for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
AYLSPT Agro Yasa Lestari Tbk
PANRPT Panorama Sentrawisata Tbk
CASHPT Cashlez Worldwide Indonesia Tbk
CINTPT Chitose Internasional Tbk
DRMAPT Dharma Polimetal Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


PWON - PT Pakuwon Jati Tbk

Sector : Real Estate      Industry : Real Estate—Diversified

PT Pakuwon Jati Tbk operates as a real estate developer primarily in Jakarta and Surabaya, Indonesia. It operates through Office, Shopping Center Business, and Service Apartment; Real Estate; and Hospitality segments. The company is involved in the land acquisition, property development, marketing, and operational management activities. Its property portfolio comprises retail, residential, commercial, and hospitality developments, as well as mixed-use developments of retail shopping malls, offices, condominiums, and hotels. The company was founded in 1982 and is based in Surabaya, Indonesia. PT Pakuwon Jati Tbk is a subsidiary of PT Pakuwon Arthaniaga.
Stock CodeCompany Name
PAMGPT Bima Sakti Pertiwi Tbk
TARAPT Agung Semesta Sejahtera Tbk
BIPPPT Bhuwanatala Indah Permai Tbk
CPRIPT Capri Nusa Satu Properti Tbk

Valuation measure last update : 2024-05-12

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
40001Market Cap118,493,287,321,60021,864,459,489,60021,960,778,694,400
40002Enterprise Value316,672,264,605,60020,530,949,547,60020,104,004,298,400
102Enterprises Value E B I T D A Ratio98835
101Enterprises Value Revenue Ratio113313
14008Pe Ratio15101212
14020Forward Pe Ratio1991012
14012Pb Ratio25111
14010Ps Ratio29343

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-31
40001Market Cap118,493,287,321,60020,419,671,417,60021,864,459,489,60021,093,905,851,20023,501,885,971,20021,864,459,489,60021,960,778,694,400
40002Enterprise Value316,672,264,605,60019,086,161,475,60020,530,949,547,60019,783,223,397,20022,045,679,855,20020,007,685,093,60020,104,004,298,400
102Enterprises Value E B I T D A Ratio987889835
101Enterprises Value Revenue Ratio1133334313
14008Pe Ratio1510111211131212
14020Forward Pe Ratio199101010131112
14012Pb Ratio251111111
14010Ps Ratio293343433

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T02,517,479,434,000792,302,813,0002,171,550,342,0001,859,041,283,0001,431,993,388,000
20091Net Income01,840,742,689,000618,076,226,0001,538,835,030,0001,382,548,068,000929,918,580,000
29004Basic E P S04444322919
20190E B I T D A02,576,236,134,000806,661,122,0002,226,436,019,0001,914,713,797,0001,485,585,183,000
20046Gross Profit03,505,072,832,000889,280,104,0003,218,740,942,0002,764,044,220,0001,940,892,818,000
29009Diluted E P S04444322919
20136Pretax Income02,161,974,316,000688,765,862,0001,840,056,301,0001,564,246,044,0001,148,979,421,000
20145Tax Provision016,821,503,00014,972,262,0008,926,300,00013,811,705,00029,866,411,000
20100Total Revenue06,346,258,910,0001,631,199,673,0005,987,432,707,0005,713,272,952,0003,977,211,311,000
20164Total Expenses03,999,649,496,0001,033,981,186,0003,385,459,162,0003,443,377,878,0002,476,579,465,000
20013Cost Of Revenue02,841,186,078,000741,919,569,0002,768,691,765,0002,949,228,732,0002,036,318,493,000
20177Interest Income0434,511,473,000145,186,038,000187,464,866,000127,203,014,000202,313,016,000
20057Interest Expense0355,505,118,000103,536,951,000331,494,041,000294,795,239,000283,013,967,000
20109Operating Income02,346,609,414,000597,218,487,0002,601,973,545,0002,269,895,074,0001,500,631,846,000
20316Normalized Income01,826,486,206,119599,173,367,4581,560,901,919,4421,578,339,317,502954,962,386,565
20108Operating Expense01,158,463,418,000292,061,617,000616,767,397,000494,149,146,000440,260,972,000
20112Operating Revenue06,346,258,910,0001,631,199,673,0005,987,432,707,0005,713,272,952,0003,977,211,311,000
20087Minority Interests0-304,410,124,000-55,717,374,000-292,294,971,000-167,886,271,000-189,194,430,000
20418Tax Rate For Calcs000000
20095Net Interest Income063,062,430,00052,650,531,000-151,855,831,000-215,456,268,000-92,545,012,000
20416Total Unusual Items014,368,277,00019,322,896,000-22,174,460,000-197,535,413,000-25,712,165,000
29010Basic Average Shares048,159,602,40048,159,602,40048,159,602,40048,159,602,40048,159,602,400
20269Other Special Charges000099,436,111,0000
29011Diluted Average Shares048,159,602,40048,159,602,40048,159,602,40048,159,602,40048,159,602,400
20420Normalized E B I T D A02,561,867,857,000787,338,226,0002,248,610,479,0002,112,249,210,0001,511,297,348,000
20162Special Income Charges0000-99,436,111,0000
20315Reconciled Depreciation058,756,700,00014,358,309,00054,885,677,00055,672,514,00053,591,795,000
20312Other Operating Expenses0395,304,946,00082,559,093,00017,415,917,00010,886,632,00015,859,933,000
20368Total Other Finance Cost015,943,925,000-11,001,444,0007,826,656,00047,864,043,00011,844,061,000
20314Reconciled Cost Of Revenue02,841,186,078,000741,919,569,0002,768,691,765,0002,949,228,732,0002,036,318,493,000
20419Tax Effect Of Unusual Items0111,794,119420,037,458-107,570,558-1,744,163,498-668,358,435
20018Depreciation Income Statement058,756,700,00014,358,309,00054,885,677,00055,672,514,00053,591,795,000
20075Interest Income Non Operating0434,511,473,000145,186,038,000187,464,866,000127,203,014,000202,313,016,000
20158Selling And Marketing Expense0156,061,357,00050,136,429,000122,133,006,000129,759,687,00078,564,981,000
20064Interest Expense Non Operating0355,505,118,000103,536,951,000331,494,041,000294,795,239,000283,013,967,000
20093Net Income Common Stockholders01,840,742,689,000618,076,226,0001,538,835,030,0001,382,548,068,000929,918,580,000
20094Net Income Continuous Operations02,145,152,813,000673,793,600,0001,831,130,001,0001,550,434,339,0001,119,113,010,000
20045General And Administrative Expense0209,045,738,00061,783,950,000156,682,751,000119,213,559,00092,249,963,000
20159Selling General And Administration0365,107,095,000111,920,379,000278,815,757,000248,973,246,000170,814,944,000
20412Other Non Operating Income Expenses0-34,083,623,000-13,466,477,000-193,187,015,000-262,570,530,000-174,191,939,000
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders01,840,742,689,000618,076,226,0001,538,835,030,0001,382,548,068,000929,918,580,000
20417Total Unusual Items Excluding Goodwill014,368,277,00019,322,896,000-22,174,460,000-197,535,413,000-25,712,165,000
20077Net Non Operating Interest Income Expense063,062,430,00052,650,531,000-151,855,831,000-215,456,268,000-92,545,012,000
20346Net Income Including Noncontrolling Interests02,145,152,813,000673,793,600,0001,831,130,001,0001,550,434,339,0001,119,113,010,000
20019Depreciation And Amortization In Income Statement058,756,700,00014,358,309,00054,885,677,00055,672,514,00053,591,795,000
20309Net Income From Continuing And Discontinued Operation01,840,742,689,000618,076,226,0001,538,835,030,0001,382,548,068,000929,918,580,000
20331Net Income From Continuing Operation Net Minority Interest01,840,742,689,000618,076,226,0001,538,835,030,0001,382,548,068,000929,918,580,000

Income Statement (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T02,517,479,434,000511,058,857,000792,302,813,000551,113,787,000663,003,977,000741,479,857,0002,171,550,342,0001,859,041,283,0001,431,993,388,000
20091Net Income01,840,742,689,000330,913,807,000618,076,226,000388,355,642,000503,397,014,000595,381,450,0001,538,835,030,0001,382,548,068,000929,918,580,000
29004Basic E P S04404438012322919
20190E B I T D A02,576,236,134,000524,491,602,000806,661,122,000565,563,385,000679,520,025,000755,092,643,0002,226,436,019,0001,914,713,797,0001,485,585,183,000
20046Gross Profit03,505,072,832,000851,510,747,000889,280,104,000893,223,212,000871,058,769,000747,125,868,0003,218,740,942,0002,764,044,220,0001,940,892,818,000
29009Diluted E P S04404438012322919
20136Pretax Income02,161,974,316,000422,577,366,000688,765,862,000467,914,269,000582,716,819,000662,430,649,0001,840,056,301,0001,564,246,044,0001,148,979,421,000
20145Tax Provision016,821,503,000940,923,00014,972,262,000289,116,000619,202,0004,077,765,0008,926,300,00013,811,705,00029,866,411,000
20100Total Revenue06,346,258,910,0001,530,362,563,0001,631,199,673,0001,672,670,709,0001,512,025,965,0001,384,542,058,0005,987,432,707,0005,713,272,952,0003,977,211,311,000
20164Total Expenses03,999,649,496,000963,970,892,0001,033,981,186,0001,064,948,307,000936,749,111,000782,815,649,0003,385,459,162,0003,443,377,878,0002,476,579,465,000
20013Cost Of Revenue02,841,186,078,000678,851,816,000741,919,569,000779,447,497,000640,967,196,000637,416,190,0002,768,691,765,0002,949,228,732,0002,036,318,493,000
20177Interest Income0434,511,473,00099,768,271,000145,186,038,00088,510,740,000101,046,424,00077,420,450,000187,464,866,000127,203,014,000202,313,016,000
20057Interest Expense0355,505,118,00088,481,491,000103,536,951,00083,199,518,00080,287,158,00079,049,208,000331,494,041,000294,795,239,000283,013,967,000
20109Operating Income02,346,609,414,000566,391,671,000597,218,487,000607,722,402,000575,276,854,000601,726,409,0002,601,973,545,0002,269,895,074,0001,500,631,846,000
20316Normalized Income01,826,486,206,119330,823,443,655599,173,367,458372,825,936,465523,959,631,669613,891,491,8471,560,901,919,4421,578,339,317,502954,962,386,565
20108Operating Expense01,158,463,418,000285,119,076,000292,061,617,000285,500,810,000295,781,915,000145,399,459,000616,767,397,000494,149,146,000440,260,972,000
20112Operating Revenue06,346,258,910,0001,530,362,563,0001,631,199,673,0001,672,670,709,0001,512,025,965,0001,384,542,058,0005,987,432,707,0005,713,272,952,0003,977,211,311,000
20087Minority Interests0-304,410,124,000-90,722,636,000-55,717,374,000-79,269,511,000-78,700,603,000-62,971,434,000-292,294,971,000-167,886,271,000-189,194,430,000
20418Tax Rate For Calcs0000000000
20095Net Interest Income063,062,430,0002,799,009,00052,650,531,000-1,621,647,0009,234,537,000-6,435,584,000-151,855,831,000-215,456,268,000-92,545,012,000
20416Total Unusual Items014,368,277,00090,565,00019,322,896,00015,539,307,000-20,584,491,000-18,624,691,000-22,174,460,000-197,535,413,000-25,712,165,000
29010Basic Average Shares048,159,602,400048,159,602,40048,159,602,400048,159,602,40048,159,602,40048,159,602,40048,159,602,400
20269Other Special Charges0000000099,436,111,0000
29011Diluted Average Shares048,159,602,400048,159,602,40048,159,602,400048,159,602,40048,159,602,40048,159,602,40048,159,602,400
20420Normalized E B I T D A02,561,867,857,000524,401,037,000787,338,226,000550,024,078,000700,104,516,000773,717,334,0002,248,610,479,0002,112,249,210,0001,511,297,348,000
20162Special Income Charges00000000-99,436,111,0000
20315Reconciled Depreciation058,756,700,00013,432,745,00014,358,309,00014,449,598,00016,516,048,00013,612,786,00054,885,677,00055,672,514,00053,591,795,000
20312Other Operating Expenses0395,304,946,000105,682,547,00082,559,093,000105,227,896,000101,835,410,0005,543,994,00017,415,917,00010,886,632,00015,859,933,000
20368Total Other Finance Cost015,943,925,0008,487,771,000-11,001,444,0006,932,869,00011,524,729,0004,806,826,0007,826,656,00047,864,043,00011,844,061,000
20314Reconciled Cost Of Revenue02,841,186,078,000678,851,816,000741,919,569,000779,447,497,000640,967,196,000637,416,190,0002,768,691,765,0002,949,228,732,0002,036,318,493,000
20419Tax Effect Of Unusual Items0111,794,119201,655420,037,4589,601,465-21,873,331-114,649,153-107,570,558-1,744,163,498-668,358,435
20018Depreciation Income Statement058,756,700,00013,432,745,00014,358,309,00014,449,598,00016,516,048,00013,612,786,00054,885,677,00055,672,514,00053,591,795,000
20075Interest Income Non Operating0434,511,473,00099,768,271,000145,186,038,00088,510,740,000101,046,424,00077,420,450,000187,464,866,000127,203,014,000202,313,016,000
20158Selling And Marketing Expense0156,061,357,00041,197,928,00050,136,429,00036,693,206,00028,033,794,00032,975,622,000122,133,006,000129,759,687,00078,564,981,000
20064Interest Expense Non Operating0355,505,118,00088,481,491,000103,536,951,00083,199,518,00080,287,158,00079,049,208,000331,494,041,000294,795,239,000283,013,967,000
20093Net Income Common Stockholders01,840,742,689,000330,913,807,000618,076,226,000388,355,642,000503,397,014,000595,381,450,0001,538,835,030,0001,382,548,068,000929,918,580,000
20094Net Income Continuous Operations02,145,152,813,000421,636,443,000673,793,600,000467,625,153,000582,097,617,000658,352,884,0001,831,130,001,0001,550,434,339,0001,119,113,010,000
20045General And Administrative Expense0209,045,738,00049,266,854,00061,783,950,00051,230,491,00046,764,443,00041,898,261,000156,682,751,000119,213,559,00092,249,963,000
20159Selling General And Administration0365,107,095,00090,464,782,000111,920,379,00087,923,697,00074,798,237,00074,873,883,000278,815,757,000248,973,246,000170,814,944,000
20412Other Non Operating Income Expenses0-34,083,623,000-18,911,883,000-13,466,477,0003,432,451,000-5,137,714,000-101,491,648,000-193,187,015,000-262,570,530,000-174,191,939,000
20347Otherunder Preferred Stock Dividend0000000000
20424Diluted N I Availto Com Stockholders01,840,742,689,000330,913,807,000618,076,226,000388,355,642,000503,397,014,000595,381,450,0001,538,835,030,0001,382,548,068,000929,918,580,000
20417Total Unusual Items Excluding Goodwill014,368,277,00090,565,00019,322,896,00015,539,307,000-20,584,491,000-18,624,691,000-22,174,460,000-197,535,413,000-25,712,165,000
20077Net Non Operating Interest Income Expense063,062,430,0002,799,009,00052,650,531,000-1,621,647,0009,234,537,000-6,435,584,000-151,855,831,000-215,456,268,000-92,545,012,000
20346Net Income Including Noncontrolling Interests02,145,152,813,000421,636,443,000673,793,600,000467,625,153,000582,097,617,000658,352,884,0001,831,130,001,0001,550,434,339,0001,119,113,010,000
20019Depreciation And Amortization In Income Statement058,756,700,00013,432,745,00014,358,309,00014,449,598,00016,516,048,00013,612,786,00054,885,677,00055,672,514,00053,591,795,000
20309Net Income From Continuing And Discontinued Operation01,840,742,689,000330,913,807,000618,076,226,000388,355,642,000503,397,014,000595,381,450,0001,538,835,030,0001,382,548,068,000929,918,580,000
20331Net Income From Continuing Operation Net Minority Interest01,840,742,689,000330,913,807,000618,076,226,000388,355,642,000503,397,014,000595,381,450,0001,538,835,030,0001,382,548,068,000929,918,580,000

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23531Net Debt000001,057,115,309,000
23165Payables00473,010,274,000469,441,135,000459,725,699,000626,297,667,000
23139Net P P E002,727,438,373,0002,353,499,969,0002,336,469,376,0002,362,458,672,000
23351Properties000000
23386Total Debt006,158,149,220,0006,276,892,348,0005,706,833,160,0003,944,018,454,000
23100Gross P P E004,249,032,541,0003,674,970,885,0003,477,035,674,0003,340,070,177,000
23038Common Stock001,203,990,060,0001,203,990,060,0001,203,990,060,0001,203,990,060,000
23045Current Debt000049,962,237,000397,479,389,000
23532Share Issued0048,159,602,40048,159,602,40048,159,602,40048,159,602,400
23220Total Assets0032,710,786,983,00030,602,179,916,00028,866,081,129,00026,458,805,377,000
23027Capital Stock001,203,990,060,0001,203,990,060,0001,203,990,060,0001,203,990,060,000
23382Other Payable00200,547,187,000189,118,823,000184,778,673,000211,179,245,000
23028Cash Financial00326,230,833,000272,100,327,000251,731,187,000259,365,587,000
23123Long Term Debt006,129,757,037,0006,248,500,166,0005,656,870,923,0003,546,539,065,000
23179Prepaid Assets00485,233,612,000392,128,154,000372,833,486,000561,007,371,000
23385Working Capital0010,523,285,580,0009,619,966,015,0008,434,059,436,0004,253,325,595,000
23000Accounts Payable00200,804,633,000212,831,032,000215,293,779,000347,559,503,000
23029Cash Equivalents007,273,589,396,0007,172,144,626,0006,191,912,266,0002,627,537,558,000
23245Invested Capital0025,226,336,384,00023,556,127,561,00021,753,538,690,00018,579,497,461,000
23340Other Properties00177,003,528,000183,466,080,000143,265,333,00097,905,133,000
23132Minority Interest003,698,755,019,0003,410,648,616,0003,131,732,929,0002,963,216,264,000
23342Other Receivables00151,654,984,000127,037,976,000145,847,584,000136,405,871,000
23204Retained Earnings0017,558,179,977,00015,767,007,060,00014,421,810,440,00013,040,262,372,000
23217Total Tax Payable0071,658,454,00067,491,280,00059,653,247,00067,558,919,000
23352Current Provisions0033,180,788,00017,531,302,0004,965,031,0008,728,812,000
23231Trading Securities00221,827,435,000000
23001Accounts Receivable00110,433,776,000101,574,666,000105,828,175,000101,923,579,000
23280Common Stock Equity0019,096,579,347,00017,307,627,395,00016,046,705,530,00014,635,479,007,000
23403Net Tangible Assets0019,096,579,347,00017,307,627,395,00016,046,705,530,00014,635,479,007,000
23215Stockholders Equity0019,096,579,347,00017,307,627,395,00016,046,705,530,00014,635,479,007,000
23383Tangible Book Value0019,096,579,347,00017,307,627,395,00016,046,705,530,00014,635,479,007,000
23374Total Capitalization0025,226,336,384,00023,556,127,561,00021,703,576,453,00018,182,018,072,000
23312Land And Improvements00288,293,922,000288,292,473,000288,291,024,000288,272,630,000
23469Other Equity Interest0013,512,486,00013,512,486,00013,512,486,00013,512,486,000
23393Ordinary Shares Number0048,159,602,40048,159,602,40048,159,602,40048,159,602,400
23008Accumulated Depreciation00-1,521,594,168,000-1,321,470,916,000-1,140,566,298,000-977,611,505,000
23282Construction In Progress00354,117,448,00091,060,432,00028,564,470,000367,501,939,000
23380Capital Lease Obligations0028,392,183,00028,392,182,00000
23030Cash And Cash Equivalents007,599,820,229,0007,444,244,953,0006,443,643,453,0002,886,903,145,000
23262Gross Accounts Receivable00113,266,120,000104,586,601,000108,147,362,000102,072,904,000
23012Additional Paid In Capital00362,194,103,000362,194,103,000362,194,103,000362,194,103,000
23275Buildings And Improvements002,685,468,331,0002,453,619,060,0002,392,903,271,0002,055,604,422,000
23102Held To Maturity Securities001,237,510,535,000000
23126Long Term Equity Investment0000157,859,984,000133,696,266,000
23062Non Current Deferred Revenue00989,139,494,000771,085,308,000826,171,762,000746,402,693,000
23163Other Short Term Investments00379,351,707,00004,965,031,0000
23020Available For Sale Securities00221,827,435,000936,110,282,00000
23319Machinery Furniture Equipment00744,149,312,000658,532,840,000624,011,576,000530,786,053,000
23289Derivative Product Liabilities002,999,591,000000
23048Current Capital Lease Obligation0012,940,139,0004,183,402,00000
23127Long Term Capital Lease Obligation0015,452,044,00024,208,780,00000
23261Total Equity Gross Minority Interest0022,795,334,366,00020,718,276,011,00019,178,438,459,00017,598,695,271,000
23259Total Liabilities Net Minority Interest009,915,452,617,0009,883,903,905,0009,687,642,670,0008,860,110,106,000
23046Current Debt And Capital Lease Obligation0012,940,139,0004,183,402,00049,962,237,000397,479,389,000
23266Allowance For Doubtful Accounts Receivable00-2,832,344,000-3,011,935,000-2,319,187,000-149,325,000
23124Long Term Debt And Capital Lease Obligation006,145,209,081,0006,272,708,946,0005,656,870,923,0003,546,539,065,000
23344Non Current Pension And Other Postretirement Benefit Plans00245,963,733,000206,609,587,000185,619,043,000227,309,543,000

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23531Net Debt0000000001,057,115,309,000
23165Payables00611,882,750,000473,010,274,000544,478,429,000765,678,308,000609,679,235,000469,441,135,000459,725,699,000626,297,667,000
23139Net P P E002,769,196,826,0002,727,438,373,0002,632,103,245,0002,639,483,458,0002,590,574,912,0002,353,499,969,0002,336,469,376,0002,362,458,672,000
23351Properties0000000000
23386Total Debt006,334,822,286,0006,158,149,220,0006,200,262,714,0005,998,404,523,0006,011,014,915,0006,276,892,348,0005,706,833,160,0003,944,018,454,000
23100Gross P P E004,344,381,689,0004,249,032,541,0004,099,696,066,0004,060,047,837,0003,958,345,475,0003,674,970,885,0003,477,035,674,0003,340,070,177,000
23038Common Stock001,203,990,060,0001,203,990,060,0001,203,990,060,0001,203,990,060,0001,203,990,060,0001,203,990,060,0001,203,990,060,0001,203,990,060,000
23045Current Debt0000000049,962,237,000397,479,389,000
23532Share Issued0048,159,602,40048,159,602,40048,159,602,40048,159,602,40048,159,602,40048,159,602,40048,159,602,40048,159,602,400
23220Total Assets0033,393,628,874,00032,710,786,983,00032,055,949,001,00031,583,916,930,00031,231,139,818,00030,602,179,916,00028,866,081,129,00026,458,805,377,000
23027Capital Stock001,203,990,060,0001,203,990,060,0001,203,990,060,0001,203,990,060,0001,203,990,060,0001,203,990,060,0001,203,990,060,0001,203,990,060,000
23382Other Payable00298,490,918,000200,547,187,000297,327,788,000484,812,503,000277,358,339,000189,118,823,000184,778,673,000211,179,245,000
23028Cash Financial00258,694,017,000326,230,833,0001,741,636,0004,021,797,0003,870,950,000272,100,327,000251,731,187,000259,365,587,000
23123Long Term Debt006,306,430,103,0006,129,757,037,0006,171,870,532,0005,970,012,341,0005,982,622,733,0006,248,500,166,0005,656,870,923,0003,546,539,065,000
23179Prepaid Assets00530,042,274,000485,233,612,000468,832,986,000425,650,303,000438,052,061,000392,128,154,000372,833,486,000561,007,371,000
23385Working Capital0011,178,545,420,00010,523,285,580,0009,865,406,289,0009,332,280,683,0009,510,722,055,0009,619,966,015,0008,434,059,436,0004,253,325,595,000
23000Accounts Payable00234,692,214,000200,804,633,000204,792,442,000211,599,085,000247,070,048,000212,831,032,000215,293,779,000347,559,503,000
23029Cash Equivalents007,914,184,383,0007,273,589,396,0007,148,706,093,0007,305,065,180,0007,463,350,081,0007,172,144,626,0006,191,912,266,0002,627,537,558,000
23245Invested Capital0025,701,426,245,00025,226,336,384,00024,684,634,515,00024,085,986,495,00023,882,877,038,00023,556,127,561,00021,753,538,690,00018,579,497,461,000
23340Other Properties00177,347,004,000177,003,528,000190,039,807,000185,702,978,000184,409,741,000183,466,080,000143,265,333,00097,905,133,000
23132Minority Interest003,789,477,655,0003,698,755,019,0003,631,590,164,0003,552,320,653,0003,473,620,050,0003,410,648,616,0003,131,732,929,0002,963,216,264,000
23342Other Receivables00139,509,451,000151,654,984,000127,626,640,000108,971,385,000107,345,738,000127,037,976,000145,847,584,000136,405,871,000
23204Retained Earnings0017,889,093,784,00017,558,179,977,00016,940,103,751,00016,551,748,109,00016,362,388,510,00015,767,007,060,00014,421,810,440,00013,040,262,372,000
23217Total Tax Payable0078,699,618,00071,658,454,00042,358,199,00069,266,720,00085,250,848,00067,491,280,00059,653,247,00067,558,919,000
23352Current Provisions0019,694,135,00033,180,788,00029,508,024,00024,467,584,00021,310,945,00017,531,302,0004,965,031,0008,728,812,000
23231Trading Securities000221,827,435,000000000
23001Accounts Receivable00105,704,149,000110,433,776,000107,991,471,000117,658,253,000112,811,293,000101,574,666,000105,828,175,000101,923,579,000
23280Common Stock Equity0019,394,996,142,00019,096,579,347,00018,512,763,983,00018,115,974,154,00017,900,254,305,00017,307,627,395,00016,046,705,530,00014,635,479,007,000
23403Net Tangible Assets0019,394,996,142,00019,096,579,347,00018,512,763,983,00018,115,974,154,00017,900,254,305,00017,307,627,395,00016,046,705,530,00014,635,479,007,000
23215Stockholders Equity0019,394,996,142,00019,096,579,347,00018,512,763,983,00018,115,974,154,00017,900,254,305,00017,307,627,395,00016,046,705,530,00014,635,479,007,000
23383Tangible Book Value0019,394,996,142,00019,096,579,347,00018,512,763,983,00018,115,974,154,00017,900,254,305,00017,307,627,395,00016,046,705,530,00014,635,479,007,000
23374Total Capitalization0025,701,426,245,00025,226,336,384,00024,684,634,515,00024,085,986,495,00023,882,877,038,00023,556,127,561,00021,703,576,453,00018,182,018,072,000
23312Land And Improvements00288,293,922,000288,293,922,000288,293,922,000288,293,922,000288,292,473,000288,292,473,000288,291,024,000288,272,630,000
23469Other Equity Interest0013,512,486,00013,512,486,00013,512,486,00013,512,486,00013,512,486,00013,512,486,00013,512,486,00013,512,486,000
23393Ordinary Shares Number0048,159,602,40048,159,602,40048,159,602,40048,159,602,40048,159,602,40048,159,602,40048,159,602,40048,159,602,400
23008Accumulated Depreciation00-1,575,184,863,000-1,521,594,168,000-1,467,592,821,000-1,420,564,379,000-1,367,770,563,000-1,321,470,916,000-1,140,566,298,000-977,611,505,000
23282Construction In Progress00432,354,772,000354,117,448,000300,043,908,000195,851,819,000197,414,984,00091,060,432,00028,564,470,000367,501,939,000
23380Capital Lease Obligations0028,392,183,00028,392,183,00028,392,182,00028,392,182,00028,392,182,00028,392,182,00000
23030Cash And Cash Equivalents008,172,878,400,0007,599,820,229,0007,150,447,729,0007,309,086,977,0007,467,221,031,0007,444,244,953,0006,443,643,453,0002,886,903,145,000
23262Gross Accounts Receivable00108,549,135,000113,266,120,000111,107,777,000120,748,974,000115,884,725,000104,586,601,000108,147,362,000102,072,904,000
23012Additional Paid In Capital00362,194,103,000362,194,103,000362,194,103,000362,194,103,000362,194,103,000362,194,103,000362,194,103,000362,194,103,000
23275Buildings And Improvements002,691,644,541,0002,685,468,331,0002,588,504,846,0002,664,221,097,0002,617,864,218,0002,453,619,060,0002,392,903,271,0002,055,604,422,000
23102Held To Maturity Securities001,358,261,675,0001,237,510,535,000000000
23126Long Term Equity Investment00000000157,859,984,000133,696,266,000
23062Non Current Deferred Revenue00945,850,014,000989,139,494,000843,965,381,000790,031,392,000788,610,081,000771,085,308,000826,171,762,000746,402,693,000
23163Other Short Term Investments00314,872,129,000379,351,707,000383,324,927,0000004,965,031,0000
23020Available For Sale Securities00189,330,422,000221,827,435,0001,492,568,951,0001,714,649,751,0001,242,932,491,000936,110,282,00000
23319Machinery Furniture Equipment00754,741,450,000744,149,312,000732,813,583,000725,978,021,000670,364,059,000658,532,840,000624,011,576,000530,786,053,000
23289Derivative Product Liabilities001,316,071,0002,999,591,000000000
23048Current Capital Lease Obligation0014,475,862,00012,940,139,00015,633,333,0009,916,164,0007,315,087,0004,183,402,00000
23127Long Term Capital Lease Obligation0013,916,321,00015,452,044,00012,758,849,00018,476,018,00021,077,095,00024,208,780,00000
23261Total Equity Gross Minority Interest0023,184,473,797,00022,795,334,366,00022,144,354,147,00021,668,294,807,00021,373,874,355,00020,718,276,011,00019,178,438,459,00017,598,695,271,000
23259Total Liabilities Net Minority Interest0010,209,155,077,0009,915,452,617,0009,911,594,854,0009,915,622,123,0009,857,265,463,0009,883,903,905,0009,687,642,670,0008,860,110,106,000
23046Current Debt And Capital Lease Obligation0014,475,862,00012,940,139,00015,633,333,0009,916,164,0007,315,087,0004,183,402,00049,962,237,000397,479,389,000
23266Allowance For Doubtful Accounts Receivable00-2,844,986,000-2,832,344,000-3,116,305,000-3,090,721,000-3,073,432,000-3,011,935,000-2,319,187,000-149,325,000
23124Long Term Debt And Capital Lease Obligation006,320,346,424,0006,145,209,081,0006,184,629,381,0005,988,488,359,0006,003,699,828,0006,272,708,946,0005,656,870,923,0003,546,539,065,000
23344Non Current Pension And Other Postretirement Benefit Plans00251,405,091,000245,963,733,000215,855,018,000214,831,474,000213,283,388,000206,609,587,000185,619,043,000227,309,543,000

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E02,085,098,000410,911,0001,539,829,000624,156,0005,699,812,000
26185Free Cash Flow01,890,157,892,000506,874,898,0002,243,157,862,0002,101,539,239,0001,077,615,064,000
26027Changes In Cash0663,816,854,000453,533,352,000898,276,980,0003,550,241,645,000-1,426,178,522,000
26182Issuance Of Debt00005,773,300,500,0000
26123Sale Of Business000284,999,866,00000
26016End Cash Position08,152,348,830,0007,633,001,017,0007,461,776,255,0006,448,608,484,0002,895,631,957,000
26112Purchase Of P P E0-753,362,499,000-158,783,226,000-476,415,560,000-137,026,857,000-341,488,903,000
26183Repayment Of Debt000-50,000,000,000-3,975,820,019,000-914,841,862,000
26125Sale Of Investment0000066,049,680,000
26005Capital Expenditure0-753,362,499,000-158,783,226,000-476,415,560,000-137,026,857,000-341,488,903,000
26007Cash Dividends Paid0-312,585,458,0000-192,290,436,0000-757,000
26012Financing Cash Flow0-222,850,668,00031,421,447,000-247,109,421,0001,625,668,365,000-1,084,360,260,000
26013Investing Cash Flow0-1,756,852,869,000-243,546,219,000-1,574,187,021,000-313,992,816,000-1,760,922,229,000
26115Purchase Of Business0-3,885,578,00010,372,024,0000-16,000,000,000-1,135,548,500,000
26110Purchase Of Investment0-547,008,771,00049,539,596,000-1,034,964,857,00000
26015Beginning Cash Position07,488,531,976,0007,179,955,752,0006,448,608,484,0002,895,631,957,0004,318,373,939,000
26223Classesof Cash Payments0-3,297,772,489,000-973,504,244,000-2,339,206,121,000-2,286,621,704,000-2,114,363,203,000
26099Long Term Debt Issuance00005,773,300,500,0000
26090Long Term Debt Payments000-50,000,000,000-3,975,820,019,000-914,841,862,000
26154Common Stock Dividend Paid000-192,290,436,0000-757,000
26073Net Long Term Debt Issuance000-50,000,000,0001,797,480,481,000-914,841,862,000
26164Net Other Financing Charges051,615,879,00031,421,447,0007,725,975,000-70,491,012,000-28,956,176,000
26165Net Other Investing Changes014,032,676,0003,672,764,00012,566,271,000-3,763,781,0003,639,448,000
26119Net P P E Purchase And Sale0-751,277,401,000-158,372,315,000-474,875,731,000-136,402,701,000-335,789,091,000
26072Net Issuance Payments Of Debt000-50,000,000,0001,797,480,481,000-914,841,862,000
26226Paymentson Behalfof Employees0-720,522,818,000-156,039,211,000-579,462,363,000-439,528,553,000-360,357,588,000
26116Net Business Purchase And Sale0-3,885,578,00010,372,024,000284,999,866,000-16,000,000,000-1,135,548,500,000
26063Effect Of Exchange Rate Changes040,223,704,000-488,087,000114,890,791,0002,734,882,0003,436,540,000
26118Net Investment Purchase And Sale0-555,270,577,00049,539,596,000-1,034,964,857,000066,049,680,000
26301Purchase Of Investment Properties0-460,451,989,000-148,758,288,000-361,912,570,000-161,590,115,000-359,273,766,000
26300Net Investment Properties Purchase And Sale0-460,451,989,000-148,758,288,000-361,912,570,000-161,590,115,000-359,273,766,000
26228Other Cash Paymentsfrom Operating Activities0-412,681,087,000-29,612,995,000-311,564,485,000-277,591,511,000-227,539,635,000
26220Cash Flowsfromusedin Operating Activities Direct02,643,520,391,000665,658,124,0002,719,573,422,0002,238,566,096,0001,419,103,967,000
26221Classesof Cash Receiptsfrom Operating Activities06,247,372,259,0001,780,269,720,0005,551,670,121,0004,966,324,537,0003,797,719,938,000

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E02,085,098,000196,423,000410,911,000-5,983,227,000001,539,829,000624,156,0005,699,812,000
26185Free Cash Flow01,890,157,892,000628,865,874,000506,874,898,000413,169,103,000341,248,017,000678,348,515,0002,243,157,862,0002,101,539,239,0001,077,615,064,000
26027Changes In Cash0663,816,854,000552,940,774,000453,533,352,000-168,637,732,000-174,019,540,00066,628,069,000898,276,980,0003,550,241,645,000-1,426,178,522,000
26182Issuance Of Debt000000005,773,300,500,0000
26123Sale Of Business0000000284,999,866,00000
26016End Cash Position08,152,348,830,0008,192,572,534,0007,633,001,017,0007,179,955,752,0007,333,554,561,0007,488,531,976,0007,461,776,255,0006,448,608,484,0002,895,631,957,000
26112Purchase Of P P E0-753,362,499,000-88,958,016,000-158,783,226,000-414,640,218,000-90,981,039,000-130,186,317,000-476,415,560,000-137,026,857,000-341,488,903,000
26183Repayment Of Debt0000000-50,000,000,000-3,975,820,019,000-914,841,862,000
26125Sale Of Investment0000-6,647,902,000-1,613,904,0008,261,806,0000066,049,680,000
26005Capital Expenditure0-753,362,499,000-88,958,016,000-158,783,226,000-414,640,218,000-90,981,039,000-130,186,317,000-476,415,560,000-137,026,857,000-341,488,903,000
26007Cash Dividends Paid0-312,585,458,00000-312,489,771,0000-95,687,000-192,290,436,0000-757,000
26012Financing Cash Flow0-222,850,668,00038,023,224,00031,421,447,000-292,295,339,0000-95,687,000-247,109,421,0001,625,668,365,000-1,084,360,260,000
26013Investing Cash Flow0-1,756,852,869,000-202,906,340,000-243,546,219,000-704,151,714,000-606,248,596,000-741,811,076,000-1,574,187,021,000-313,992,816,000-1,760,922,229,000
26115Purchase Of Business0-3,885,578,000010,372,024,000-1,149,676,000-13,107,926,000-150,858,517,0000-16,000,000,000-1,135,548,500,000
26110Purchase Of Investment0-547,008,771,000-11,963,804,00049,539,596,000-151,055,513,000-433,529,050,000-355,199,033,000-1,034,964,857,00000
26015Beginning Cash Position07,488,531,976,0007,633,001,017,0007,179,955,752,0007,333,554,561,0007,488,531,976,0007,461,776,255,0006,448,608,484,0002,895,631,957,0004,318,373,939,000
26223Classesof Cash Payments0-3,297,772,489,000-743,334,515,000-973,504,244,000-797,347,886,000-783,585,844,000-620,863,093,000-2,339,206,121,000-2,286,621,704,000-2,114,363,203,000
26099Long Term Debt Issuance000000005,773,300,500,0000
26090Long Term Debt Payments0000000-50,000,000,000-3,975,820,019,000-914,841,862,000
26154Common Stock Dividend Paid000000-95,687,000-192,290,436,0000-757,000
26073Net Long Term Debt Issuance0000000-50,000,000,0001,797,480,481,000-914,841,862,000
26164Net Other Financing Charges051,615,879,00038,023,224,00031,421,447,0000007,725,975,000-70,491,012,000-28,956,176,000
26165Net Other Investing Changes014,032,676,0002,162,833,0003,672,764,000003,779,643,00012,566,271,000-3,763,781,0003,639,448,000
26119Net P P E Purchase And Sale0-751,277,401,000-88,761,593,000-158,372,315,000-420,623,445,000-83,520,048,000-130,186,317,000-474,875,731,000-136,402,701,000-335,789,091,000
26072Net Issuance Payments Of Debt0000000-50,000,000,0001,797,480,481,000-914,841,862,000
26226Paymentson Behalfof Employees0-720,522,818,000-161,481,778,000-156,039,211,000-176,190,334,000-226,811,495,000-107,994,159,000-579,462,363,000-439,528,553,000-360,357,588,000
26116Net Business Purchase And Sale0-3,885,578,000010,372,024,000-1,149,676,000-13,107,926,000-150,858,517,000284,999,866,000-16,000,000,000-1,135,548,500,000
26063Effect Of Exchange Rate Changes040,223,704,0006,630,743,000-488,087,00015,038,923,00019,042,125,000-39,872,348,000114,890,791,0002,734,882,0003,436,540,000
26118Net Investment Purchase And Sale0-555,270,577,000-11,963,804,00049,539,596,000-157,703,415,000-435,142,954,000-346,937,227,000-1,034,964,857,000066,049,680,000
26301Purchase Of Investment Properties0-460,451,989,000-104,343,776,000-148,758,288,000-136,651,900,000-70,698,025,000-117,608,658,000-361,912,570,000-161,590,115,000-359,273,766,000
26300Net Investment Properties Purchase And Sale0-460,451,989,000-104,343,776,000-148,758,288,000-136,651,900,000-70,698,025,000-117,608,658,000-361,912,570,000-161,590,115,000-359,273,766,000
26228Other Cash Paymentsfrom Operating Activities0-412,681,087,000-144,760,838,000-29,612,995,000-108,438,498,000-129,868,756,000-114,667,793,000-311,564,485,000-277,591,511,000-227,539,635,000
26220Cash Flowsfromusedin Operating Activities Direct02,643,520,391,000717,823,890,000665,658,124,000827,809,321,000432,229,056,000808,534,832,0002,719,573,422,0002,238,566,096,0001,419,103,967,000
26221Classesof Cash Receiptsfrom Operating Activities06,247,372,259,0001,438,089,685,0001,780,269,720,0001,631,460,255,0001,397,552,599,0001,438,894,301,0005,551,670,121,0004,966,324,537,0003,797,719,938,000

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
PWONPT Pakuwon Jati Tbk2024-04-15At close: 04:13PM WIB428428432434424.00 - 438.00424438392.00 - 525.0039252558,833,50028,467,41820,805,000,000,00011044Apr 30, 2024 - May 01, 20246.50 (1.50%)72Jul 11, 2023572
PWONPT Pakuwon Jati Tbk2024-04-12At close: 04:13PM WIB428428432434424.00 - 438.00424438392.00 - 525.0039252558,833,50028,268,81820,805,000,000,00001044Apr 30, 2024 - May 01, 20246.50 (1.54%)72Jul 11, 2023572
PWONPT Pakuwon Jati Tbk2024-04-11At close: 04:13PM WIB428428432434424.00 - 438.00424438392.00 - 525.0039252558,833,50028,191,29020,805,000,000,00001044Apr 30, 2024 - May 01, 20246.50 (1.54%)72Jul 11, 2023572
PWONPT Pakuwon Jati Tbk2024-04-10At close: 04:13PM WIB428428432434424.00 - 438.00424438392.00 - 525.0039252558,833,50027,990,36920,805,000,000,00001044Apr 30, 2024 - May 01, 20246.50 (1.54%)72Jul 11, 2023572
PWONPT Pakuwon Jati Tbk2024-04-05At close: 04:13PM WIB428428484382424.00 - 438.00424438392.00 - 525.0039252558,833,50027,243,45120,805,000,000,00001044Apr 30, 2024 - May 01, 20246.50 (1.54%)72Jul 11, 2023572
PWONPT Pakuwon Jati Tbk2024-04-04At close: 04:12PM WIB420430525420420.00 - 430.00420430392.00 - 525.0039252553,744,90026,684,73220,612,000,000,00001044Apr 30, 2024 - May 01, 20246.50 (1.54%)72Jul 11, 2023572
PWONPT Pakuwon Jati Tbk2024-04-03At close: 04:08PM WIB428428470372420.00 - 430.00420430392.00 - 525.0039252525,802,40026,610,40620,227,000,000,00001044Apr 30, 2024 - May 01, 20246.50 (1.54%)72Jul 11, 2023571
PWONPT Pakuwon Jati Tbk2024-04-02At close: 04:14PM WIB428438478378422.00 - 438.00422438392.00 - 525.0039252533,538,50026,253,46720,612,000,000,00001044Apr 30, 2024 - May 01, 20246.50 (1.54%)72Jul 11, 2023571
PWONPT Pakuwon Jati Tbk2024-04-01At close: 04:12PM WIB424424478408422.00 - 430.00422430392.00 - 525.0039252539,291,40025,999,08220,612,000,000,00001044Apr 30, 2024 - May 01, 20246.50 (1.54%)72Jul 11, 2023571
PWONPT Pakuwon Jati Tbk2024-03-29At close: 04:14PM WIB422422525420422.00 - 428.00422428392.00 - 525.0039252524,200,30025,999,08220,420,000,000,00001044Apr 30, 2024 - May 01, 20246.50 (1.54%)72Jul 11, 2023571
PWONPT Pakuwon Jati Tbk2024-03-28At close: 04:14PM WIB422422525420422.00 - 428.00422428392.00 - 525.0039252524,200,30026,010,59620,420,000,000,00001044Apr 30, 2024 - May 01, 20246.50 (1.54%)72Jul 11, 2023571
PWONPT Pakuwon Jati Tbk2024-03-27At close: 04:12PM WIB4224264220420.00 - 430.00420430392.00 - 525.0039252571,727,50023,687,41520,323,000,000,00011138Apr 30, 2024 - May 01, 20246.50 (1.60%)72Jul 11, 2023571
PWONPT Pakuwon Jati Tbk2024-03-26At close: 04:14PM WIB408408420422408.00 - 422.00408422392.00 - 525.0039252582,598,70024,617,22920,323,000,000,00011138Apr 30, 2024 - May 01, 20246.50 (1.60%)72Jul 11, 2023571
PWONPT Pakuwon Jati Tbk2024-03-25At close: 04:14PM WIB406406408410404.00 - 410.00404410392.00 - 525.0039252529,887,40025,049,11019,649,000,000,00011138Mar 25, 2024 - Mar 26, 20246.50 (1.60%)72Jul 11, 2023571
PWONPT Pakuwon Jati Tbk2024-03-22At close: 04:07PM WIB408408406408404.00 - 410.00404410392.00 - 525.0039252516,984,60025,193,51919,553,000,000,00011138Mar 25, 2024 - Mar 26, 20246.50 (1.59%)72Jul 11, 2023571
PWONPT Pakuwon Jati Tbk2024-03-21At close: 04:13PM WIB4040000.0000 - 0.0000000024,678,50301038Mar 21, 2024 - Mar 22, 20246.50 (1.59%)72Jul 11, 2023571
PWONPT Pakuwon Jati Tbk2024-03-14As of 11:59AM WIB. Market open.410412408410406.00 - 412.00406412392.00 - 525.003925257,216,00025,918,44619,649,000,000,00011138Mar 20, 2024 - Mar 21, 20246.50 (1.59%)72Jul 11, 2023555
PWONPT Pakuwon Jati Tbk2024-03-13At close: 04:12PM WIB406406408410404.00 - 414.00404414392.00 - 525.0039252535,221,10026,098,39619,745,000,000,00011138Mar 20, 2024 - Mar 21, 20246.50 (1.60%)72Jul 11, 2023555
PWONPT Pakuwon Jati Tbk2024-03-11At close: 04:14PM WIB408412406408406.00 - 412.00406412392.00 - 525.0039252524,505,10025,807,47019,553,000,000,00011138Mar 20, 2024 - Mar 21, 20246.50 (1.60%)72Jul 11, 2023552
PWONPT Pakuwon Jati Tbk2024-03-08At close: 04:14PM WIB408412406408406.00 - 412.00406412392.00 - 525.0039252524,505,10026,012,12519,553,000,000,00011138Mar 20, 2024 - Mar 21, 20246.50 (1.59%)72Jul 11, 2023551
PWONPT Pakuwon Jati Tbk2024-03-05At close: 04:11PM WIB408412408410408.00 - 412.00408412392.00 - 525.003925257,165,90027,040,20119,649,000,000,00011138Mar 20, 2024 - Mar 21, 20246.50 (1.59%)72Jul 11, 2023551
PWONPT Pakuwon Jati Tbk2024-03-04At close: 04:08PM WIB408408406410406.00 - 412.00406412392.00 - 525.0039252522,329,10027,487,79419,649,000,000,00011138Mar 20, 2024 - Mar 21, 20246.50 (1.59%)72Jul 11, 2023551
PWONPT Pakuwon Jati Tbk2024-03-01At close: 04:11PM WIB406410408410404.00 - 410.00404410392.00 - 525.0039252535,563,50027,781,81719,649,000,000,00011138Mar 20, 2024 - Mar 21, 20246.50 (1.60%)72Jul 11, 2023551
PWONPT Pakuwon Jati Tbk2024-02-28At close: 04:11PM WIB410410408410408.00 - 414.00408414392.00 - 525.0039252526,419,80027,393,78419,649,000,000,00011138Mar 20, 2024 - Mar 21, 20246.50 (1.59%)72Jul 11, 2023551
PWONPT Pakuwon Jati Tbk2024-02-27At close: 04:09PM WIB410412408410408.00 - 412.00408412392.00 - 525.0039252513,433,80027,467,79119,745,000,000,00011138Mar 20, 2024 - Mar 21, 20246.50 (1.59%)72Jul 11, 2023551
PWONPT Pakuwon Jati Tbk2024-02-26At close: 04:08PM WIB412414410412408.00 - 414.00408414392.00 - 525.0039252523,717,30027,736,28119,745,000,000,00011138Mar 20, 2024 - Mar 21, 20246.50 (1.58%)72Jul 11, 2023551
PWONPT Pakuwon Jati Tbk2024-02-23At close: 04:14PM WIB418418410414410.00 - 418.00410418392.00 - 525.0039252525,000,60027,810,81319,842,000,000,00011138Mar 20, 2024 - Mar 21, 20246.50 (1.56%)72Jul 11, 2023551
PWONPT Pakuwon Jati Tbk (PWON.JK)2024-02-22At close: 04:14PM WIB416426416418414.00 - 426.00414426392.00 - 525.0039252520,489,50027,937,03220,131,000,000,00011138Mar 20, 2024 - Mar 21, 20246.50 (1.56%)72Jul 11, 2023551
PWONPT Pakuwon Jati Tbk (PWON.JK)2024-02-21At close: 04:01PM WIB426428418422416.00 - 430.00416430392.00 - 525.0039252516,966,00027,875,57720,034,000,000,00011138Mar 20, 2024 - Mar 21, 20246.50 (1.53%)72Jul 11, 2023551

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
PWONPT Pakuwon Jati Tbk2024-04-1520,800,000,000,00018,980,000,000,0001010031371-102352539241643528,270,00042,220,00048,160,000,00048,640,000,00015,070,000,0006913000007200115N/AJul 11, 20234:1Mar 30, 2012Dec 31, 2023Dec 31, 202334425116,200,000,000,000129903,360,000,000,0002,110,000,000,00044787,980,000,000,0001666,160,000,000,0002753972,730,000,000,0001,490,000,000,000
PWONPT Pakuwon Jati Tbk2024-04-1220,800,000,000,00018,980,000,000,0001010031370-102452539241543628,190,00043,860,00048,160,000,00048,640,000,00015,070,000,0006914000007200115N/AJul 11, 20234:1Mar 30, 2012Dec 31, 2023Dec 31, 202334425116,200,000,000,000129903,360,000,000,0002,110,000,000,00044788,360,000,000,0001746,160,000,000,0002753962,730,000,000,0001,170,000,000,000
PWONPT Pakuwon Jati Tbk2024-04-1120,800,000,000,00018,980,000,000,0001010031370-102752539241543627,990,00043,860,00048,160,000,00048,640,000,00015,070,000,0006914000007200115N/AJul 11, 20234:1Mar 30, 2012Dec 31, 2023Dec 31, 202334425116,200,000,000,000129903,360,000,000,0002,110,000,000,00044788,360,000,000,0001746,160,000,000,0002753962,730,000,000,0001,170,000,000,000
PWONPT Pakuwon Jati Tbk2024-04-1020,800,000,000,00018,980,000,000,0001010031370-102752539241543627,990,00043,860,00048,160,000,00048,640,000,00015,070,000,0006914000007200115N/AJul 11, 20234:1Mar 30, 2012Dec 31, 2023Dec 31, 202334425116,200,000,000,000129903,360,000,000,0002,110,000,000,00044788,360,000,000,0001746,160,000,000,0002753962,730,000,000,0001,170,000,000,000
PWONPT Pakuwon Jati Tbk2024-04-0520,230,000,000,00018,410,000,000,0001010031370-1127525041443826,680,00040,080,00048,160,000,00048,640,000,00015,070,000,0006914000007200115N/AJul 11, 20234:1Mar 30, 2012Dec 31, 2023Dec 31, 202334425116,200,000,000,000129903,360,000,000,0002,110,000,000,00044788,360,000,000,0001746,160,000,000,0002753962,730,000,000,0001,170,000,000,000
PWONPT Pakuwon Jati Tbk2024-04-0420,610,000,000,00018,790,000,000,0001010031370-927525041543826,610,00039,830,00048,160,000,00048,640,000,00015,070,000,0006914000007200115N/AJul 11, 20234:1Mar 30, 2012Dec 31, 2023Dec 31, 202334425116,200,000,000,000129903,360,000,000,0002,110,000,000,00044788,360,000,000,0001746,160,000,000,0002753962,730,000,000,0001,170,000,000,000
PWONPT Pakuwon Jati Tbk2024-04-0320,610,000,000,00018,790,000,000,0001010031370-728525041543826,250,00038,020,00048,160,000,00048,640,000,00015,070,000,0006914000007200115N/AJul 11, 20234:1Mar 30, 2012Dec 31, 2023Dec 31, 202334425116,200,000,000,000129903,360,000,000,0002,110,000,000,00044788,360,000,000,0001746,160,000,000,0002753962,730,000,000,0001,170,000,000,000
PWONPT Pakuwon Jati Tbk2024-04-0220,610,000,000,00018,790,000,000,0001010031370-827525041543926,000,00036,350,00048,160,000,00048,640,000,00015,070,000,0006914000007200115N/AJul 11, 20234:1Mar 30, 2012Dec 31, 2023Dec 31, 202334425116,200,000,000,000129903,360,000,000,0002,110,000,000,00044788,360,000,000,0001746,160,000,000,0002753962,730,000,000,0001,170,000,000,000
PWONPT Pakuwon Jati Tbk2024-04-0120,420,000,000,00018,600,000,000,0001010031370-827525041543926,000,00036,350,00048,160,000,00048,640,000,00015,070,000,0006914000007200115N/AJul 11, 20234:1Mar 30, 2012Dec 31, 2023Dec 31, 202334425116,200,000,000,000129903,360,000,000,0002,110,000,000,00044788,360,000,000,0001746,160,000,000,0002753962,730,000,000,0001,170,000,000,000
PWONPT Pakuwon Jati Tbk2024-03-2920,420,000,000,00018,600,000,000,0001010031370-43052539241643926,010,00035,390,00048,160,000,00048,640,000,00015,070,000,0006914000007200115N/AJul 11, 20234:1Mar 30, 2012Dec 31, 2023Dec 31, 202334425116,200,000,000,000129903,360,000,000,0002,110,000,000,00044788,360,000,000,0001746,160,000,000,0002753962,730,000,000,0001,170,000,000,000
PWONPT Pakuwon Jati Tbk2024-03-2820,320,000,000,00018,500,000,000,00011903137100525041643923,690,00020,490,00048,160,000,000015,070,000,0006913000007272117N/AJul 11, 20234:1Mar 30, 2012Dec 31, 2022Sep 30, 202330425106,060,000,000,000126-403,330,000,000,0001,830,000,000,00038-117,530,000,000,0001566,200,000,000,0002853842,880,000,000,0001,660,000,000,000
PWONPT Pakuwon Jati Tbk2024-03-2719,550,000,000,00018,220,000,000,00011903137100525041744024,620,00022,770,00048,160,000,000015,070,000,0006913000007272117N/AJul 11, 20234:1Mar 30, 2012Dec 31, 2022Sep 30, 202330425106,060,000,000,000126-403,330,000,000,0001,830,000,000,00038-117,530,000,000,0001566,200,000,000,0002853842,880,000,000,0001,660,000,000,000
PWONPT Pakuwon Jati Tbk2024-03-2619,550,000,000,00018,220,000,000,00011903137100525041744025,050,00025,620,00048,160,000,000015,070,000,0006913000007272117N/AJul 11, 20234:1Mar 30, 2012Dec 31, 2022Sep 30, 202330425106,060,000,000,000126-403,330,000,000,0001,830,000,000,00038-117,530,000,000,0001566,200,000,000,0002853842,880,000,000,0001,660,000,000,000
PWONPT Pakuwon Jati Tbk2024-03-2519,550,000,000,00018,220,000,000,0001190313710052539241744025,050,00025,620,00048,160,000,000015,070,000,0006913000007272117N/AJul 11, 20234:1Mar 30, 2012Dec 31, 2022Sep 30, 202330425106,060,000,000,000126-403,330,000,000,0001,830,000,000,00038-117,530,000,000,0001566,200,000,000,0002853842,880,000,000,0001,660,000,000,000
PWONPT Pakuwon Jati Tbk2024-03-2219,650,000,000,00018,320,000,000,00011903137100525041944124,680,00021,470,00048,160,000,000015,070,000,0006913000007272117N/AJul 11, 20234:1Mar 30, 2012Dec 31, 2022Sep 30, 202330425106,060,000,000,000126-403,330,000,000,0001,830,000,000,00038-117,530,000,000,0001566,200,000,000,0002853842,880,000,000,0001,660,000,000,000
PWONPT Pakuwon Jati Tbk2024-03-2119,460,000,000,00018,120,000,000,0001190313710052539241944124,680,00021,470,00048,160,000,000015,070,000,0006913000007272117N/AJul 11, 20234:1Mar 30, 2012Dec 31, 2022Sep 30, 202330425106,060,000,000,000126-403,330,000,000,0001,830,000,000,00038-117,530,000,000,0001566,200,000,000,0002853842,880,000,000,0001,660,000,000,000
PWONPT Pakuwon Jati Tbk2024-03-1419,750,000,000,00018,410,000,000,00011903137100525042344326,100,00021,480,00048,160,000,000015,070,000,0006913000007272117N/AJul 11, 20234:1Mar 30, 2012Dec 31, 2022Sep 30, 202330425106,060,000,000,000126-403,330,000,000,0001,830,000,000,00038-117,530,000,000,0001566,200,000,000,0002853842,880,000,000,0001,660,000,000,000
PWONPT Pakuwon Jati Tbk2024-03-1319,550,000,000,00018,220,000,000,00011903137100525042544425,870,00020,900,00048,160,000,000015,070,000,0006913000007272117N/AJul 11, 20234:1Mar 30, 2012Dec 31, 2022Sep 30, 202330425106,060,000,000,000126-403,330,000,000,0001,830,000,000,00038-117,530,000,000,0001566,200,000,000,0002853842,880,000,000,0001,660,000,000,000
PWONPT Pakuwon Jati Tbk2024-03-1119,550,000,000,00018,220,000,000,0001190313710052539242544425,990,00020,900,00048,160,000,000015,070,000,0006913000007272117N/AJul 11, 20234:1Mar 30, 2012Dec 31, 2022Sep 30, 202330425106,060,000,000,000126-403,330,000,000,0001,830,000,000,00038-117,530,000,000,0001566,200,000,000,0002853842,880,000,000,0001,660,000,000,000
PWONPT Pakuwon Jati Tbk2024-03-0819,650,000,000,00018,320,000,000,0001190313710052539242644426,010,00020,950,00048,160,000,000015,070,000,0006913000007272117N/AJul 11, 20234:1Mar 30, 2012Dec 31, 2022Sep 30, 202330425106,060,000,000,000126-403,330,000,000,0001,830,000,000,00038-117,530,000,000,0001566,200,000,000,0002853842,880,000,000,0001,660,000,000,000
PWONPT Pakuwon Jati Tbk2024-03-0519,650,000,000,00018,320,000,000,00011903137100525042744627,490,00025,750,00048,160,000,000015,070,000,0006913000007272117N/AJul 11, 20234:1Mar 30, 2012Dec 31, 2022Sep 30, 202330425106,060,000,000,000126-403,330,000,000,0001,830,000,000,00038-117,530,000,000,0001566,200,000,000,0002853842,880,000,000,0001,660,000,000,000
PWONPT Pakuwon Jati Tbk2024-03-0419,650,000,000,00018,320,000,000,00011903137100525042744627,490,00025,750,00048,160,000,000015,070,000,0006913000007272117N/AJul 11, 20234:1Mar 30, 2012Dec 31, 2022Sep 30, 202330425106,060,000,000,000126-403,330,000,000,0001,830,000,000,00038-117,530,000,000,0001566,200,000,000,0002853842,880,000,000,0001,660,000,000,000
PWONPT Pakuwon Jati Tbk2024-03-0119,550,000,000,00018,220,000,000,00011903137100525042844627,520,00024,290,00048,160,000,000015,070,000,0006913000007272117N/AJul 11, 20234:1Mar 30, 2012Dec 31, 2022Sep 30, 202330425106,060,000,000,000126-403,330,000,000,0001,830,000,000,00038-117,530,000,000,0001566,200,000,000,0002853842,880,000,000,0001,660,000,000,000
PWONPT Pakuwon Jati Tbk2024-02-2819,750,000,000,00018,410,000,000,000119031371-1128525042944727,470,00024,880,00048,160,000,00048,870,000,00015,070,000,0006913000007272117N/AJul 11, 20234:1Mar 30, 2012Dec 31, 2022Sep 30, 202330425106,060,000,000,000126-403,330,000,000,0001,830,000,000,00038-117,530,000,000,0001566,200,000,000,0002853842,880,000,000,0001,660,000,000,000
PWONPT Pakuwon Jati Tbk2024-02-2719,750,000,000,00018,410,000,000,000119031371-1128525042944727,740,00023,590,00048,160,000,00048,870,000,00015,070,000,0006913000007272117N/AJul 11, 20234:1Mar 30, 2012Dec 31, 2022Sep 30, 202330425106,060,000,000,000126-403,330,000,000,0001,830,000,000,00038-117,530,000,000,0001566,200,000,000,0002853842,880,000,000,0001,660,000,000,000
PWONPT Pakuwon Jati Tbk2024-02-2619,840,000,000,00018,510,000,000,00011903137100525042944727,740,00023,590,00048,160,000,000015,070,000,0006913000007272117N/AJul 11, 20234:1Mar 30, 2012Dec 31, 2022Sep 30, 202330425106,060,000,000,000126-403,330,000,000,0001,830,000,000,00038-117,530,000,000,0001566,200,000,000,0002853842,880,000,000,0001,660,000,000,000
PWONPT Pakuwon Jati Tbk (PWON.JK)2024-02-2320,130,000,000,00018,800,000,000,000111003137100525042844827,940,00025,370,00048,160,000,000015,070,000,0006913000007272117N/AJul 11, 20234:1Mar 30, 2012Dec 31, 2022Sep 30, 202330425106,060,000,000,000126-403,330,000,000,0001,830,000,000,00038-117,530,000,000,0001566,200,000,000,0002853842,880,000,000,0001,660,000,000,000
PWONPT Pakuwon Jati Tbk (PWON.JK)2024-02-2220,030,000,000,00018,700,000,000,00011100313710052539242844827,940,00025,370,00048,160,000,000015,070,000,0006913000007272117N/AJul 11, 20234:1Mar 30, 2012Dec 31, 2022Sep 30, 202330425106,060,000,000,000126-403,330,000,000,0001,830,000,000,00038-117,530,000,000,0001566,200,000,000,0002853842,880,000,000,0001,660,000,000,000
PWONPT Pakuwon Jati Tbk (PWON.JK)2024-02-2120,520,000,000,00019,180,000,000,00011100313710052539242844827,880,00027,000,00048,160,000,000015,070,000,0006913000007272117N/AJul 11, 20234:1Mar 30, 2012Dec 31, 2022Sep 30, 202330425106,060,000,000,000126-403,330,000,000,0001,830,000,000,00038-117,530,000,000,0001566,200,000,000,0002853842,880,000,000,0001,660,000,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0000000
2024-03-0515:48:0040841040841016,300
2024-03-0515:47:0040841040840882,100
2024-03-0515:46:0040841040840814,300
2024-03-0515:45:0040840840840835,800
2024-03-0515:44:004084084084084,700
2024-03-0515:43:0040840840840810,400
2024-03-0515:42:004084084084081,300
2024-03-0515:41:0040840840840813,300
2024-03-0515:40:0040840840840851,200
2024-03-0515:39:0040841040840861,900
2024-03-0515:38:004104104084088,800
2024-03-0515:37:0040840840840812,900
2024-03-0515:36:0040841040841011,600
2024-03-0515:35:0040841040840815,900
2024-03-0515:34:00410410408408105,000
2024-03-0515:33:0040840840840811,100
2024-03-0515:32:0040840840840841,400
2024-03-0515:31:004084084084080
2024-03-0515:30:0040840840840850,700

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:0040841040841016,300
2024-03-0515:46:0040841040840896,400
2024-03-0515:44:0040840840840840,500
2024-03-0515:42:0040840840840811,700
2024-03-0515:40:0040840840840864,500
2024-03-0515:38:0041041040840870,700
2024-03-0515:36:0040841040840824,500
2024-03-0515:34:00410410408408120,900
2024-03-0515:32:0040840840840852,500
2024-03-0515:30:0040840840840850,700
2024-03-0515:28:0040840840840848,000
2024-03-0515:26:0040840840840818,500
2024-03-0515:24:0040840840840812,000
2024-03-0515:22:0040840840840837,700
2024-03-0515:20:0040840840840819,400
2024-03-0515:18:0040841040841016,900
2024-03-0515:16:0040841040840843,400
2024-03-0515:14:0040840840840814,000
2024-03-0515:12:0040840840840826,600
2024-03-0515:10:504084084084080
2024-03-0515:10:00408410408408463,100
2024-03-0515:08:0040841040840872,100
2024-03-0515:06:00408408408408713,500
2024-03-0515:04:00408408408408774,900
2024-03-0515:02:0040840840840865,700

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:00408410408408132,200
2024-03-0515:40:0040840840840880,900
2024-03-0515:35:00408410408408111,100
2024-03-0515:30:00408410408408208,200
2024-03-0515:25:0040840840840864,600
2024-03-0515:20:0040840840840867,400
2024-03-0515:15:0040841040841068,200
2024-03-0515:10:504084084084080
2024-03-0515:10:00408410408408494,300
2024-03-0515:05:00408410408408793,900
2024-03-0515:00:00408408408408858,700
2024-03-0514:55:00408408408408139,400
2024-03-0514:50:0040840840840866,900
2024-03-0514:45:0040840840840831,000
2024-03-0514:40:0040841040840895,400
2024-03-0514:35:0041041040840855,800
2024-03-0514:30:0040841040840840,000
2024-03-0514:25:0040840840840851,800
2024-03-0514:20:0040841040840843,900
2024-03-0514:15:0040841040840852,500
2024-03-0514:11:194104104104100
2024-03-0514:10:0040841040840843,000
2024-03-0514:05:0040841040840838,700
2024-03-0514:00:0040841040840842,400
2024-03-0513:55:0040841040840837,700
2024-03-0513:50:0041041040840825,600
2024-03-0513:45:0041041040840822,300
2024-03-0513:40:00408410408408250,700

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:00408410408408132,200
2024-03-0515:30:00408410408408400,200
2024-03-0515:15:00408410408408200,200
2024-03-0515:10:504084084084080
2024-03-0515:00:004084104084082,146,900
2024-03-0514:45:00408408408408237,300
2024-03-0514:30:00408410408408191,200
2024-03-0514:15:00408410408408148,200
2024-03-0514:11:194104104104100
2024-03-0514:00:00408410408408124,100
2024-03-0513:45:0041041040840885,600
2024-03-0513:30:004104104084081,045,700
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:59:574104104104100
2024-03-0511:45:00408410408410149,200
2024-03-0511:30:0040841040840871,800
2024-03-0511:26:414084084084080
2024-03-0511:15:0040841040841083,700
2024-03-0511:00:0041041040840881,600
2024-03-0510:45:0041041040840838,700
2024-03-0510:36:544084084084080
2024-03-0510:30:00410410408408124,500
2024-03-0510:15:00408410408408148,400
2024-03-0510:00:0040841040841052,600
2024-03-0509:49:154104104104100

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:00408410408408532,400
2024-03-0515:10:504084084084080
2024-03-0515:00:004084104084082,347,100
2024-03-0514:30:00408410408408428,500
2024-03-0514:11:194104104104100
2024-03-0514:00:00408410408408272,300
2024-03-0513:30:004104104084081,131,300
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:59:574104104104100
2024-03-0511:30:00408410408410221,000
2024-03-0511:26:414084084084080
2024-03-0511:00:00410410408410165,300
2024-03-0510:36:544084084084080
2024-03-0510:30:00410410408408163,200
2024-03-0510:00:00408410408408201,000
2024-03-0509:49:154104104104100
2024-03-0509:30:00408410408408125,100
2024-03-0509:03:234104104104100
2024-03-0509:00:00412412408408164,900
2024-03-0415:46:464084084084080
2024-03-0415:30:004064104064064,979,900
2024-03-0415:00:004064084064061,474,600
2024-03-0414:54:524064064064060
2024-03-0414:30:004084084064081,014,800
2024-03-0414:01:164064064064060
2024-03-0414:00:00406408406408860,600
2024-03-0413:30:004104104064082,852,900
2024-03-0413:00:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:10:504084084084080
2024-03-0515:00:004084104084082,879,500
2024-03-0514:11:194104104104100
2024-03-0514:00:00408410408408700,800
2024-03-0513:00:004104104084081,131,300
2024-03-0512:00:0000000
2024-03-0511:59:574104104104100
2024-03-0511:26:414084084084080
2024-03-0511:00:00410410408410386,300
2024-03-0510:36:544084084084080
2024-03-0510:00:00408410408408363,500
2024-03-0509:49:154104104104100
2024-03-0509:03:234104104104100
2024-03-0509:00:004124124084080
2024-03-0415:46:464084084084080
2024-03-0415:00:004064104064066,454,500
2024-03-0414:54:524064064064060
2024-03-0414:01:164064064064060
2024-03-0414:00:004064084064081,875,400
2024-03-0413:00:004104104064082,852,900
2024-03-0412:00:0000000
2024-03-0411:59:434084084084080
2024-03-0411:29:424104104104100
2024-03-0411:00:004104104084081,691,300
2024-03-0410:40:084104104104100
2024-03-0410:00:004104104084082,657,400
2024-03-0409:51:344104104104100
2024-03-0409:00:004084124084080
2024-03-0115:41:114084084084080
2024-03-0115:00:004104104084103,721,300

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:003843843843840
2024-05-0815:10:253883883883880
2024-05-0815:00:0038839038438413,519,000
2024-05-0814:14:063883883883880
2024-05-0813:30:0039039038839012,296,200
2024-05-0812:00:0000000
2024-05-0811:59:593903903903900
2024-05-0811:44:163903903903900
2024-05-0810:59:283903903903900
2024-05-0810:30:0039039038639014,027,600
2024-05-0810:16:333903903903900
2024-05-0809:29:373943943943940
2024-05-0809:00:0040040238838816,568,300
2024-05-0716:00:0000000
2024-05-0715:20:133983983983980
2024-05-0715:00:003984003964006,124,400
2024-05-0714:22:493983983983980
2024-05-0713:30:173983983983980
2024-05-0713:30:003984003963983,291,000
2024-05-0712:00:0000000
2024-05-0711:59:583963963963960
2024-05-0711:49:113983983983980
2024-05-0710:56:004004004004000
2024-05-0710:30:004004003943966,771,700
2024-05-0710:13:084024024024020
2024-05-0709:29:544044044044040
2024-05-0709:00:004104103984004,777,700
2024-05-0616:00:0000000
2024-05-0615:37:234024024024020
2024-05-0615:00:0040640640240415,539,800

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:0040040238438457,955,700
2024-05-0709:00:0041041039440022,307,900
2024-05-0609:00:0039840638840472,230,700
2024-05-0309:00:0039239438438832,036,900
2024-05-0209:00:0040040238839253,180,300
2024-04-3009:00:0039640438440284,811,500
2024-04-2909:00:0039439839039438,333,400
2024-04-2609:00:0039840439439431,893,900
2024-04-2509:00:0040240239639817,915,200
2024-04-2409:00:0040040639839823,340,700
2024-04-2309:00:0040240439840040,154,600
2024-04-2209:00:0039640039240026,751,600
2024-04-1909:00:0040040239239263,052,800
2024-04-1809:00:0040841039840070,930,800
2024-04-1709:00:0040841840440635,627,100
2024-04-1609:00:00426426406408103,744,400
2024-04-0509:00:0042843842443258,833,500
2024-04-0409:00:0043043042042853,538,100
2024-04-0309:00:0042843042042025,802,400
2024-04-0209:00:0043843842242833,538,500
2024-04-0109:00:0042443042242839,365,300
2024-03-2809:00:0042242842242424,200,300
2024-03-2709:00:0042643042042271,727,500
2024-03-2609:00:0042242240842282,598,700
2024-03-2509:00:0041041040440829,887,400
2024-03-2209:00:0040841040440616,962,200
2024-03-2109:00:0041041240440853,441,200
2024-03-2009:00:0040841040440423,250,000
2024-03-1909:00:0041241440640823,280,100
2024-03-1809:00:0041041440841215,465,800

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:0041041039440022,307,900
2024-05-0609:00:0039840638840472,230,700
2024-05-0209:00:0040040238839253,180,300
2024-04-3009:00:0039640438440284,811,500
2024-04-2909:00:0039439839039438,333,400
2024-04-2609:00:0039840439439431,893,900
2024-04-2509:00:0040240239639817,915,200
2024-04-2409:00:0040040639839823,340,700
2024-04-2309:00:0040240439840040,154,600
2024-04-2209:00:0039640039240026,751,600
2024-04-1909:00:0040040239239263,052,800
2024-04-1809:00:0040841039840070,930,800
2024-04-1709:00:0040841840440635,627,100
2024-04-1609:00:00426426406408103,744,400
2024-04-0509:00:0042843842443258,833,500
2024-04-0409:00:0043043042042853,538,100
2024-04-0309:00:0042843042042025,802,400
2024-04-0209:00:0043843842242833,538,500
2024-04-0109:00:0042443042242839,365,300
2024-03-2809:00:0042242842242424,200,300
2024-03-2709:00:0042643042042271,727,500
2024-03-2609:00:0042242240842282,598,700
2024-03-2509:00:0041041040440829,887,400
2024-03-2209:00:0040841040440616,962,200
2024-03-2109:00:0041041240440853,441,200
2024-03-2009:00:0040841040440423,250,000
2024-03-1909:00:0041241440640823,280,100
2024-03-1809:00:0041041440841215,465,800
2024-03-1509:00:0040841240641022,648,300
2024-03-1409:00:0041241240641014,652,700

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:0039840638840472,230,700
2024-04-2800:00:00394404384388208,362,100
2024-04-2100:00:00396406392394140,056,000
2024-04-1400:00:00426426392392273,355,100
2024-04-0700:00:004324324324320
2024-03-3100:00:00424438420432211,077,800
2024-03-2400:00:00410430404424208,413,900
2024-03-1700:00:00410414404406132,399,300
2024-03-1000:00:0040641440441072,522,100
2024-03-0300:00:0040841840440673,924,900
2024-02-2500:00:00414418404408135,066,300
2024-02-1800:00:00424434410412122,434,700
2024-02-1100:00:00416432408424102,602,300
2024-02-0400:00:0042042040441674,187,200
2024-01-2800:00:00416426410414122,065,800
2024-01-2100:00:0042643041241695,590,700
2024-01-1400:00:00444458422426176,231,200
2024-01-0700:00:00444452438444112,437,500
2023-12-3100:00:0045446043244480,070,900
2023-12-2400:00:00434454430454128,266,400
2023-12-1700:00:00424436412434141,662,000
2023-12-1000:00:00410430398422168,668,500
2023-12-0300:00:00426436404406187,625,400
2023-11-2600:00:00426436412416124,598,000
2023-11-1900:00:0041642841442695,431,000
2023-11-1200:00:00408438402416137,136,800
2023-11-0500:00:00418430408410147,663,900
2023-10-2900:00:00406424392408264,422,700
2023-10-2200:00:00410436392402316,078,200
2023-10-1500:00:00424428406410182,951,400

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0000000
2024-03-3100:00:00424438384402747,633,800
2024-02-2900:00:00410430404424522,823,700
2024-01-3100:00:00426434404406471,524,900
2023-12-3100:00:00454460412420513,598,200
2023-11-3000:00:00414454398454637,529,100
2023-10-3100:00:00402438392412675,964,300
2023-09-3000:00:00446446392400914,838,100
2023-08-3100:00:00454460428438615,350,900
2023-07-3100:00:00484492450450667,423,900
2023-06-3000:00:00488505474480693,722,800
2023-05-3100:00:00468525462488524,291,000
2023-04-3000:00:00486515460468819,175,300
2023-03-3100:00:00486490464486105,798,800
2023-02-2800:00:0043645443645491,635,400
2023-01-3100:00:0045246845246267,038,200
2022-12-3100:00:00456462438448370,457,800
2022-11-3000:00:00478482436456495,490,100
2022-10-3100:00:00438484438474725,454,100
2022-09-3000:00:00452464430438556,807,800
2022-08-3100:00:00490530450452868,092,500
2022-07-3100:00:00458510458484616,140,100
2022-06-3000:00:00472482430456598,949,800
2022-05-3100:00:00510520450472684,615,900
2022-04-3000:00:00560580482510824,894,700
2022-03-3100:00:004845854725601,327,849,700
2022-02-2800:00:004585304404841,251,032,100
2022-01-3100:00:00430476420458951,961,700
2021-12-3100:00:00464484410430876,590,200
2021-11-3000:00:00492505456464646,020,100

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0000000
2024-03-3100:00:00424438384402747,633,800
2024-02-2900:00:00410430404424522,823,700
2024-01-3100:00:004264383844021,741,982,400
2023-12-3100:00:004544604044241,507,946,800
2023-11-3000:00:004144603984061,622,652,200
2023-10-3100:00:004024603924201,827,091,600
2023-09-3000:00:004464543924542,228,331,500
2023-08-3100:00:004544603924122,206,153,300
2023-07-3100:00:004844923924002,197,612,900
2023-06-3000:00:004885054284381,976,497,600
2023-05-3100:00:004685254504501,885,437,700
2023-04-3000:00:004685254624801,218,013,800
2023-03-3100:00:004865254604881,343,466,300
2023-02-2800:00:004545154504681,390,847,200
2023-01-3100:00:00460490414486958,573,600
2022-10-3100:00:004384844364481,591,402,000
2022-07-3100:00:004585304304382,041,040,400
2022-04-3000:00:005605804304562,108,460,400
2022-01-3100:00:004305854205603,530,843,500
2021-10-3100:00:005005604104302,440,600,200
2021-07-3100:00:004105454025003,329,628,400
2021-04-3000:00:005305404004002,880,963,200
2021-01-3100:00:005606154845302,578,915,700



Dividends Amount

DateTimeAmount
2023-07-1109:00:007
2022-07-1409:00:004
2019-07-0409:00:007
2018-07-0409:00:006
2017-06-1209:00:005
2016-07-1209:00:005
2015-07-0309:00:005
2014-07-1809:00:005

Dividends Yields

YearDistributionTotal AmountYields
2023171.23 %
2022140.75 %
2019171.32 %
2018161.13 %
2017150.85 %
2016150.85 %
2015150.85 %
2014150.85 %

Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters