874,000,000
20417Total Unusual Items Excluding Goodwill0-1,084,000,000-1,434,000,00084,953,000,000137,356,000,000-29,897,000,000
20077Net Non Operating Interest Income Expense086,790,000,00026,175,000,00023,042,000,00030,996,000,00083,580,000,000
20346Net Income Including Noncontrolling Interests0377,007,000,00045,662,000,000351,998,000,000166,161,000,000-138,874,000,000
20019Depreciation And Amortization In Income Statement0308,304,000,00071,833,000,000392,153,000,000430,072,000,000447,231,000,000
20309Net Income From Continuing And Discontinued Operation0377,007,000,00045,662,000,000351,998,000,000166,161,000,000-138,874,000,000
20331Net Income From Continuing Operation Net Minority Interest0377,007,000,00045,662,000,000351,998,000,000166,161,000,000-138,874,000,000

Income Statement (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T0461,462,000,000133,933,000,00055,937,000,0004,135,000,000267,457,000,00039,438,000,000458,194,000,000218,025,000,000-145,818,000,000
20304Write Off00000000471,000,0004,879,000,000
20091Net Income0377,007,000,000106,817,000,00045,662,000,0008,029,000,000216,499,000,00030,173,000,000351,998,000,000166,161,000,000-138,874,000,000
29004Basic E P S062184950055625-21
20190E B I T D A0769,766,000,000210,640,000,000127,770,000,00070,065,000,000361,291,000,000130,530,000,000850,347,000,000648,097,000,000301,413,000,000
20046Gross Profit01,500,491,000,000395,079,000,000297,046,000,000224,922,000,000-307,000,000286,385,000,0001,511,829,000,0001,210,060,000,0001,077,589,000,000
29009Diluted E P S062184950055625-21
20136Pretax Income0435,439,000,000127,477,000,00047,919,000,000847,000,000259,196,000,00030,563,000,000425,106,000,000189,019,000,000-181,445,000,000
20145Tax Provision058,432,000,00020,660,000,0002,257,000,000-7,182,000,00042,697,000,000390,000,00073,108,000,00022,858,000,000-42,571,000,000
20100Total Revenue02,989,770,000,000829,094,000,000604,254,000,000475,933,000,000496,738,000,000583,751,000,0002,996,613,000,0002,592,682,000,0002,527,951,000,000
20164Total Expenses02,737,159,000,000745,778,000,000594,145,000,000518,650,000,000878,586,000,000589,549,000,0002,795,227,000,0002,655,836,000,0002,834,917,000,000
20013Cost Of Revenue01,489,279,000,000434,015,000,000307,208,000,000251,011,000,000497,045,000,000297,366,000,0001,484,784,000,0001,382,622,000,0001,450,362,000,000
20177Interest Income0122,134,000,00028,251,000,00030,495,000,00030,092,000,00033,296,000,00026,065,000,00063,760,000,00065,257,000,000133,179,000,000
20057Interest Expense026,023,000,0006,456,000,0008,018,000,0003,288,000,0008,261,000,0008,875,000,00033,088,000,00029,006,000,00035,627,000,000
20109Operating Income0252,611,000,00083,316,000,00010,109,000,000-42,717,000,000-381,848,000,000-5,798,000,000201,386,000,000-63,154,000,000-306,966,000,000
20316Normalized Income0377,945,536,943106,817,000,00047,028,458,1487,756,000,000216,499,000,00026,844,028,499281,654,871,24245,415,411,906-115,991,495,781
20108Operating Expense01,247,880,000,000311,763,000,000286,937,000,000267,639,000,000381,541,000,000292,183,000,0001,310,443,000,0001,273,214,000,0001,384,555,000,000
20112Operating Revenue02,989,770,000,000829,094,000,000604,254,000,000475,933,000,000496,738,000,000583,751,000,0002,996,613,000,0002,592,682,000,0002,527,951,000,000
20418Tax Rate For Calcs0000000000
20095Net Interest Income086,790,000,00017,599,000,00026,175,000,00017,898,000,00025,118,000,00014,198,000,00023,042,000,00030,996,000,00083,580,000,000
20416Total Unusual Items0-1,084,000,0000-1,434,000,000350,000,00003,372,000,00084,953,000,000137,356,000,000-29,897,000,000
29010Basic Average Shares06,039,024,7525,954,255,4516,092,784,3896,150,983,97406,169,294,0006,267,169,8376,530,930,8906,741,095,323
20269Other Special Charges0-6,276,000,0000-4,811,000,000-350,000,0000-1,115,000,000-82,764,000,000-138,791,000,0000
20287Rent And Landing Fees038,143,000,00013,410,000,0005,946,000,0008,306,000,00010,481,000,0002,834,000,00020,933,000,00022,529,000,0009,267,000,000
29011Diluted Average Shares06,039,024,7525,954,255,4516,092,784,3896,150,983,97406,169,294,0006,267,169,8376,530,930,8906,741,095,323
20420Normalized E B I T D A0770,850,000,000210,640,000,000129,204,000,00069,715,000,000361,291,000,000127,158,000,000765,394,000,000510,741,000,000331,310,000,000
20162Special Income Charges0-1,084,000,0000-1,434,000,000350,000,00001,115,000,00076,583,000,000137,356,000,000-23,420,000,000
20315Reconciled Depreciation0308,304,000,00076,707,000,00071,833,000,00065,930,000,00093,834,000,00091,092,000,000392,153,000,000430,072,000,000447,231,000,000
20312Other Operating Expenses0153,223,000,00030,900,000,00040,526,000,00018,026,000,00063,771,000,00029,116,000,000162,776,000,000162,817,000,000214,161,000,000
20368Total Other Finance Cost09,321,000,0004,196,000,000-3,698,000,0008,906,000,000-83,000,0002,992,000,0007,630,000,0005,255,000,00013,972,000,000
20440Rent Expense Supplemental038,143,000,00013,410,000,0005,946,000,0008,306,000,00010,481,000,0002,834,000,00020,933,000,00022,529,000,0009,267,000,000
20314Reconciled Cost Of Revenue01,489,279,000,000434,015,000,000307,208,000,000251,011,000,000497,045,000,000297,366,000,0001,484,784,000,0001,382,622,000,0001,450,362,000,000
20419Tax Effect Of Unusual Items0-145,463,0570-67,541,85277,000,000043,028,49914,609,871,24216,610,411,906-7,014,495,781
20225Impairment Of Capital Assets06,245,000,00006,245,000,0000006,181,000,000964,000,00018,541,000,000
20018Depreciation Income Statement0308,304,000,00076,707,000,00071,833,000,00065,930,000,00093,834,000,00091,092,000,000392,153,000,000430,072,000,000447,231,000,000
20075Interest Income Non Operating0122,134,000,00028,251,000,00030,495,000,00030,092,000,00033,296,000,00026,065,000,00063,760,000,00065,257,000,000133,179,000,000
20158Selling And Marketing Expense097,063,000,00018,900,000,00016,039,000,00029,721,000,00032,403,000,00025,085,000,00078,418,000,00076,822,000,00093,894,000,000
20064Interest Expense Non Operating026,023,000,0006,456,000,0008,018,000,0003,288,000,0008,261,000,0008,875,000,00033,088,000,00029,006,000,00035,627,000,000
20093Net Income Common Stockholders0377,007,000,000106,817,000,00045,662,000,0008,029,000,000216,499,000,00030,173,000,000351,998,000,000166,161,000,000-138,874,000,000
20094Net Income Continuous Operations0377,007,000,000106,817,000,00045,662,000,0008,029,000,000216,499,000,00030,173,000,000351,998,000,000166,161,000,000-138,874,000,000
20045General And Administrative Expense0239,305,000,00060,401,000,00039,411,000,00070,308,000,00069,185,000,00056,754,000,000240,830,000,000195,293,000,000207,420,000,000
20159Selling General And Administration0336,368,000,00079,301,000,00055,450,000,000100,029,000,000101,588,000,00081,839,000,000319,248,000,000272,115,000,000301,314,000,000
20435Total Operating Income As Reported0339,328,000,000105,682,000,00025,442,000,000-25,957,000,000234,161,000,00013,373,000,000394,434,000,000152,768,000,000-254,101,000,000
20412Other Non Operating Income Expenses086,564,000,00020,721,000,00014,550,000,00018,728,000,00032,565,000,00027,345,000,00097,062,000,00081,748,000,00069,324,000,000
20347Otherunder Preferred Stock Dividend0000000000
20424Diluted N I Availto Com Stockholders0377,007,000,000106,817,000,00045,662,000,0008,029,000,000216,499,000,00030,173,000,000351,998,000,000166,161,000,000-138,874,000,000
20417Total Unusual Items Excluding Goodwill0-1,084,000,0000-1,434,000,000350,000,00003,372,000,00084,953,000,000137,356,000,000-29,897,000,000
20077Net Non Operating Interest Income Expense086,790,000,00017,599,000,00026,175,000,00017,898,000,00025,118,000,00014,198,000,00023,042,000,00030,996,000,00083,580,000,000
20346Net Income Including Noncontrolling Interests0377,007,000,000106,817,000,00045,662,000,0008,029,000,000216,499,000,00030,173,000,000351,998,000,000166,161,000,000-138,874,000,000
20019Depreciation And Amortization In Income Statement0308,304,000,00076,707,000,00071,833,000,00065,930,000,00093,834,000,00091,092,000,000392,153,000,000430,072,000,000447,231,000,000
20309Net Income From Continuing And Discontinued Operation0377,007,000,000106,817,000,00045,662,000,0008,029,000,000216,499,000,00030,173,000,000351,998,000,000166,161,000,000-138,874,000,000
20331Net Income From Continuing Operation Net Minority Interest0377,007,000,000106,817,000,00045,662,000,0008,029,000,000216,499,000,00030,173,000,000351,998,000,000166,161,000,000-138,874,000,000

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23165Payables00678,616,000,000685,397,000,000672,421,000,000677,743,000,000
23139Net P P E001,558,930,000,0001,736,274,000,0001,700,271,000,0001,912,466,000,000
23351Properties000000
23386Total Debt00450,092,000,000591,812,000,000528,803,000,000598,166,000,000
23100Gross P P E005,553,631,000,0005,418,510,000,0005,054,034,000,0004,932,221,000,000
23038Common Stock00354,800,000,000354,800,000,000354,800,000,000354,800,000,000
23532Share Issued007,096,000,0007,096,000,0007,096,000,0007,096,000,000
23220Total Assets004,894,919,000,0005,235,114,000,0005,077,856,000,0005,285,218,000,000
23027Capital Stock00354,800,000,000354,800,000,000354,800,000,000354,800,000,000
23382Other Payable0061,393,000,00055,088,000,00050,323,000,00068,334,000,000
23028Cash Financial00338,246,000,000267,035,000,000263,654,000,000175,471,000,000
23179Prepaid Assets0046,573,000,00048,190,000,00014,561,000,00027,747,000,000
23232Treasury Stock00849,955,000,000702,719,000,000630,687,000,000319,638,000,000
23385Working Capital002,382,426,000,0002,484,291,000,0002,339,698,000,0002,275,196,000,000
23000Accounts Payable00593,405,000,000597,633,000,000607,240,000,000604,163,000,000
23029Cash Equivalents00860,979,000,0001,911,326,000,0001,318,363,000,0001,378,757,000,000
23245Invested Capital003,577,459,000,0003,728,476,000,0003,623,625,000,0003,718,744,000,000
23340Other Properties001,057,724,000,000956,611,000,0002,227,339,000,0002,245,033,000,000
23342Other Receivables0024,386,000,00025,417,000,00042,676,000,00037,459,000,000
23204Retained Earnings003,854,239,000,0003,860,849,000,0003,697,090,000,0003,494,559,000,000
23217Total Tax Payable0023,818,000,00032,676,000,00014,858,000,0005,246,000,000
23001Accounts Receivable0015,647,000,00012,797,000,0006,632,000,0007,623,000,000
23280Common Stock Equity003,577,459,000,0003,728,476,000,0003,623,625,000,0003,718,744,000,000
23403Net Tangible Assets003,577,459,000,0003,728,476,000,0003,620,832,000,0003,713,426,000,000
23215Stockholders Equity003,577,459,000,0003,728,476,000,0003,623,625,000,0003,718,744,000,000
23383Tangible Book Value003,577,459,000,0003,728,476,000,0003,620,832,000,0003,713,426,000,000
23374Total Capitalization003,577,459,000,0003,728,476,000,0003,623,625,000,0003,718,744,000,000
23312Land And Improvements00366,503,000,000366,503,000,000366,503,000,000366,503,000,000
23393Ordinary Shares Number005,969,879,6006,219,604,0006,330,041,3006,742,484,400
23395Treasury Shares Number001,126,120,400876,396,000765,958,700353,515,600
23008Accumulated Depreciation00-3,994,701,000,000-3,682,236,000,000-3,353,763,000,000-3,019,755,000,000
23282Construction In Progress0053,343,000,00072,199,000,00064,813,000,000107,050,000,000
23380Capital Lease Obligations00450,092,000,000591,812,000,000528,803,000,000598,166,000,000
23030Cash And Cash Equivalents001,199,225,000,0002,178,361,000,0001,582,017,000,0001,554,228,000,000
23012Additional Paid In Capital00147,525,000,000147,525,000,000147,525,000,000147,525,000,000
23275Buildings And Improvements003,913,833,000,0003,861,342,000,0002,245,381,000,0002,061,394,000,000
23163Other Short Term Investments001,384,939,000,000534,995,000,0001,002,817,000,0001,080,361,000,000
23319Machinery Furniture Equipment00162,228,000,000161,855,000,000149,998,000,000152,241,000,000
23048Current Capital Lease Obligation00164,585,000,000214,912,000,000180,611,000,000219,701,000,000
23127Long Term Capital Lease Obligation00285,507,000,000376,900,000,000348,192,000,000378,465,000,000
23098Goodwill And Other Intangible Assets0001,396,000,0002,793,000,0005,318,000,000
23261Total Equity Gross Minority Interest003,577,459,000,0003,728,476,000,0003,623,625,000,0003,718,744,000,000
23259Total Liabilities Net Minority Interest001,317,460,000,0001,506,638,000,0001,454,231,000,0001,566,474,000,000
23046Current Debt And Capital Lease Obligation00164,585,000,000214,912,000,000180,611,000,000219,701,000,000
23124Long Term Debt And Capital Lease Obligation00285,507,000,000376,900,000,000348,192,000,000378,465,000,000
23344Non Current Pension And Other Postretirement Benefit Plans00160,369,000,000195,122,000,000204,052,000,000262,351,000,000

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23165Payables00949,983,000,000678,616,000,000500,262,000,000530,696,000,000796,987,000,000685,397,000,000672,421,000,000677,743,000,000
23139Net P P E001,520,480,000,0001,558,930,000,0001,560,376,000,0001,614,414,000,0001,701,475,000,0001,736,274,000,0001,700,271,000,0001,912,466,000,000
23351Properties0000000000
23386Total Debt00418,387,000,000450,092,000,000464,848,000,000518,632,000,000563,500,000,000591,812,000,000528,803,000,000598,166,000,000
23100Gross P P E005,591,888,000,0005,553,631,000,0005,482,451,000,0005,477,059,000,0005,470,286,000,0005,418,510,000,0005,054,034,000,0004,932,221,000,000
23038Common Stock00354,800,000,000354,800,000,000354,800,000,000354,800,000,000354,800,000,000354,800,000,000354,800,000,000354,800,000,000
23532Share Issued007,096,000,0007,096,000,0007,096,000,0007,096,000,0007,096,000,0007,096,000,0007,096,000,0007,096,000,000
23220Total Assets005,220,900,000,0004,894,919,000,0004,694,238,000,0004,895,655,000,0005,297,520,000,0005,235,114,000,0005,077,856,000,0005,285,218,000,000
23027Capital Stock00354,800,000,000354,800,000,000354,800,000,000354,800,000,000354,800,000,000354,800,000,000354,800,000,000354,800,000,000
23382Other Payable0065,699,000,00061,393,000,00067,323,000,00062,856,000,00062,496,000,00055,088,000,00050,323,000,00068,334,000,000
23028Cash Financial00512,513,000,000338,246,000,000191,762,000,000147,358,000,000376,866,000,000267,035,000,000263,654,000,000175,471,000,000
23179Prepaid Assets0058,855,000,00046,573,000,00030,512,000,00026,366,000,000100,108,000,00048,190,000,00014,561,000,00027,747,000,000
23232Treasury Stock00869,564,000,000849,955,000,000828,440,000,000755,700,000,000749,426,000,000702,719,000,000630,687,000,000319,638,000,000
23385Working Capital002,474,020,000,0002,382,426,000,0002,355,368,000,0002,443,924,000,0002,449,970,000,0002,484,291,000,0002,339,698,000,0002,275,196,000,000
23000Accounts Payable00825,471,000,000593,405,000,000423,786,000,000417,374,000,000712,982,000,000597,633,000,000607,240,000,000604,163,000,000
23029Cash Equivalents00883,915,000,000860,979,000,000803,729,000,0001,158,314,000,0001,289,298,000,0001,911,326,000,0001,318,363,000,0001,378,757,000,000
23245Invested Capital003,664,548,000,0003,577,459,000,0003,540,586,000,0003,633,852,000,0003,710,542,000,0003,728,476,000,0003,623,625,000,0003,718,744,000,000
23340Other Properties001,090,870,000,0001,057,724,000,000996,623,000,000972,701,000,000966,056,000,000956,611,000,0002,227,339,000,0002,245,033,000,000
23342Other Receivables0036,437,000,00024,386,000,00033,034,000,00041,676,000,00039,687,000,00025,417,000,00042,676,000,00037,459,000,000
23204Retained Earnings003,961,056,000,0003,854,239,000,0003,808,577,000,0003,800,548,000,0003,891,022,000,0003,860,849,000,0003,697,090,000,0003,494,559,000,000
23217Total Tax Payable0058,813,000,00023,818,000,0009,153,000,00050,466,000,00021,509,000,00032,676,000,00014,858,000,0005,246,000,000
23001Accounts Receivable0046,720,000,00015,647,000,0008,077,000,0006,220,000,0005,888,000,00012,797,000,0006,632,000,0007,623,000,000
23280Common Stock Equity003,664,548,000,0003,577,459,000,0003,540,586,000,0003,633,852,000,0003,710,542,000,0003,728,476,000,0003,623,625,000,0003,718,744,000,000
23403Net Tangible Assets003,664,548,000,0003,577,459,000,0003,540,204,000,0003,633,150,000,0003,709,492,000,0003,728,476,000,0003,620,832,000,0003,713,426,000,000
23215Stockholders Equity003,664,548,000,0003,577,459,000,0003,540,586,000,0003,633,852,000,0003,710,542,000,0003,728,476,000,0003,623,625,000,0003,718,744,000,000
23383Tangible Book Value003,664,548,000,0003,577,459,000,0003,540,204,000,0003,633,150,000,0003,709,492,000,0003,728,476,000,0003,620,832,000,0003,713,426,000,000
23374Total Capitalization003,664,548,000,0003,577,459,000,0003,540,586,000,0003,633,852,000,0003,710,542,000,0003,728,476,000,0003,623,625,000,0003,718,744,000,000
23312Land And Improvements00366,503,000,000366,503,000,000366,503,000,000366,503,000,000366,503,000,000366,503,000,000366,503,000,000366,503,000,000
23393Ordinary Shares Number005,931,263,5005,969,879,6006,012,652,7006,139,454,0006,149,404,0006,219,604,0006,330,041,3006,742,484,400
23395Treasury Shares Number001,164,736,5001,126,120,4001,083,347,300956,546,000946,596,000876,396,000765,958,700353,515,600
23008Accumulated Depreciation00-4,071,408,000,000-3,994,701,000,000-3,922,075,000,000-3,862,645,000,000-3,768,811,000,000-3,682,236,000,000-3,353,763,000,000-3,019,755,000,000
23282Construction In Progress0053,989,000,00053,343,000,00056,433,000,00064,184,000,00066,412,000,00072,199,000,00064,813,000,000107,050,000,000
23380Capital Lease Obligations00418,387,000,000450,092,000,000464,848,000,000518,632,000,000563,500,000,000591,812,000,000528,803,000,000598,166,000,000
23030Cash And Cash Equivalents001,396,428,000,0001,199,225,000,000995,491,000,0001,305,672,000,0001,666,164,000,0002,178,361,000,0001,582,017,000,0001,554,228,000,000
23012Additional Paid In Capital00147,525,000,000147,525,000,000147,525,000,000147,525,000,000147,525,000,000147,525,000,000147,525,000,000147,525,000,000
23275Buildings And Improvements003,917,928,000,0003,913,833,000,0003,900,196,000,0003,912,691,000,0003,910,622,000,0003,861,342,000,0002,245,381,000,0002,061,394,000,000
23163Other Short Term Investments001,387,350,000,0001,384,939,000,0001,502,851,000,0001,340,434,000,000874,270,000,000534,995,000,0001,002,817,000,0001,080,361,000,000
23319Machinery Furniture Equipment00162,598,000,000162,228,000,000162,696,000,000160,980,000,000160,693,000,000161,855,000,000149,998,000,000152,241,000,000
23048Current Capital Lease Obligation00163,949,000,000164,585,000,000182,763,000,000201,130,000,000230,964,000,000214,912,000,000180,611,000,000219,701,000,000
23127Long Term Capital Lease Obligation00254,438,000,000285,507,000,000282,085,000,000317,502,000,000332,536,000,000376,900,000,000348,192,000,000378,465,000,000
23098Goodwill And Other Intangible Assets0000382,000,000702,000,0001,050,000,0001,396,000,0002,793,000,0005,318,000,000
23261Total Equity Gross Minority Interest003,664,548,000,0003,577,459,000,0003,540,586,000,0003,633,852,000,0003,710,542,000,0003,728,476,000,0003,623,625,000,0003,718,744,000,000
23259Total Liabilities Net Minority Interest001,556,352,000,0001,317,460,000,0001,153,652,000,0001,261,803,000,0001,586,978,000,0001,506,638,000,0001,454,231,000,0001,566,474,000,000
23046Current Debt And Capital Lease Obligation00163,949,000,000164,585,000,000182,763,000,000201,130,000,000230,964,000,000214,912,000,000180,611,000,000219,701,000,000
23124Long Term Debt And Capital Lease Obligation00254,438,000,000285,507,000,000282,085,000,000317,502,000,000332,536,000,000376,900,000,000348,192,000,000378,465,000,000
23344Non Current Pension And Other Postretirement Benefit Plans00157,521,000,000160,369,000,000170,113,000,000178,450,000,000186,785,000,000195,122,000,000204,052,000,000262,351,000,000

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E0400,000,00050,000,0001,040,000,00000
26185Free Cash Flow0800,980,000,000118,143,000,000549,399,000,000373,038,000,000100,941,000,000
26027Changes In Cash0-269,736,000,000203,734,000,000596,344,000,00027,789,000,000-653,891,000,000
26016End Cash Position01,396,428,000,0001,199,225,000,0002,178,361,000,0001,582,017,000,0001,554,228,000,000
26112Purchase Of P P E0-176,772,000,000-65,711,000,000-146,031,000,000-76,537,000,000-66,467,000,000
26183Repayment Of Debt00-739,000,000000
26125Sale Of Investment0402,257,000,00001,166,570,000,00098,900,000,00033,578,000,000
26005Capital Expenditure0-176,804,000,000-65,711,000,000-146,031,000,000-76,537,000,000-67,480,000,000
26007Cash Dividends Paid0-306,973,000,0000-188,239,000,0000-337,124,000,000
26012Financing Cash Flow0-550,797,000,000-28,243,000,000-436,984,000,000-424,014,000,000-501,647,000,000
26013Investing Cash Flow0-696,723,000,00048,123,000,000337,898,000,0002,228,000,000-320,665,000,000
26098Common Stock Issuance000004,192,000,000
26088Common Stock Payments0-120,138,000,000-21,515,000,000-72,032,000,000-311,049,000,000-4,320,000,000
26110Purchase Of Investment0-917,571,000,000118,789,000,000-683,108,000,000-20,135,000,000-286,763,000,000
26015Beginning Cash Position01,666,164,000,000995,491,000,0001,582,017,000,0001,554,228,000,0002,208,119,000,000
26223Classesof Cash Payments0-4,363,702,000,000-904,389,000,000-4,447,120,000,000-3,864,254,000,000-3,847,960,000,000
26090Long Term Debt Payments00-739,000,000000
26108Purchase Of Intangibles0-32,000,000000-1,013,000,000
26181Issuance Of Capital Stock000004,192,000,000
26071Net Common Stock Issuance0-120,138,000,000-21,515,000,000-72,032,000,000-311,049,000,000-128,000,000
26154Common Stock Dividend Paid00000-337,124,000,000
26073Net Long Term Debt Issuance00-739,000,000000
26164Net Other Financing Charges0-739,000,000-739,000,000000
26165Net Other Investing Changes0-4,518,000,000-5,005,000,000-573,000,000-135,000,000-263,000,000
26119Net P P E Purchase And Sale0-176,372,000,000-65,661,000,000-144,991,000,000-76,537,000,000-66,467,000,000
26184Repurchase Of Capital Stock0-120,138,000,000-21,515,000,000-72,032,000,000-311,049,000,000-4,320,000,000
26072Net Issuance Payments Of Debt00-739,000,000000
26226Paymentson Behalfof Employees0-410,137,000,000-92,314,000,000-397,759,000,000-356,122,000,000-441,028,000,000
26118Net Investment Purchase And Sale0-515,801,000,000118,789,000,000483,462,000,00078,765,000,000-253,185,000,000
26117Net Intangibles Purchase And Sale0-32,000,000000-1,013,000,000
26222Other Cash Receiptsfrom Operating Activities0112,938,000,00025,373,000,000148,461,000,00058,580,000,00062,142,000,000
26220Cash Flowsfromusedin Operating Activities Direct0977,784,000,000183,854,000,000695,430,000,000449,575,000,000168,421,000,000
26221Classesof Cash Receiptsfrom Operating Activities05,239,443,000,0001,058,267,000,0005,093,158,000,0004,248,809,000,0003,923,994,000,000

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E0400,000,000050,000,000350,000,00001,115,000,0001,040,000,00000
26185Free Cash Flow0800,980,000,000252,705,000,000118,143,000,0002,070,000,000428,062,000,000-66,836,000,000549,399,000,000373,038,000,000100,941,000,000
26027Changes In Cash0-269,736,000,000197,203,000,000203,734,000,000-310,181,000,000-360,492,000,000-512,197,000,000596,344,000,00027,789,000,000-653,891,000,000
26016End Cash Position01,396,428,000,0001,396,428,000,0001,199,225,000,000995,491,000,0001,305,672,000,0001,666,164,000,0002,178,361,000,0001,582,017,000,0001,554,228,000,000
26112Purchase Of P P E0-176,772,000,000-42,120,000,000-65,711,000,000-43,845,000,000-25,096,000,000-34,631,000,000-146,031,000,000-76,537,000,000-66,467,000,000
26183Repayment Of Debt000-739,000,000000000
26125Sale Of Investment0402,257,000,000001,455,427,000,0000487,000,0001,166,570,000,00098,900,000,00033,578,000,000
26005Capital Expenditure0-176,804,000,000-42,120,000,000-65,711,000,000-43,876,000,000-25,097,000,000-34,634,000,000-146,031,000,000-76,537,000,000-67,480,000,000
26007Cash Dividends Paid0-306,973,000,00000000-188,239,000,0000-337,124,000,000
26012Financing Cash Flow0-550,797,000,000-55,500,000,000-28,243,000,000-118,949,000,000-348,105,000,000-105,896,000,000-436,984,000,000-424,014,000,000-501,647,000,000
26013Investing Cash Flow0-696,723,000,000-42,122,000,00048,123,000,000-237,178,000,000-465,546,000,000-374,099,000,000337,898,000,0002,228,000,000-320,665,000,000
26098Common Stock Issuance0000000004,192,000,000
26088Common Stock Payments0-120,138,000,000-19,609,000,000-21,515,000,000-72,740,000,000-6,274,000,000-46,707,000,000-72,032,000,000-311,049,000,000-4,320,000,000
26110Purchase Of Investment0-917,571,000,000-2,000,000118,789,000,000-595,909,000,000-440,449,000,000-341,067,000,000-683,108,000,000-20,135,000,000-286,763,000,000
26015Beginning Cash Position01,666,164,000,0001,199,225,000,000995,491,000,0001,305,672,000,0001,666,164,000,0002,178,361,000,0001,582,017,000,0001,554,228,000,0002,208,119,000,000
26223Classesof Cash Payments0-4,363,702,000,000-1,133,483,000,000-904,389,000,000-828,772,000,000-1,497,058,000,000-1,039,802,000,000-4,447,120,000,000-3,864,254,000,000-3,847,960,000,000
26090Long Term Debt Payments000-739,000,000000000
26108Purchase Of Intangibles0-32,000,00000-31,000,000-1,000,000-3,000,00000-1,013,000,000
26181Issuance Of Capital Stock0000000004,192,000,000
26071Net Common Stock Issuance0-120,138,000,000-19,609,000,000-21,515,000,000-72,740,000,000-6,274,000,000-46,707,000,000-72,032,000,000-311,049,000,000-128,000,000
26154Common Stock Dividend Paid000000000-337,124,000,000
26073Net Long Term Debt Issuance000-739,000,000000000
26164Net Other Financing Charges0-739,000,0000-739,000,000000000
26165Net Other Investing Changes0-4,518,000,0000-5,005,000,000000-573,000,000-135,000,000-263,000,000
26119Net P P E Purchase And Sale0-176,372,000,000-42,120,000,000-65,661,000,000-43,495,000,000-25,096,000,000-33,516,000,000-144,991,000,000-76,537,000,000-66,467,000,000
26184Repurchase Of Capital Stock0-120,138,000,000-19,609,000,000-21,515,000,000-72,740,000,000-6,274,000,000-46,707,000,000-72,032,000,000-311,049,000,000-4,320,000,000
26072Net Issuance Payments Of Debt000-739,000,000000000
26226Paymentson Behalfof Employees0-410,137,000,000-108,753,000,000-92,314,000,000-83,231,000,000-125,839,000,000-89,423,000,000-397,759,000,000-356,122,000,000-441,028,000,000
26118Net Investment Purchase And Sale0-515,801,000,000-2,000,000118,789,000,000-193,652,000,000-440,936,000,000-340,580,000,000483,462,000,00078,765,000,000-253,185,000,000
26117Net Intangibles Purchase And Sale0-32,000,00000-31,000,000-1,000,000-3,000,00000-1,013,000,000
26222Other Cash Receiptsfrom Operating Activities0112,938,000,00022,070,000,00025,373,000,00037,337,000,00028,158,000,00022,054,000,000148,461,000,00058,580,000,00062,142,000,000
26220Cash Flowsfromusedin Operating Activities Direct0977,784,000,000294,825,000,000183,854,000,00045,946,000,000453,159,000,000-32,202,000,000695,430,000,000449,575,000,000168,421,000,000
26221Classesof Cash Receiptsfrom Operating Activities05,239,443,000,0001,403,611,000,0001,058,267,000,000851,626,000,0001,925,939,000,0001,015,015,000,0005,093,158,000,0004,248,809,000,0003,923,994,000,000

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
RALSPT Ramayana Lestari Sentosa Tbk2024-04-15At close: 04:13PM WIB478480476478474.00 - 482.00474482468.00 - 665.004686656,270,1004,285,2012,854,000,000,00011049Apr 25, 2024 - Apr 29, 202450.00 (10.46%)5010Jun 06, 2023500
RALSPT Ramayana Lestari Sentosa Tbk2024-04-12At close: 04:13PM WIB478480476478474.00 - 482.00474482468.00 - 665.004686656,270,1004,234,5032,911,000,000,00011050Apr 25, 2024 - Apr 29, 202450.00 (10.46%)5010Jun 06, 2023500
RALSPT Ramayana Lestari Sentosa Tbk2024-04-11At close: 04:13PM WIB478480476478474.00 - 482.00474482468.00 - 665.004686656,270,1004,194,0522,911,000,000,00011050Apr 25, 2024 - Apr 29, 202450.00 (10.46%)5010Jun 06, 2023500
RALSPT Ramayana Lestari Sentosa Tbk2024-04-10At close: 04:13PM WIB478480476478474.00 - 482.00474482468.00 - 665.004686656,270,1004,153,3662,911,000,000,00011050Apr 25, 2024 - Apr 29, 202450.00 (10.46%)5010Jun 06, 2023500
RALSPT Ramayana Lestari Sentosa Tbk2024-04-05At close: 04:13PM WIB478480480456474.00 - 482.00474482468.00 - 675.004686756,270,1004,062,1482,911,000,000,00011050Apr 25, 2024 - Apr 29, 202450.00 (10.46%)5010Jun 06, 2023500
RALSPT Ramayana Lestari Sentosa Tbk2024-04-04At close: 04:05PM WIB476476482476474.00 - 484.00474484468.00 - 675.004686756,589,9003,983,8312,911,000,000,00011050Apr 25, 2024 - Apr 29, 202450.00 (10.46%)5010Jun 06, 2023510
RALSPT Ramayana Lestari Sentosa Tbk2024-04-03At close: 04:14PM WIB476478478454472.00 - 480.00472480468.00 - 685.004686856,926,7003,916,7622,898,000,000,00011050Apr 25, 2024 - Apr 29, 202450.00 (10.46%)5010Jun 06, 2023515
RALSPT Ramayana Lestari Sentosa Tbk2024-04-02At close: 04:11PM WIB476478482454474.00 - 478.00474478468.00 - 685.004686854,758,0003,864,7272,898,000,000,00011050Apr 25, 2024 - Apr 29, 202450.00 (10.46%)5010Jun 06, 2023515
RALSPT Ramayana Lestari Sentosa Tbk2024-04-01At close: 04:10PM WIB472480480476472.00 - 480.00472480468.00 - 685.004686854,021,8003,841,3962,898,000,000,00011050Apr 25, 2024 - Apr 29, 202450.00 (10.46%)5010Jun 06, 2023515
RALSPT Ramayana Lestari Sentosa Tbk2024-03-29At close: 04:14PM WIB478478478456472.00 - 478.00472478468.00 - 685.004686854,714,3003,841,3962,874,000,000,00011050Apr 25, 2024 - Apr 29, 202450.00 (10.46%)5010Jun 06, 2023515
RALSPT Ramayana Lestari Sentosa Tbk2024-03-28At close: 04:14PM WIB478478478456472.00 - 478.00472478468.00 - 685.004686854,714,3003,848,9552,838,000,000,0001950Mar 29, 2024 - Apr 02, 202450.00 (10.46%)5010Jun 06, 2023515
RALSPT Ramayana Lestari Sentosa Tbk2024-03-27At close: 04:14PM WIB478478476478474.00 - 480.00474480468.00 - 685.004686852,855,7003,973,7472,874,000,000,00011050Mar 29, 2024 - Apr 02, 202450.00 (10.42%)5010Jun 06, 2023515
RALSPT Ramayana Lestari Sentosa Tbk2024-03-26At close: 04:13PM WIB47847800474.00 - 480.00474480468.00 - 685.004686852,897,9004,015,2172,874,000,000,00011050Mar 29, 2024 - Apr 02, 202450.00 (10.42%)5010Jun 06, 2023515
RALSPT Ramayana Lestari Sentosa Tbk2024-03-25At close: 04:14PM WIB4804804760476.00 - 482.00476482468.00 - 685.004686851,717,0004,015,2172,874,000,000,00011050Mar 29, 2024 - Apr 02, 202450.00 (10.42%)5010Jun 06, 2023515
RALSPT Ramayana Lestari Sentosa Tbk2024-03-22At close: 04:14PM WIB482484478482476.00 - 484.00476484468.00 - 685.004686852,200,3004,047,8052,886,000,000,00011050Mar 29, 2024 - Apr 02, 202450.00 (10.37%)5010Jun 06, 2023515
RALSPT Ramayana Lestari Sentosa Tbk2024-03-21At close: 04:11PM WIB4760000.0000 - 0.000000003,969,38201050Mar 29, 2024 - Apr 02, 202450.00 (10.37%)5010Jun 06, 2023515
RALSPT Ramayana Lestari Sentosa Tbk2024-03-14As of 11:58AM WIB. Market open.494494494496494.00 - 498.00494498478.00 - 685.004786851,209,9002,861,3552,970,000,000,00011050Mar 29, 2024 - Apr 02, 202450.00 (10.12%)5010Jun 06, 2023515
RALSPT Ramayana Lestari Sentosa Tbk2024-03-13At close: 04:09PM WIB492492492496492.00 - 500.00492500478.00 - 685.004786854,165,9002,808,5662,970,000,000,00011050Mar 29, 2024 - Apr 02, 202450.00 (10.16%)5010Jun 06, 2023515
RALSPT Ramayana Lestari Sentosa Tbk2024-03-11At close: 04:10PM WIB492492488492488.00 - 498.00488498478.00 - 685.004786853,241,3002,742,8622,958,000,000,00011050Mar 29, 2024 - Apr 02, 202450.00 (10.16%)5010Jun 06, 2023515
RALSPT Ramayana Lestari Sentosa Tbk2024-03-08At close: 04:10PM WIB492492488492488.00 - 498.00488498478.00 - 685.004786853,241,3002,723,7132,958,000,000,00011050Mar 29, 2024 - Apr 02, 202450.00 (10.16%)5010Jun 06, 2023515
RALSPT Ramayana Lestari Sentosa Tbk2024-03-05At close: 04:14PM WIB492492488490488.00 - 496.00488496478.00 - 685.004786855,644,6002,605,1252,946,000,000,00011050Mar 29, 2024 - Apr 02, 202450.00 (10.04%)5010Jun 06, 2023515
RALSPT Ramayana Lestari Sentosa Tbk2024-03-04At close: 04:04PM WIB498498492494492.00 - 500.00492500478.00 - 685.004786854,353,7002,598,6252,958,000,000,00011050Mar 29, 2024 - Apr 02, 202450.00 (10.04%)5010Jun 06, 2023515
RALSPT Ramayana Lestari Sentosa Tbk2024-03-01At close: 04:10PM WIB500500496498496.00 - 505.00496505478.00 - 685.004786852,720,8002,623,9602,994,000,000,00011050Mar 29, 2024 - Apr 02, 202450.00 (10.00%)5010Jun 06, 2023515
RALSPT Ramayana Lestari Sentosa Tbk2024-02-28At close: 04:13PM WIB498500498500496.00 - 500.00496500478.00 - 685.004786851,830,0002,647,1233,006,000,000,00011050Mar 29, 2024 - Apr 02, 202450.00 (10.00%)5010Jun 06, 2023515
RALSPT Ramayana Lestari Sentosa Tbk2024-02-27At close: 04:13PM WIB500505498500494.00 - 505.00494505478.00 - 685.004786852,434,5002,626,4272,994,000,000,00011050Mar 29, 2024 - Apr 02, 202450.00 (10.00%)5010Jun 06, 2023515
RALSPT Ramayana Lestari Sentosa Tbk2024-02-26At close: 04:10PM WIB505505500505500.00 - 505.00500505478.00 - 695.00478695902,8002,649,9673,006,000,000,00011050Mar 29, 2024 - Apr 02, 202450.00 (9.90%)5010Jun 06, 2023515
RALSPT Ramayana Lestari Sentosa Tbk2024-02-23At close: 04:02PM WIB510510500505500.00 - 510.00500510478.00 - 695.004786952,805,7002,634,1303,036,000,000,00011050Mar 29, 2024 - Apr 02, 202450.00 (9.80%)5010Jun 06, 2023515
RALSPT Ramayana Lestari Sentosa Tbk (RALS.JK)2024-02-22At close: 04:09PM WIB510510505505505.00 - 515.00505515478.00 - 695.004786952,844,4002,665,9933,066,000,000,00011050Mar 29, 2024 - Apr 02, 202450.00 (9.80%)5010Jun 06, 2023515
RALSPT Ramayana Lestari Sentosa Tbk (RALS.JK)2024-02-21At close: 04:06PM WIB510510505510505.00 - 515.00505515478.00 - 695.004786951,590,7002,676,3443,066,000,000,00011050Mar 29, 2024 - Apr 02, 202450.00 (9.80%)5010Jun 06, 2023530

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
RALSPT Ramayana Lestari Sentosa Tbk2024-04-152,850,000,000,000719,530,000,0001010011011006654684885244,230,0005,710,0005,970,000,00001,680,000,000614000005010004101N/AJun 06, 2023N/AN/ADec 31, 2023Dec 31, 2023117382,740,000,000,00045020378,920,000,000300,360,000,00049-152,580,000,000,000433450,090,000,000134599650,760,000,000322,440,000,000
RALSPT Ramayana Lestari Sentosa Tbk2024-04-122,850,000,000,000719,530,000,0001010011011006654684895264,190,0005,160,0006,010,000,00001,690,000,0006140000050105010499N/AJun 06, 2023N/AN/ADec 31, 2022Sep 30, 202311-7392,730,000,000,000445-130311,610,000,000308,580,000,00050-342,500,000,000,000416464,850,000,000134589704,890,000,000325,230,000,000
RALSPT Ramayana Lestari Sentosa Tbk2024-04-112,850,000,000,000719,530,000,0001010011011006654684895264,150,0005,160,0006,010,000,00001,690,000,0006140000050105010499N/AJun 06, 2023N/AN/ADec 31, 2022Sep 30, 202311-7392,730,000,000,000445-130311,610,000,000308,580,000,00050-342,500,000,000,000416464,850,000,000134589704,890,000,000325,230,000,000
RALSPT Ramayana Lestari Sentosa Tbk2024-04-102,850,000,000,000719,530,000,0001010011011006654684895264,150,0005,160,0006,010,000,00001,690,000,0006140000050105010499N/AJun 06, 2023N/AN/ADec 31, 2022Sep 30, 202311-7392,730,000,000,000445-130311,610,000,000308,580,000,00050-342,500,000,000,000416464,850,000,000134589704,890,000,000325,230,000,000
RALSPT Ramayana Lestari Sentosa Tbk2024-04-052,840,000,000,000707,590,000,00010100110110067504935283,980,0004,300,0006,010,000,00001,690,000,0006140000050105011499N/AJun 06, 2023N/AN/ADec 31, 2022Sep 30, 202311-7392,730,000,000,000445-130311,610,000,000308,580,000,00050-342,500,000,000,000416464,850,000,000134589704,890,000,000325,230,000,000
RALSPT Ramayana Lestari Sentosa Tbk2024-04-042,840,000,000,000707,590,000,00010100110110068504945293,920,0004,310,0006,010,000,00001,690,000,0006140000050105011499N/AJun 06, 2023N/AN/ADec 31, 2022Sep 30, 202311-7392,730,000,000,000445-130311,610,000,000308,580,000,00050-342,500,000,000,000416464,850,000,000134589704,890,000,000325,230,000,000
RALSPT Ramayana Lestari Sentosa Tbk2024-04-032,840,000,000,000707,590,000,00010100110110068504955293,860,0005,230,0006,010,000,00001,690,000,0006140000050105011499N/AJun 06, 2023N/AN/ADec 31, 2022Sep 30, 202311-7392,730,000,000,000445-130311,610,000,000308,580,000,00050-342,500,000,000,000416464,850,000,000134589704,890,000,000325,230,000,000
RALSPT Ramayana Lestari Sentosa Tbk2024-04-022,840,000,000,000707,590,000,00010100110110068504965303,840,0009,440,0006,010,000,00001,690,000,0006140000050105011499N/AJun 06, 2023N/AN/ADec 31, 2022Sep 30, 202311-7392,730,000,000,000445-130311,610,000,000308,580,000,00050-342,500,000,000,000416464,850,000,000134589704,890,000,000325,230,000,000
RALSPT Ramayana Lestari Sentosa Tbk2024-04-012,840,000,000,000804,480,000,0009100110110068504965303,840,0009,440,0006,010,000,00001,690,000,0006140000050105010499N/AJun 06, 2023N/AN/ADec 31, 2022Sep 30, 202311-7392,730,000,000,000445-130311,610,000,000308,580,000,00050-342,500,000,000,000416464,850,000,000134589704,890,000,000325,230,000,000
RALSPT Ramayana Lestari Sentosa Tbk2024-03-292,840,000,000,000804,480,000,000910011011006854684975303,850,0009,330,0006,010,000,00001,690,000,0006140000050105010499N/AJun 06, 2023N/AN/ADec 31, 2022Sep 30, 202311-7392,730,000,000,000445-130311,610,000,000308,580,000,00050-342,500,000,000,000416464,850,000,000134589704,890,000,000325,230,000,000
RALSPT Ramayana Lestari Sentosa Tbk2024-03-282,870,000,000,000840,550,000,00010100110110068504985313,970,00010,000,0006,010,000,00001,690,000,0006140000050105010499N/AJun 06, 2023N/AN/ADec 31, 2022Sep 30, 202311-7392,730,000,000,000445-130311,610,000,000308,580,000,00050-342,500,000,000,000416464,850,000,000134589704,890,000,000325,230,000,000
RALSPT Ramayana Lestari Sentosa Tbk2024-03-272,890,000,000,000852,580,000,00010100110110068504995314,020,00010,360,0006,010,000,00001,690,000,0006140000050105010499N/AJun 06, 2023N/AN/ADec 31, 2022Sep 30, 202311-7392,730,000,000,000445-130311,610,000,000308,580,000,00050-342,500,000,000,000416464,850,000,000134589704,890,000,000325,230,000,000
RALSPT Ramayana Lestari Sentosa Tbk2024-03-262,890,000,000,000852,580,000,00010100110110068505005324,020,0009,670,0006,010,000,00001,690,000,0006140000050105010499N/AJun 06, 2023N/AN/ADec 31, 2022Sep 30, 202311-7392,730,000,000,000445-130311,610,000,000308,580,000,00050-342,500,000,000,000416464,850,000,000134589704,890,000,000325,230,000,000
RALSPT Ramayana Lestari Sentosa Tbk2024-03-252,890,000,000,000852,580,000,0001010011011006854685005324,020,0009,670,0006,010,000,00001,690,000,0006140000050105010499N/AJun 06, 2023N/AN/ADec 31, 2022Sep 30, 202311-7392,730,000,000,000445-130311,610,000,000308,580,000,00050-342,500,000,000,000416464,850,000,000134589704,890,000,000325,230,000,000
RALSPT Ramayana Lestari Sentosa Tbk2024-03-222,900,000,000,000864,600,000,00010100110110068505015333,970,0009,520,0006,010,000,00001,690,000,0006140000050105011499N/AJun 06, 2023N/AN/ADec 31, 2022Sep 30, 202311-7392,730,000,000,000445-130311,610,000,000308,580,000,00050-342,500,000,000,000416464,850,000,000134589704,890,000,000325,230,000,000
RALSPT Ramayana Lestari Sentosa Tbk2024-03-212,860,000,000,000828,530,000,000910011011006854685015333,970,0009,520,0006,010,000,00001,690,000,0006140000050115011499N/AJun 06, 2023N/AN/ADec 31, 2022Sep 30, 202311-7392,730,000,000,000445-130311,610,000,000308,580,000,00050-342,500,000,000,000416464,850,000,000134589704,890,000,000325,230,000,000
RALSPT Ramayana Lestari Sentosa Tbk2024-03-142,970,000,000,000936,760,000,00010100110110068505065362,810,0002,990,0006,010,000,00001,690,000,0006140000050105010499N/AJun 06, 2023N/AN/ADec 31, 2022Sep 30, 202311-7392,730,000,000,000445-130311,610,000,000308,580,000,00050-342,500,000,000,000416464,850,000,000134589704,890,000,000325,230,000,000
RALSPT Ramayana Lestari Sentosa Tbk2024-03-132,960,000,000,000924,730,000,00010100110110068505065362,780,0002,990,0006,010,000,00001,690,000,0006140000050105010499N/AJun 06, 2023N/AN/ADec 31, 2022Sep 30, 202311-7392,730,000,000,000445-130311,610,000,000308,580,000,00050-342,500,000,000,000416464,850,000,000134589704,890,000,000325,230,000,000
RALSPT Ramayana Lestari Sentosa Tbk2024-03-112,960,000,000,000924,730,000,0001010011011006854785065362,730,0002,990,0006,010,000,00001,690,000,0006140000050105010499N/AJun 06, 2023N/AN/ADec 31, 2022Sep 30, 202311-7392,730,000,000,000445-130311,610,000,000308,580,000,00050-342,500,000,000,000416464,850,000,000134589704,890,000,000325,230,000,000
RALSPT Ramayana Lestari Sentosa Tbk2024-03-082,960,000,000,000924,730,000,0001010011011006854785065372,720,0002,940,0006,010,000,00001,690,000,0006140000050105010499N/AJun 06, 2023N/AN/ADec 31, 2022Sep 30, 202311-7392,730,000,000,000445-130311,610,000,000308,580,000,00050-342,500,000,000,000416464,850,000,000134589704,890,000,000325,230,000,000
RALSPT Ramayana Lestari Sentosa Tbk2024-03-052,990,000,000,000960,810,000,00010100110110068505085402,600,0001,940,0006,010,000,00001,690,000,0006140000050105010499N/AJun 06, 2023N/AN/ADec 31, 2022Sep 30, 202311-7392,730,000,000,000445-130311,610,000,000308,580,000,00050-342,500,000,000,000416464,850,000,000134589704,890,000,000325,230,000,000
RALSPT Ramayana Lestari Sentosa Tbk2024-03-042,990,000,000,000960,810,000,00010100110110068505085402,630,0001,940,0006,010,000,00001,690,000,0006140000050105010499N/AJun 06, 2023N/AN/ADec 31, 2022Sep 30, 202311-7392,730,000,000,000445-130311,610,000,000308,580,000,00050-342,500,000,000,000416464,850,000,000134589704,890,000,000325,230,000,000
RALSPT Ramayana Lestari Sentosa Tbk2024-03-013,010,000,000,000972,830,000,00010100110110068505085412,650,0002,060,0006,010,000,00001,690,000,0006140000050105010499N/AJun 06, 2023N/AN/ADec 31, 2022Sep 30, 202311-7392,730,000,000,000445-130311,610,000,000308,580,000,00050-342,500,000,000,000416464,850,000,000134589704,890,000,000325,230,000,000
RALSPT Ramayana Lestari Sentosa Tbk2024-02-282,990,000,000,0002,030,000,000,0001010011011-252868505075422,630,0001,920,0006,010,000,0006,070,000,0001,690,000,0006140000050105010499N/AJun 06, 2023N/AN/ADec 31, 2022Sep 30, 202311-7392,730,000,000,000445-130311,610,000,000308,580,000,00050-342,500,000,000,000416464,850,000,000134589704,890,000,000325,230,000,000
RALSPT Ramayana Lestari Sentosa Tbk2024-02-273,010,000,000,000972,830,000,0001010011011-252869505075432,650,0002,030,0006,010,000,0006,070,000,0001,690,000,0006140000050105010499N/AJun 06, 2023N/AN/ADec 31, 2022Sep 30, 202311-7392,730,000,000,000445-130311,610,000,000308,580,000,00050-342,500,000,000,000416464,850,000,000134589704,890,000,000325,230,000,000
RALSPT Ramayana Lestari Sentosa Tbk2024-02-263,040,000,000,0001,000,000,000,00010100110110069505075432,650,0002,030,0006,010,000,00001,690,000,0006140000050105010499N/AJun 06, 2023N/AN/ADec 31, 2022Sep 30, 202311-7392,730,000,000,000445-130311,610,000,000308,580,000,00050-342,500,000,000,000416464,850,000,000134589704,890,000,000325,230,000,000
RALSPT Ramayana Lestari Sentosa Tbk (RALS.JK)2024-02-233,070,000,000,0001,030,000,000,00010100110110069505065442,670,0001,640,0006,010,000,00001,690,000,0006140000050105010499N/AJun 06, 2023N/AN/ADec 31, 2022Sep 30, 202311-7392,730,000,000,000445-130311,610,000,000308,580,000,00050-342,500,000,000,000416464,850,000,000134589704,890,000,000325,230,000,000
RALSPT Ramayana Lestari Sentosa Tbk (RALS.JK)2024-02-223,070,000,000,0001,030,000,000,0001010011011006954785065442,670,0001,640,0006,010,000,00001,690,000,0006140000050105010499N/AJun 06, 2023N/AN/ADec 31, 2022Sep 30, 202311-7392,730,000,000,000445-130311,610,000,000308,580,000,00050-342,500,000,000,000416464,850,000,000134589704,890,000,000325,230,000,000
RALSPT Ramayana Lestari Sentosa Tbk (RALS.JK)2024-02-213,070,000,000,0001,030,000,000,0001010011011006954785065452,680,0001,870,0006,010,000,00001,690,000,0006140000050105010499N/AJun 06, 2023N/AN/ADec 31, 2022Sep 30, 202311-7392,730,000,000,000445-130311,610,000,000308,580,000,00050-342,500,000,000,000416464,850,000,000134589704,890,000,000325,230,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:00490490490490229,500
2024-03-0515:48:0048848848848829,900
2024-03-0515:47:0000000
2024-03-0515:46:004904904884881,700
2024-03-0515:45:004884884884880
2024-03-0515:44:0000000
2024-03-0515:43:00488488488488113,700
2024-03-0515:42:004904904904907,200
2024-03-0515:41:0048849048849014,600
2024-03-0515:40:00488490488488165,300
2024-03-0515:39:0000000
2024-03-0515:38:004904904904900
2024-03-0515:37:00490490488490119,100
2024-03-0515:36:004904904904904,200
2024-03-0515:35:00488488488488102,800
2024-03-0515:34:004904904904900
2024-03-0515:33:0049049049049014,800
2024-03-0515:32:004904904904900
2024-03-0515:31:0000000
2024-03-0515:30:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:00488490488490259,400
2024-03-0515:46:004904904884881,700
2024-03-0515:44:004884884884880
2024-03-0515:42:00490490488488120,900
2024-03-0515:40:00488490488490179,900
2024-03-0515:38:004904904904900
2024-03-0515:36:00490490488490123,300
2024-03-0515:34:00490490488488102,800
2024-03-0515:32:0049049049049014,800
2024-03-0515:30:0000000
2024-03-0515:28:0049049048849069,300
2024-03-0515:26:004904904904904,300
2024-03-0515:24:0000000
2024-03-0515:22:00490490490490100
2024-03-0515:20:0000000
2024-03-0515:18:004904904904902,400
2024-03-0515:16:00490490490490127,300
2024-03-0515:14:004924924924920
2024-03-0515:12:0000000
2024-03-0515:10:584904904904900
2024-03-0515:10:0049049049049065,300
2024-03-0515:08:0000000
2024-03-0515:06:00490490490490100
2024-03-0515:04:0000000
2024-03-0515:02:004924924924920

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0048849048848816,800
2024-03-0515:40:00488490488488300,800
2024-03-0515:35:00488490488490222,400
2024-03-0515:30:004904904904909,900
2024-03-0515:25:0049049048849073,600
2024-03-0515:20:00490490490490100
2024-03-0515:15:00490490490490129,700
2024-03-0515:10:584904904904900
2024-03-0515:10:0049049249049244,200
2024-03-0515:05:00490490490490100
2024-03-0515:00:0049049249049229,900
2024-03-0514:55:004904924904929,200
2024-03-0514:50:00492492492492400
2024-03-0514:45:0049049249049228,700
2024-03-0514:40:00490490490490232,300
2024-03-0514:35:0049049049049028,200
2024-03-0514:30:0049049049049021,000
2024-03-0514:25:00490490490490142,000
2024-03-0514:20:0049249249049049,600
2024-03-0514:15:004924924924921,200
2024-03-0514:10:0000000
2024-03-0514:07:414904904904900
2024-03-0514:05:0049049048849086,000
2024-03-0514:00:0049049049049050,100
2024-03-0513:55:00488490488490490,600
2024-03-0513:50:004904904904907,700
2024-03-0513:45:0049049049049056,000
2024-03-0513:40:0048849048849025,600

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0048849048848816,800
2024-03-0515:30:00490490488488533,100
2024-03-0515:15:00490490488490203,400
2024-03-0515:10:584904904904900
2024-03-0515:00:0049049249049274,200
2024-03-0514:45:0049049249049238,300
2024-03-0514:30:00490490490490281,500
2024-03-0514:15:00492492490490192,800
2024-03-0514:07:414904904904900
2024-03-0514:00:00490490488490136,100
2024-03-0513:45:00490490488490554,300
2024-03-0513:30:004924924884901,011,800
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:54:014924924924920
2024-03-0511:45:004924924924921,600
2024-03-0511:30:0049249249249252,300
2024-03-0511:26:564924924924920
2024-03-0511:15:0049249249049299,500
2024-03-0511:00:0049449449049226,200
2024-03-0510:45:004944944944942,000
2024-03-0510:37:554924924924920
2024-03-0510:30:00494494490492772,600
2024-03-0510:15:00496496492494261,100
2024-03-0510:00:004964964964969,800
2024-03-0509:48:184944944944940

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:00490490488488549,900
2024-03-0515:10:584904904904900
2024-03-0515:00:00490492488490277,600
2024-03-0514:30:00490492490492319,800
2024-03-0514:07:414904904904900
2024-03-0514:00:00490492488490328,900
2024-03-0513:30:004924924884901,566,100
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:54:014924924924920
2024-03-0511:30:0049249249249253,900
2024-03-0511:26:564924924924920
2024-03-0511:00:00494494490492125,700
2024-03-0510:37:554924924924920
2024-03-0510:30:00494494490494774,600
2024-03-0510:00:00496496492494270,900
2024-03-0509:48:184944944944940
2024-03-0509:30:00492496492496496,900
2024-03-0509:03:284924924924920
2024-03-0509:00:00492494490492372,400
2024-03-0415:47:084944944944940
2024-03-0415:30:00494494492494257,700
2024-03-0415:00:00496496492494302,500
2024-03-0414:54:004964964964960
2024-03-0414:30:00496496494496155,200
2024-03-0414:00:594984984984980
2024-03-0414:00:004984984924941,112,300
2024-03-0413:30:00498498496498193,400
2024-03-0413:00:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:10:584904904904900
2024-03-0515:00:00490492488488827,500
2024-03-0514:07:414904904904900
2024-03-0514:00:00490492488492648,700
2024-03-0513:00:004924924884901,566,100
2024-03-0512:00:0000000
2024-03-0511:54:014924924924920
2024-03-0511:26:564924924924920
2024-03-0511:00:00494494490492145,300
2024-03-0510:37:554924924924920
2024-03-0510:00:004964964904941,035,200
2024-03-0509:48:184944944944940
2024-03-0509:03:284924924924920
2024-03-0509:00:004924964904960
2024-03-0415:47:084944944944940
2024-03-0415:00:00496496492494534,300
2024-03-0414:54:004964964964960
2024-03-0414:00:594984984984980
2024-03-0414:00:004984984924961,267,500
2024-03-0413:00:00498498496498193,400
2024-03-0412:00:0000000
2024-03-0411:58:484984984984980
2024-03-0411:28:504964964964960
2024-03-0411:00:00498498496498144,700
2024-03-0410:30:584964964964960
2024-03-0410:00:004985004964981,271,300
2024-03-0409:51:384984984984980
2024-03-0409:00:004985004964980
2024-03-0115:41:324984984984980
2024-03-0115:00:00498498496496206,600

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:004704704704700
2024-05-0815:20:334684684684680
2024-05-0815:00:00466470464470485,800
2024-05-0814:24:414684684684680
2024-05-0813:33:384664664664660
2024-05-0813:30:00468468466468417,900
2024-05-0812:00:0000000
2024-05-0811:58:154664664664660
2024-05-0811:50:274664664664660
2024-05-0811:10:444664664664660
2024-05-0810:30:00470470466466155,700
2024-05-0810:26:454684684684680
2024-05-0809:42:034704704704700
2024-05-0809:00:00468472464468650,400
2024-05-0716:13:0000000
2024-05-0716:00:004684684684680
2024-05-0715:36:304664664664660
2024-05-0715:00:00466468462468201,300
2024-05-0714:37:184644644644640
2024-05-0713:44:194664664664660
2024-05-0713:30:004684684624661,818,000
2024-05-0712:00:0000000
2024-05-0711:59:344664664664660
2024-05-0711:09:404704704704700
2024-05-0710:30:00470472466466236,100
2024-05-0710:23:394724724724720
2024-05-0709:40:194704704704700
2024-05-0709:00:00474476468472591,000
2024-05-0616:04:1700000
2024-05-0615:47:444744744744740

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:004684724644701,695,600
2024-05-0709:00:004744764624682,870,400
2024-05-0609:00:004644744624726,300,800
2024-05-0309:00:004704704604627,268,500
2024-05-0209:00:0047649046447012,539,300
2024-04-3009:00:0045848845848012,141,600
2024-04-2909:00:004584624524583,198,400
2024-04-2609:00:004604624484542,497,100
2024-04-2509:00:004604604524602,265,700
2024-04-2409:00:004484624484604,275,600
2024-04-2309:00:004424544404486,207,200
2024-04-2209:00:004404464364423,503,000
2024-04-1909:00:0045846043444012,410,600
2024-04-1809:00:004624644564583,366,200
2024-04-1709:00:004704724584625,510,400
2024-04-1609:00:004784784604688,124,400
2024-04-0509:00:004804824744786,270,100
2024-04-0409:00:004784844744786,578,100
2024-04-0309:00:004784804724766,926,700
2024-04-0209:00:004784784744764,758,000
2024-04-0109:00:004804804724764,022,400
2024-03-2809:00:004784784724724,714,300
2024-03-2709:00:004784804744782,855,700
2024-03-2609:00:004804804744782,897,900
2024-03-2509:00:004824824764781,717,000
2024-03-2209:00:004844844764802,190,300
2024-03-2109:00:004784924744829,083,300
2024-03-2009:00:004764784724763,829,100
2024-03-1909:00:004764804724787,025,700
2024-03-1809:00:0048048246847614,014,200

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:004744764624682,870,400
2024-05-0609:00:004644744624726,300,800
2024-05-0309:00:004704704604627,268,500
2024-05-0209:00:0047649046447012,539,300
2024-04-3009:00:0045848845848012,141,600
2024-04-2909:00:004584624524583,198,400
2024-04-2609:00:004604624484542,497,100
2024-04-2509:00:004604604524602,265,700
2024-04-2409:00:004484624484604,275,600
2024-04-2309:00:004424544404486,207,200
2024-04-2209:00:004404464364423,503,000
2024-04-1909:00:0045846043444012,410,600
2024-04-1809:00:004624644564583,366,200
2024-04-1709:00:004704724584625,510,400
2024-04-1609:00:004784784604688,124,400
2024-04-0509:00:004804824744786,270,100
2024-04-0409:00:004784844744786,578,100
2024-04-0309:00:004784804724766,926,700
2024-04-0209:00:004784784744764,758,000
2024-04-0109:00:004804804724764,022,400
2024-03-2809:00:004784784724724,714,300
2024-03-2709:00:004784804744782,855,700
2024-03-2609:00:004804804744782,897,900
2024-03-2509:00:004824824764781,717,000
2024-03-2209:00:004844844764802,190,300
2024-03-2109:00:004784924744829,083,300
2024-03-2009:00:004764784724763,829,100
2024-03-1909:00:004764804724787,025,700
2024-03-1809:00:0048048246847614,014,200
2024-03-1509:00:0049449646846846,095,300

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:004644744624726,300,800
2024-04-2800:00:0045849045246235,147,800
2024-04-2100:00:0044046243645418,748,600
2024-04-1400:00:0047847843444029,411,600
2024-04-0700:00:004784784784780
2024-03-3100:00:0048048447247828,555,300
2024-03-2400:00:0048248247247212,184,900
2024-03-1700:00:0048049246848036,142,600
2024-03-1000:00:0049250046846853,885,300
2024-03-0300:00:0049850048849220,766,700
2024-02-2500:00:005055054944989,109,100
2024-02-1800:00:0051051550050510,270,800
2024-02-1100:00:004945104925058,048,500
2024-02-0400:00:004924984904943,694,500
2024-01-2800:00:0049050048449212,884,300
2024-01-2100:00:0051051548849018,376,900
2024-01-1400:00:0053053551051014,744,300
2024-01-0700:00:0052553551553013,211,500
2023-12-3100:00:005155305155259,481,600
2023-12-2400:00:0051055051051518,251,300
2023-12-1700:00:0049052048451016,247,100
2023-12-1000:00:004884944824906,130,100
2023-12-0300:00:0048651048248814,460,500
2023-11-2600:00:0049249248248610,546,700
2023-11-1900:00:0050050048649014,266,700
2023-11-1200:00:0049850549449811,929,600
2023-11-0500:00:0049451049249810,188,700
2023-10-2900:00:0051051047849420,989,900
2023-10-2200:00:0050552049850513,577,200
2023-10-1500:00:0053554049050546,852,900

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0047649046447012,539,300
2024-03-3100:00:0048048843448092,055,500
2024-02-2900:00:00500505468472125,700,300
2024-01-3100:00:0048851548450033,784,800
2023-12-3100:00:0051553548648863,315,900
2023-11-3000:00:0048455048251557,051,000
2023-10-3100:00:0049851047848462,362,900
2023-09-3000:00:0055556049049886,075,700
2023-08-3100:00:0057057055055557,012,700
2023-07-3100:00:00575580550565118,724,100
2023-06-3000:00:00580625570575150,201,600
2023-05-3100:00:00610620560580117,462,500
2023-04-3000:00:00620665600610165,984,100
2023-03-3100:00:006256306106106,298,900
2023-02-2800:00:006556606406452,750,300
2023-01-3100:00:006906956656654,221,800
2022-12-3100:00:00575720570710331,042,900
2022-11-3000:00:0058059555057058,621,400
2022-10-3100:00:0058059557058089,662,200
2022-09-3000:00:00555600540575166,316,200
2022-08-3100:00:00590640555555272,972,000
2022-07-3100:00:00590620555590278,272,400
2022-06-3000:00:00590600550580119,430,600
2022-05-3100:00:00680680575585197,206,000
2022-04-3000:00:0067071562068094,382,000
2022-03-3100:00:00755790665670234,092,900
2022-02-2800:00:00640785595755196,662,300
2022-01-3100:00:0064566061063053,983,800
2021-12-3100:00:0065570060564581,573,900
2021-11-3000:00:0074074565065579,643,400

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0047649046447012,539,300
2024-03-3100:00:0048048443445879,913,900
2024-02-2900:00:00500505468472125,700,300
2024-01-3100:00:00488515434480251,540,600
2023-12-3100:00:00515535468472222,801,000
2023-11-3000:00:00484550482500154,151,700
2023-10-3100:00:00498550478488182,729,800
2023-09-3000:00:00555560478515205,489,600
2023-08-3100:00:00570570478484205,451,300
2023-07-3100:00:00575580490498261,812,500
2023-06-3000:00:00580625550555325,938,400
2023-05-3100:00:00610625550565386,388,200
2023-04-3000:00:00620665560575433,648,200
2023-03-3100:00:00610665560580285,992,700
2023-02-2800:00:00655685600610259,416,000
2023-01-3100:00:00675685590610156,593,000
2022-10-3100:00:00580720550710479,326,500
2022-07-3100:00:00590640540575717,560,600
2022-04-3000:00:00670715550580411,018,600
2022-01-3100:00:00645790595670484,739,000
2021-10-3100:00:00740805605645305,039,200
2021-07-3100:00:00630815610740523,422,400
2021-04-3000:00:00775785580630992,907,500
2021-01-3100:00:007159457007751,708,651,900



Dividends Amount

DateTimeAmount
2023-06-0609:00:0050
2022-06-0209:00:0030
2020-08-2809:00:0050
2019-06-1209:00:0050
2018-06-0609:00:0040
2017-05-2409:00:0036
2016-05-3009:00:0030
2015-06-0909:00:0027
2014-06-1809:00:0030

Dividends Yields

YearDistributionTotal AmountYields
20231506.45 %
20221303.87 %
20201506.45 %
20191506.45 %
20181405.16 %
20171364.65 %
20161303.87 %
20151273.48 %
20141303.87 %

Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters