for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
GLOBPT Globe Kita Terang Tbk
PADAPT Personel Alih Daya Tbk
BIPIPT Astrindo Nusantara Infrastruktur Tbk
BBYBPT Bank Neo Commerce Tbk
CTTHPT Citatah Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


PTPP - PT PP (Persero) Tbk

Sector : Industrials      Industry : Engineering & Construction

PT PP (Persero) Tbk operates as a construction and investment company in Indonesia. The company provides civil works, such as drainage and irrigation networks; underwater buildings; weirs, dams, and tunnels; clean water; roads, runway bridges, and ground drilling locations; road and railroad bridges; MRT; jetties or ports, wave, and ground barriers; airports; piping; ground transportation stations; constructs telecommunications building facilities; and other civil buildings. It also offers reclamation and dredging, rice field printing and land clearing, electricity support, landscaping, drilling, stake works, and production facilities maintenance services; and building construction and installation services. In addition, the company provides electric power transmission, cooling installation and air ventilation electricity generation, oil and gas goods storage, information technology and other computer services; ready to build areas, housing procurement, and housing area management; develops facilities and infrastructure areas; and hospitality, campgrounds, caravan stops, tourist lodges, and other short-term accommodations. Further, the company owns and operates real estate properties; engages in the planning and supervision of construction, civil, building, and electrical mechanical works; and offers telecommunications radio and instrumentation, and repair/maintenance and consultancy services. Additionally, it provides construction work cost measurement, calculation, and determination; management consulting, project management construction; industrial engineering, engineering and planning, procurement, and construction; agency, import and export handling, expedition or land transportation, general trade, and information and tourism services; and rents construction equipment; as well as provides building management and system development services, and waste management and recycling services. The company was incorporated in 1953 and is headquartered in Jakarta, Indonesia.
Stock CodeCompany Name
ADHIPT Adhi Karya (Persero) Tbk
BUKKPT Bukaka Teknik Utama Tbk.
SMKMPT Sumber Mas Konstruksi Tbk
PPREPT PP Presisi Tbk
PTDUPT Djasa Ubersakti Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
101Enterprises Value Revenue Ratio1114
40002Enterprise Value517,317,580,538,07620,855,273,233,80521,922,379,389,556
14008Pe Ratio154716
102Enterprises Value E B I T D A Ratio18131339
40001Market Cap252,362,800,435,8102,647,326,142,7404,422,519,140,325
14020Forward Pe Ratio291188
14010Ps Ratio33000
14012Pb Ratio36000

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-31
101Enterprises Value Revenue Ratio11111124
40002Enterprise Value517,317,580,538,07621,189,281,672,37520,855,273,233,80519,681,373,192,03921,255,193,564,94928,861,436,809,15121,922,379,389,556
14008Pe Ratio1548716131316
102Enterprises Value E B I T D A Ratio1813131312131739
40001Market Cap252,362,800,435,8102,981,334,581,3102,647,326,142,7404,669,932,798,5253,742,131,580,2753,587,498,043,9004,422,519,140,325
14020Forward Pe Ratio291108129118
14010Ps Ratio330000000
14012Pb Ratio360000000

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T01,346,761,467,705340,193,777,1411,635,231,556,4331,720,219,195,9651,229,839,549,554
20304Write Off0231,782,464,048121,630,652,191282,262,696,059289,334,414,397288,628,125,842
20091Net Income0541,745,130,960241,636,632,747271,698,788,919265,976,722,562164,053,051,741
29004Basic E P S08778444321
20190E B I T D A01,363,111,306,005346,724,059,0151,657,716,258,6651,755,159,628,2321,256,871,404,764
20046Gross Profit02,346,651,749,727662,315,558,6212,676,064,660,1512,174,582,231,5842,237,016,565,087
29009Diluted E P S08778444321
20136Pretax Income0134,564,286,897-74,976,316,259380,217,951,667377,030,362,730335,256,121,957
20145Tax Provision022,415,585,855-21,936,556,41314,476,220,60315,608,378,57123,296,787,409
20100Total Revenue020,241,791,141,9627,767,932,515,77718,921,838,539,99716,763,936,677,99615,831,388,462,166
20164Total Expenses018,852,271,018,0787,309,841,619,05617,060,792,425,51915,306,936,733,94214,298,318,433,930
20013Cost Of Revenue017,895,139,392,2347,105,616,957,15516,245,773,879,84614,589,354,446,41213,594,371,897,079
20177Interest Income047,617,295,4908,268,064,50397,577,170,212136,526,782,713188,904,879,618
20057Interest Expense01,212,197,180,808415,170,093,4001,255,013,604,7661,343,188,833,235894,583,427,597
20109Operating Income01,389,520,123,883458,090,896,7201,861,046,114,4781,456,999,944,0541,533,070,028,236
20316Normalized Income0748,462,202,620339,177,556,609559,513,498,3996,664,747,559425,482,065,179
20108Operating Expense0957,131,625,844204,224,661,901815,018,545,673717,582,287,530703,946,536,851
20112Operating Revenue020,241,791,141,9627,767,932,515,77718,921,838,539,99716,763,936,677,99615,831,388,462,166
20087Minority Interests0429,596,429,917294,676,392,594-94,042,942,145-95,445,261,597-147,906,282,807
20418Tax Rate For Calcs000000
20095Net Interest Income0-1,164,579,885,318-406,902,028,897-1,157,436,434,554-1,216,250,493,017-712,656,590,387
20416Total Unusual Items0-248,034,396,109-137,882,584,252-299,206,543,863270,510,628,243-280,952,250,842
29010Basic Average Shares06,185,341,4546,185,341,4546,185,341,4546,185,505,1766,199,897,354
20269Other Special Charges0-691,915,743-691,915,7430-497,605,684,246-7,675,875,000
29011Diluted Average Shares06,185,341,4556,185,341,4546,185,341,4546,185,505,1766,199,897,354
20420Normalized E B I T D A01,611,145,702,114484,606,643,2671,956,922,802,5281,484,648,999,9891,537,823,655,606
20162Special Income Charges0-248,034,396,109-137,882,584,252-299,206,543,863270,510,628,243-280,952,250,842
20315Reconciled Depreciation016,349,838,3006,530,281,87422,484,702,23234,940,432,26727,031,855,210
20312Other Operating Expenses0112,549,842,258082,513,576,176359,895,155,392128,473,123,883
20368Total Other Finance Cost0008,511,548,9959,588,442,4956,978,042,408
20440Rent Expense Supplemental0118,952,232,59336,993,104,41040,807,361,11335,806,890,14329,238,892,843
20314Reconciled Cost Of Revenue017,895,139,392,2347,105,616,957,15516,245,773,879,84614,589,354,446,41213,594,371,897,079
20419Tax Effect Of Unusual Items0-41,317,324,449-40,341,660,390-11,391,834,38311,198,653,240-19,523,237,404
20225Impairment Of Capital Assets016,943,847,80416,943,847,80416,943,847,80416,943,847,80416,943,847,804
20018Depreciation Income Statement016,349,838,3006,530,281,87422,484,702,23234,940,432,26727,031,855,210
20075Interest Income Non Operating047,617,295,4908,268,064,50397,577,170,212136,526,782,713188,904,879,618
20158Selling And Marketing Expense06,320,496,1514,312,152,1156,535,764,6787,685,251,7246,329,030,286
20064Interest Expense Non Operating01,212,197,180,808415,170,093,4001,255,013,604,7661,343,188,833,235894,583,427,597
20093Net Income Common Stockholders0541,745,130,960241,636,632,747271,698,788,919265,976,722,562164,053,051,741
20094Net Income Continuous Operations0112,148,701,042-53,039,759,846365,741,731,064361,421,984,159311,959,334,548
20045General And Administrative Expense0315,410,237,65962,816,336,849277,315,359,501225,832,610,933241,132,060,812
20159Selling General And Administration0321,730,733,81067,128,488,964283,851,124,179233,517,862,657247,461,091,098
20412Other Non Operating Income Expenses0-821,652,157,895-429,881,379,593-474,490,734,842-665,474,446,478-429,896,460,822
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders0541,745,130,960241,636,632,747271,698,788,919265,976,722,562164,053,051,741
20289Restructuring And Mergern Acquisition0000-62,239,358,3940
20417Total Unusual Items Excluding Goodwill0-248,034,396,109-137,882,584,252-299,206,543,863270,510,628,243-280,952,250,842
20077Net Non Operating Interest Income Expense0-1,164,579,885,318-406,902,028,897-1,157,436,434,554-1,216,250,493,017-712,656,590,387
20346Net Income Including Noncontrolling Interests0112,148,701,042-53,039,759,847365,741,731,064361,421,984,159311,959,334,548
20019Depreciation And Amortization In Income Statement016,349,838,3006,530,281,87422,484,702,23234,940,432,26727,031,855,210
20309Net Income From Continuing And Discontinued Operation0541,745,130,960241,636,632,747271,698,788,919265,976,722,562164,053,051,741
20331Net Income From Continuing Operation Net Minority Interest0541,745,130,960241,636,632,747271,698,788,919265,976,722,562164,053,051,741

Income Statement (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T01,346,761,467,705314,488,921,857340,193,777,141319,317,757,084372,761,011,623323,560,406,0661,635,231,556,4331,720,219,195,9651,229,839,549,554
20304Write Off0231,782,464,04848,661,966,601121,630,652,19117,379,342,38944,110,502,86749,703,159,087282,262,696,059289,334,414,397288,628,125,842
20091Net Income0541,745,130,96094,600,837,404241,636,632,747143,309,671,28262,197,989,52734,221,584,098271,698,788,919265,976,722,562164,053,051,741
29004Basic E P S08715786006444321
20190E B I T D A01,363,111,306,005318,190,966,454346,724,059,015324,078,848,718374,117,431,818330,291,580,1971,657,716,258,6651,755,159,628,2321,256,871,404,764
20046Gross Profit02,346,651,749,727528,134,919,958662,315,558,621573,931,069,175582,270,201,973563,748,430,0562,676,064,660,1512,174,582,231,5842,237,016,565,087
29009Diluted E P S08715786006444321
20136Pretax Income0134,564,286,89749,747,166,853-74,976,316,25989,207,140,78370,586,295,52064,386,999,438380,217,951,667377,030,362,730335,256,121,957
20145Tax Provision022,415,585,8553,079,219,623-21,936,556,41333,751,414,5187,521,508,1272,778,233,89514,476,220,60315,608,378,57123,296,787,409
20100Total Revenue020,241,791,141,9624,611,622,581,5487,767,932,515,7774,178,765,660,0083,683,470,384,6294,363,757,011,44518,921,838,539,99716,763,936,677,99615,831,388,462,166
20164Total Expenses018,852,271,018,0784,365,906,240,2757,309,841,619,0563,865,302,580,1793,322,796,174,8914,003,967,785,04817,060,792,425,51915,306,936,733,94214,298,318,433,930
20013Cost Of Revenue017,895,139,392,2344,083,487,661,5907,105,616,957,1553,604,834,590,8353,101,200,182,6543,800,008,581,39016,245,773,879,84614,589,354,446,41213,594,371,897,079
20177Interest Income047,617,295,49014,759,731,9238,268,064,50314,249,203,08910,340,295,97518,666,718,43397,577,170,212136,526,782,713188,904,879,618
20057Interest Expense01,212,197,180,808264,741,755,004415,170,093,400230,110,616,301302,174,716,103259,173,406,6281,255,013,604,7661,343,188,833,235894,583,427,597
20109Operating Income01,389,520,123,883245,716,341,273458,090,896,720313,463,079,831360,674,209,736359,789,226,3981,861,046,114,4781,456,999,944,0541,533,070,028,236
20316Normalized Income0748,462,202,620140,250,755,442339,177,556,609154,113,560,362101,608,181,89781,780,102,148559,513,498,3996,664,747,559425,482,065,179
20108Operating Expense0957,131,625,844282,418,578,685204,224,661,901260,467,989,344221,595,992,237203,959,203,658815,018,545,673717,582,287,530703,946,536,851
20112Operating Revenue020,241,791,141,9624,611,622,581,5487,767,932,515,7774,178,765,660,0083,683,470,384,6294,363,757,011,44518,921,838,539,99716,763,936,677,99615,831,388,462,166
20087Minority Interests0429,596,429,91747,932,890,173294,676,392,59487,853,945,016-866,797,866-27,387,181,445-94,042,942,145-95,445,261,597-147,906,282,807
20418Tax Rate For Calcs0000000000
20095Net Interest Income0-1,164,579,885,318-249,982,023,081-406,902,028,897-215,861,413,212-291,834,420,128-240,506,688,195-1,157,436,434,554-1,216,250,493,017-712,656,590,387
20416Total Unusual Items0-248,034,396,109-48,661,966,601-137,882,584,252-17,379,342,389-44,110,502,867-49,703,159,087-299,206,543,863270,510,628,243-280,952,250,842
29010Basic Average Shares06,185,341,4546,185,341,4546,185,341,4546,186,651,77006,185,341,4546,185,341,4546,185,505,1766,199,897,354
20269Other Special Charges0-691,915,7430-691,915,7430000-497,605,684,246-7,675,875,000
29011Diluted Average Shares06,185,341,4556,185,341,4546,185,341,4546,186,651,77006,185,341,4546,185,341,4546,185,505,1766,199,897,354
20420Normalized E B I T D A01,611,145,702,114366,852,933,055484,606,643,267341,458,191,107418,227,934,685379,994,739,2841,956,922,802,5281,484,648,999,9891,537,823,655,606
20162Special Income Charges0-248,034,396,109-48,661,966,601-137,882,584,252-17,379,342,389-44,110,502,867-49,703,159,087-299,206,543,863270,510,628,243-280,952,250,842
20315Reconciled Depreciation016,349,838,3003,702,044,5976,530,281,8744,761,091,6341,356,420,1956,731,174,13122,484,702,23234,940,432,26727,031,855,210
20312Other Operating Expenses0112,549,842,25851,316,810,063039,584,933,81816,183,511,42011,575,596,32382,513,576,176359,895,155,392128,473,123,883
20368Total Other Finance Cost00000008,511,548,9959,588,442,4956,978,042,408
20440Rent Expense Supplemental0118,952,232,5939,191,521,94936,993,104,41060,494,801,78912,272,804,4456,964,609,41840,807,361,11335,806,890,14329,238,892,843
20314Reconciled Cost Of Revenue017,895,139,392,2344,083,487,661,5907,105,616,957,1553,604,834,590,8353,101,200,182,6543,800,008,581,39016,245,773,879,84614,589,354,446,41213,594,371,897,079
20419Tax Effect Of Unusual Items0-41,317,324,449-3,012,048,563-40,341,660,390-6,575,453,309-4,700,310,497-2,144,641,037-11,391,834,38311,198,653,240-19,523,237,404
20225Impairment Of Capital Assets016,943,847,804016,943,847,80400016,943,847,80416,943,847,80416,943,847,804
20018Depreciation Income Statement016,349,838,3003,702,044,5976,530,281,8744,761,091,6341,356,420,1956,731,174,13122,484,702,23234,940,432,26727,031,855,210
20075Interest Income Non Operating047,617,295,49014,759,731,9238,268,064,50314,249,203,08910,340,295,97518,666,718,43397,577,170,212136,526,782,713188,904,879,618
20158Selling And Marketing Expense06,320,496,151649,305,7424,312,152,115987,167,242371,871,052771,607,0466,535,764,6787,685,251,7246,329,030,286
20064Interest Expense Non Operating01,212,197,180,808264,741,755,004415,170,093,400230,110,616,301302,174,716,103259,173,406,6281,255,013,604,7661,343,188,833,235894,583,427,597
20093Net Income Common Stockholders0541,745,130,96094,600,837,404241,636,632,747143,309,671,28262,197,989,52734,221,584,098271,698,788,919265,976,722,562164,053,051,741
20094Net Income Continuous Operations0112,148,701,04246,667,947,230-53,039,759,84655,455,726,26563,064,787,39361,608,765,543365,741,731,064361,421,984,159311,959,334,548
20045General And Administrative Expense0315,410,237,65975,107,884,37762,816,336,849106,826,968,82470,659,047,60966,091,391,840277,315,359,501225,832,610,933241,132,060,812
20159Selling General And Administration0321,730,733,81075,757,190,11967,128,488,964107,814,136,06671,030,918,66166,862,998,886283,851,124,179233,517,862,657247,461,091,098
20412Other Non Operating Income Expenses0-821,652,157,895-106,795,926,971-429,881,379,593-145,328,050,597-128,071,204,411-81,801,344,285-474,490,734,842-665,474,446,478-429,896,460,822
20347Otherunder Preferred Stock Dividend0000000000
20424Diluted N I Availto Com Stockholders0541,745,130,96094,600,837,404241,636,632,747143,309,671,28262,197,989,52734,221,584,098271,698,788,919265,976,722,562164,053,051,741
20289Restructuring And Mergern Acquisition00000000-62,239,358,3940
20417Total Unusual Items Excluding Goodwill0-248,034,396,109-48,661,966,601-137,882,584,252-17,379,342,389-44,110,502,867-49,703,159,087-299,206,543,863270,510,628,243-280,952,250,842
20077Net Non Operating Interest Income Expense0-1,164,579,885,318-249,982,023,081-406,902,028,897-215,861,413,212-291,834,420,128-240,506,688,195-1,157,436,434,554-1,216,250,493,017-712,656,590,387
20346Net Income Including Noncontrolling Interests0112,148,701,04246,667,947,230-53,039,759,84755,455,726,26663,064,787,39361,608,765,543365,741,731,064361,421,984,159311,959,334,548
20019Depreciation And Amortization In Income Statement016,349,838,3003,702,044,5976,530,281,8744,761,091,6341,356,420,1956,731,174,13122,484,702,23234,940,432,26727,031,855,210
20309Net Income From Continuing And Discontinued Operation0541,745,130,96094,600,837,404241,636,632,747143,309,671,28262,197,989,52734,221,584,098271,698,788,919265,976,722,562164,053,051,741
20331Net Income From Continuing Operation Net Minority Interest0541,745,130,96094,600,837,404241,636,632,747143,309,671,28262,197,989,52734,221,584,098271,698,788,919265,976,722,562164,053,051,741

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23097Goodwill00277,036,234,877277,036,234,877277,036,234,877277,036,234,877
23531Net Debt0011,632,895,368,0789,498,121,104,55422,352,541,076,39611,114,419,136,961
23165Payables0019,906,613,145,95021,618,452,956,8067,447,289,508,25516,200,147,512,371
23139Net P P E005,359,141,540,4466,493,297,943,2156,877,769,825,3147,192,963,239,457
23351Properties001,208,740,498,4851,144,233,932,4201,039,132,155,9141,046,862,761,027
23386Total Debt0016,165,823,266,55415,328,443,377,71329,291,746,659,83218,713,276,422,825
23100Gross P P E009,081,681,334,3489,774,604,109,4859,697,696,147,6529,498,287,147,872
23038Common Stock00619,989,735,400619,989,735,400619,989,735,400619,989,735,400
23045Current Debt004,110,241,987,7102,802,243,201,04120,564,820,083,4048,323,283,419,654
23532Share Issued006,199,897,3556,199,897,3556,199,897,3546,199,897,354
23220Total Assets0056,525,042,574,56057,612,383,140,53655,573,843,735,08453,408,823,346,707
23027Capital Stock00619,989,735,400619,989,735,400619,989,735,400619,989,735,400
23382Other Payable003,718,058,818,9805,487,756,242,5176,638,558,180,88236,282,802,441
23028Cash Financial002,559,449,056,1043,055,196,607,4083,154,579,272,0022,582,628,513,509
23123Long Term Debt0011,699,452,973,11612,137,192,935,6338,391,096,858,70210,166,683,780,902
23179Prepaid Assets001,969,512,300,7542,023,898,658,4562,730,526,491,8063,588,140,401,747
23232Treasury Stock008,099,771,0198,099,771,0198,099,771,0198,099,771,019
23385Working Capital004,299,037,293,8865,553,406,934,4963,586,187,362,0773,909,483,944,250
23000Accounts Payable0015,230,762,641,86315,184,127,427,08916,067,182,382,63115,503,474,562,703
23029Cash Equivalents001,617,350,536,6442,386,118,424,7123,448,796,593,7084,792,919,550,086
23245Invested Capital0027,531,952,846,11026,093,218,663,11939,809,172,438,20629,043,678,668,003
23340Other Properties0049,552,539,02549,552,539,02549,552,539,02549,552,539,025
23132Minority Interest003,421,133,447,3963,667,269,771,9163,476,894,184,9573,352,232,392,848
23342Other Receivables00453,078,334,928592,544,821,1841,013,398,711,140542,976,835,548
23204Retained Earnings00481,365,877,654271,698,788,919265,976,722,562164,053,051,741
23217Total Tax Payable00957,791,685,107946,569,287,200808,731,327,373660,390,147,227
23001Accounts Receivable0013,315,688,254,30212,741,233,958,97311,882,622,442,39810,784,234,954,522
23280Common Stock Equity0011,722,257,885,28411,153,782,526,44510,853,255,496,10010,553,711,467,447
23403Net Tangible Assets005,592,766,495,8075,631,943,275,3637,193,320,029,9128,502,756,719,056
23215Stockholders Equity0011,722,257,885,28411,153,782,526,44510,853,255,496,10010,553,711,467,447
23383Tangible Book Value005,592,766,495,8075,631,943,275,3637,193,320,029,9128,502,756,719,056
23374Total Capitalization0023,421,710,858,40023,290,975,462,07819,244,352,354,80220,720,395,248,349
23312Land And Improvements001,079,650,345,3701,840,952,937,9112,000,196,400,3881,958,025,452,138
23469Other Equity Interest00826,183,490,825826,183,490,825822,813,490,825822,813,490,825
23393Ordinary Shares Number006,185,341,4556,185,341,4556,185,341,4546,199,897,354
23395Treasury Shares Number0014,555,90014,555,90014,555,9000
23155Other Intangible Assets005,852,455,154,6005,244,803,016,2053,382,899,231,3111,773,918,513,514
23008Accumulated Depreciation00-3,722,539,793,902-3,281,306,166,270-2,819,926,322,338-2,305,323,908,415
23282Construction In Progress00424,004,616,891311,126,132,346808,291,562,5211,296,693,734,248
23380Capital Lease Obligations00356,128,305,728389,007,241,039335,829,717,726223,309,222,269
23030Cash And Cash Equivalents004,176,799,592,7485,441,315,032,1206,603,375,865,7107,375,548,063,595
23262Gross Accounts Receivable0014,456,342,012,83013,806,596,067,04112,874,640,563,62711,661,115,544,030
23012Additional Paid In Capital004,710,054,735,2224,710,054,735,2224,710,054,735,2224,710,054,735,222
23275Buildings And Improvements001,046,473,158,8291,333,803,435,280864,198,133,676533,758,318,057
23126Long Term Equity Investment00707,247,064,2301,031,547,072,3991,135,473,596,4671,623,959,224,843
23062Non Current Deferred Revenue002,236,904,688,2602,934,584,744,1162,071,589,370,9581,834,365,734,116
23163Other Short Term Investments000068,257,741,10361,138,854,234
23020Available For Sale Securities002,469,619,299,4142,127,476,962,7111,747,882,961,9361,304,188,218,027
23319Machinery Furniture Equipment005,273,260,175,7485,094,935,132,5034,936,325,356,1284,613,394,343,377
23048Current Capital Lease Obligation00188,844,575,658151,202,339,893117,893,588,131126,428,957,135
23127Long Term Capital Lease Obligation00167,283,730,070237,804,901,146217,936,129,59596,880,265,134
23098Goodwill And Other Intangible Assets006,129,491,389,4775,521,839,251,0823,659,935,466,1882,050,954,748,391
23261Total Equity Gross Minority Interest0015,143,391,332,68014,821,052,298,36114,330,149,681,05713,905,943,860,295
23259Total Liabilities Net Minority Interest0041,381,651,241,88042,791,330,842,17541,243,694,054,02739,502,879,486,412
23046Current Debt And Capital Lease Obligation004,299,086,563,3682,953,445,540,93420,682,713,671,5358,449,712,376,789
23266Allowance For Doubtful Accounts Receivable00-1,140,653,758,528-1,065,362,108,068-992,018,121,229-876,880,589,508
23124Long Term Debt And Capital Lease Obligation0011,866,736,703,18612,374,997,836,7798,609,032,988,29710,263,564,046,036
23344Non Current Pension And Other Postretirement Benefit Plans0097,680,954,958161,336,041,607154,019,459,066155,886,520,078

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23097Goodwill00277,036,234,877277,036,234,877277,036,234,877277,036,234,877277,036,234,877277,036,234,877277,036,234,877277,036,234,877
23531Net Debt0014,727,548,009,00811,632,895,368,07817,866,227,680,53714,649,525,172,74717,337,386,195,8749,498,121,104,55422,352,541,076,39611,114,419,136,961
23165Payables0017,721,580,210,65619,906,613,145,95016,736,183,686,61619,356,537,300,56816,621,990,736,63021,618,452,956,8067,447,289,508,25516,200,147,512,371
23139Net P P E005,447,185,865,3765,359,141,540,4465,708,280,773,8676,303,986,687,8826,354,344,268,8026,493,297,943,2156,877,769,825,3147,192,963,239,457
23351Properties001,237,997,876,0881,208,740,498,4851,217,176,034,2781,163,187,768,0911,152,762,359,4811,144,233,932,4201,039,132,155,9141,046,862,761,027
23386Total Debt0018,903,156,669,60016,165,823,266,55421,162,739,570,04817,882,476,362,51221,676,653,953,62515,328,443,377,71329,291,746,659,83218,713,276,422,825
23100Gross P P E008,949,364,720,7419,081,681,334,3489,371,816,234,2629,810,102,076,1569,716,771,084,1209,774,604,109,4859,697,696,147,6529,498,287,147,872
23038Common Stock00619,989,735,400619,989,735,400619,989,735,400619,989,735,400619,989,735,400619,989,735,400619,989,735,400619,989,735,400
23045Current Debt006,474,813,464,7604,110,241,987,7106,233,196,805,8042,668,293,898,1637,777,794,820,5172,802,243,201,04120,564,820,083,4048,323,283,419,654
23532Share Issued006,199,897,3556,199,897,3556,199,897,3556,199,897,3556,199,897,3556,199,897,3556,199,897,3546,199,897,354
23220Total Assets0056,645,983,086,74956,525,042,574,56059,317,528,948,83757,638,600,908,81958,693,767,870,43457,612,383,140,53655,573,843,735,08453,408,823,346,707
23027Capital Stock00619,989,735,400619,989,735,400619,989,735,400619,989,735,400619,989,735,400619,989,735,400619,989,735,400619,989,735,400
23382Other Payable0048,589,674,4263,718,058,818,980709,320,0004,456,489,844,63497,602,571,0515,487,756,242,5176,638,558,180,88236,282,802,441
23028Cash Financial003,053,448,999,9382,559,449,056,1041,566,759,091,3101,232,974,795,6341,953,402,468,1343,055,196,607,4083,154,579,272,0022,582,628,513,509
23123Long Term Debt0012,201,111,111,58211,699,452,973,11614,587,823,353,71614,852,267,243,58213,545,948,353,58212,137,192,935,6338,391,096,858,70210,166,683,780,902
23179Prepaid Assets001,928,054,450,1261,969,512,300,7542,557,583,609,3832,243,273,090,6482,125,404,825,4492,023,898,658,4562,730,526,491,8063,588,140,401,747
23232Treasury Stock008,099,771,0198,099,771,0198,099,771,0198,099,771,0198,099,771,0198,099,771,0198,099,771,0198,099,771,019
23385Working Capital004,129,129,764,9724,299,037,293,8868,164,554,239,5627,119,728,594,5036,398,981,417,2005,553,406,934,4963,586,187,362,0773,909,483,944,250
23000Accounts Payable0016,671,393,482,50415,230,762,641,86315,141,043,075,19313,909,206,189,94515,562,734,675,98515,184,127,427,08916,067,182,382,63115,503,474,562,703
23029Cash Equivalents00894,927,567,3961,617,350,536,6441,388,033,387,6731,638,061,173,3642,032,954,510,0912,386,118,424,7123,448,796,593,7084,792,919,550,086
23245Invested Capital0030,504,845,849,68327,531,952,846,11032,153,375,925,23028,726,435,429,41632,485,426,083,63126,093,218,663,11939,809,172,438,20629,043,678,668,003
23340Other Properties00731,099,500,15949,552,539,025250,012,367,92149,552,539,02549,552,539,02549,552,539,02549,552,539,02549,552,539,025
23132Minority Interest003,488,796,543,4293,421,133,447,3963,765,391,783,2183,710,089,222,8623,717,186,263,3193,667,269,771,9163,476,894,184,9573,352,232,392,848
23342Other Receivables00416,455,233,600453,078,334,928609,161,207,355606,408,597,127434,399,839,037592,544,821,1841,013,398,711,140542,976,835,548
23204Retained Earnings00575,980,045,977481,365,877,654239,729,244,907368,118,362,545305,920,373,018271,698,788,919265,976,722,562164,053,051,741
23217Total Tax Payable001,001,597,053,726957,791,685,1071,594,431,291,423990,841,265,989961,653,489,594946,569,287,200808,731,327,373660,390,147,227
23001Accounts Receivable0013,559,204,242,78613,315,688,254,30215,427,393,107,86313,666,553,082,22614,298,309,456,43012,741,233,958,97311,882,622,442,39810,784,234,954,522
23280Common Stock Equity0011,828,921,273,34111,722,257,885,28411,332,355,765,71011,205,874,287,67111,161,682,909,53211,153,782,526,44510,853,255,496,10010,553,711,467,447
23403Net Tangible Assets005,706,457,986,3695,592,766,495,8075,233,438,385,2155,095,496,268,0765,074,474,748,4595,631,943,275,3637,193,320,029,9128,502,756,719,056
23215Stockholders Equity0011,828,921,273,34111,722,257,885,28411,332,355,765,71011,205,874,287,67111,161,682,909,53211,153,782,526,44510,853,255,496,10010,553,711,467,447
23383Tangible Book Value005,706,457,986,3695,592,766,495,8075,233,438,385,2155,095,496,268,0765,074,474,748,4595,631,943,275,3637,193,320,029,9128,502,756,719,056
23374Total Capitalization0024,030,032,384,92323,421,710,858,40025,920,179,119,42626,058,141,531,25324,707,631,263,11423,290,975,462,07819,244,352,354,80220,720,395,248,349
23312Land And Improvements001,079,650,345,3701,079,650,345,3701,279,089,724,8911,836,131,959,3631,836,124,158,6711,840,952,937,9112,000,196,400,3881,958,025,452,138
23469Other Equity Interest00826,183,490,825826,183,490,825826,183,490,825826,183,490,824826,183,490,825826,183,490,825822,813,490,825822,813,490,825
23393Ordinary Shares Number006,185,341,4556,185,341,4556,185,341,4556,185,341,4556,185,341,4556,185,341,4556,185,341,4546,199,897,354
23395Treasury Shares Number0014,555,90014,555,90014,555,90014,555,90014,555,90014,555,90014,555,9000
23155Other Intangible Assets005,845,427,052,0955,852,455,154,6005,821,881,145,6185,833,341,784,7185,810,171,926,1965,244,803,016,2053,382,899,231,3111,773,918,513,514
23008Accumulated Depreciation00-3,502,178,855,365-3,722,539,793,902-3,663,535,460,395-3,506,115,388,274-3,362,426,815,318-3,281,306,166,270-2,819,926,322,338-2,305,323,908,415
23282Construction In Progress00425,819,864,373424,004,616,891561,283,720,121427,066,930,382401,014,883,345311,126,132,346808,291,562,5211,296,693,734,248
23380Capital Lease Obligations00227,232,093,258356,128,305,728341,719,410,528361,915,220,767352,910,779,526389,007,241,039335,829,717,726223,309,222,269
23030Cash And Cash Equivalents003,948,376,567,3344,176,799,592,7482,954,792,478,9832,871,035,968,9983,986,356,978,2255,441,315,032,1206,603,375,865,7107,375,548,063,595
23262Gross Accounts Receivable0013,968,907,225,78114,456,342,012,83016,508,513,126,65814,788,953,298,75315,367,192,407,82013,806,596,067,04112,874,640,563,62711,661,115,544,030
23012Additional Paid In Capital004,710,054,735,2224,710,054,735,2224,710,054,735,2224,710,054,735,2224,710,054,735,2224,710,054,735,2224,710,054,735,2224,710,054,735,222
23275Buildings And Improvements001,042,947,406,6151,046,473,158,8291,144,500,218,6941,222,342,946,2601,220,529,781,8891,333,803,435,280864,198,133,676533,758,318,057
23126Long Term Equity Investment00710,749,590,518707,247,064,230988,919,438,2631,076,783,208,0771,018,002,491,2921,031,547,072,3991,135,473,596,4671,623,959,224,843
23062Non Current Deferred Revenue001,553,147,131,7692,236,904,688,2602,529,835,442,4812,876,038,616,2732,905,083,714,4092,934,584,744,1162,071,589,370,9581,834,365,734,116
23163Other Short Term Investments000000177,234,990,726068,257,741,10361,138,854,234
23020Available For Sale Securities002,484,011,674,6832,469,619,299,4142,438,523,023,7242,356,623,354,4232,212,058,134,2032,127,476,962,7111,747,882,961,9361,304,188,218,027
23319Machinery Furniture Equipment004,431,849,728,1365,273,260,175,7484,919,754,168,3575,111,819,933,0355,056,787,361,7095,094,935,132,5034,936,325,356,1284,613,394,343,377
23048Current Capital Lease Obligation0063,002,113,088188,844,575,658138,137,341,684144,039,289,392145,042,919,490151,202,339,893117,893,588,131126,428,957,135
23127Long Term Capital Lease Obligation00164,229,980,170167,283,730,070203,582,068,844217,875,931,375207,867,860,036237,804,901,146217,936,129,59596,880,265,134
23098Goodwill And Other Intangible Assets006,122,463,286,9726,129,491,389,4776,098,917,380,4956,110,378,019,5956,087,208,161,0735,521,839,251,0823,659,935,466,1882,050,954,748,391
23261Total Equity Gross Minority Interest0015,317,717,816,77015,143,391,332,68015,097,747,548,92814,915,963,510,53314,878,869,172,85114,821,052,298,36114,330,149,681,05713,905,943,860,295
23259Total Liabilities Net Minority Interest0041,328,265,269,97941,381,651,241,88044,219,781,399,90942,722,637,398,28643,814,898,697,58342,791,330,842,17541,243,694,054,02739,502,879,486,412
23046Current Debt And Capital Lease Obligation006,537,815,577,8484,299,086,563,3686,371,334,147,4882,812,333,187,5557,922,837,740,0072,953,445,540,93420,682,713,671,5358,449,712,376,789
23266Allowance For Doubtful Accounts Receivable00-409,702,982,995-1,140,653,758,528-1,081,120,018,795-1,122,400,216,527-1,068,882,951,390-1,065,362,108,068-992,018,121,229-876,880,589,508
23124Long Term Debt And Capital Lease Obligation0012,365,341,091,75211,866,736,703,18614,791,405,422,56015,070,143,174,95713,753,816,213,61812,374,997,836,7798,609,032,988,29710,263,564,046,036
23344Non Current Pension And Other Postretirement Benefit Plans0097,441,856,41997,680,954,958157,644,468,156157,821,788,657160,207,604,903161,336,041,607154,019,459,066155,886,520,078

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E0842,031,278,800778,254,929,18824,674,034,54820,302,450,19612,601,421,415
26185Free Cash Flow0-327,039,644,5012,348,223,588,184-1,308,774,011,290-703,365,716,240-1,958,923,954,604
26027Changes In Cash0-35,456,331,2391,233,522,467,443-1,148,196,401,475-773,947,083,316-1,585,510,920,788
26182Issuance Of Debt0-6,679,091,173,729-9,532,903,142,7908,287,762,809,10221,708,755,375,27818,327,043,486,643
26123Sale Of Business0287,646,882,152186,011,685,470621,056,233,036872,085,635,92159,075,875,000
26016End Cash Position03,953,407,614,7474,176,799,592,7485,446,434,325,8806,603,375,865,7107,375,548,063,595
26112Purchase Of P P E0-527,538,514,884-338,324,239,731-227,462,093,249-423,508,557,698-465,422,310,478
26183Repayment Of Debt06,173,849,646,1987,142,559,036,462-7,378,022,741,716-20,881,315,816,661-16,040,536,851,450
26125Sale Of Investment0-175,254,020,12131,717,652,789408,205,926,515216,904,274,087109,500,000,000
26005Capital Expenditure0-1,029,761,397,798-1,180,738,552,759-1,577,219,199,384-1,172,064,018,679-1,689,934,275,475
26007Cash Dividends Paid00000-209,323,431,249
26012Financing Cash Flow0-527,017,477,933-2,537,597,713,260854,389,997,296835,722,133,0982,067,003,665,255
26013Investing Cash Flow0-211,160,606,6031,751,757,186,598-2,271,031,586,865-2,078,367,518,853-3,383,524,906,914
26115Purchase Of Business0-25,787,227,377-5,157,476,623-18,749,359,423-119,140,602,358-97,237,719,920
26088Common Stock Payments00000-22,442,975,701
26110Purchase Of Investment0-11,514,495,490121,076,798,871-793,112,783,674-402,173,380,804-851,352,871,165
26015Beginning Cash Position03,988,863,945,9862,955,464,403,9566,603,375,865,7107,375,548,063,5958,952,606,546,642
26223Classesof Cash Payments0-18,453,168,602,054-3,501,480,169,284-15,840,025,627,909-15,906,573,967,313-15,525,561,104,083
26247Interest Received C F I047,617,295,4908,268,064,50369,175,533,350136,526,782,713188,904,879,618
26099Long Term Debt Issuance0-6,679,091,173,729-9,532,903,142,7907,411,300,632,17721,376,540,721,34618,327,043,486,643
26090Long Term Debt Payments05,637,065,646,1986,003,275,036,462-7,378,022,741,716-20,461,751,758,330-15,772,849,481,009
26108Purchase Of Intangibles0-502,222,882,914667,184,833,810-1,349,757,106,135-748,555,460,981-1,224,511,964,997
26101Short Term Debt Issuance000876,462,176,925332,214,653,932122,162,038,027
26091Short Term Debt Payments0536,784,000,0001,139,284,000,0000-419,564,058,331-267,687,370,441
26071Net Common Stock Issuance00000-22,442,975,701
26154Common Stock Dividend Paid00000-209,323,431,249
26073Net Long Term Debt Issuance0-1,042,025,527,531-3,529,628,106,32833,277,890,461914,788,963,0162,554,194,005,634
26164Net Other Financing Charges0150,916,460,73125,182,063,08489,282,066,07721,957,752,63116,618,101,795
26165Net Other Investing Changes044,159,049,698-14,039,195,931106,739,448,088-137,114,042,682-45,363,356,568
26119Net P P E Purchase And Sale0314,492,763,916439,930,689,457-202,788,058,701-403,206,107,502-452,820,889,063
26184Repurchase Of Capital Stock00000-22,442,975,701
26075Net Short Term Debt Issuance0536,784,000,0001,139,284,000,000876,462,176,925-87,349,404,399-267,687,370,441
26072Net Issuance Payments Of Debt0-505,241,527,531-2,390,344,106,328909,740,067,386827,439,558,6172,286,506,635,193
26226Paymentson Behalfof Employees0-608,252,647,903-444,687,541,286-611,149,542,444-734,852,115,294-710,431,891,906
26302Sale Of Investment Properties000000
26116Net Business Purchase And Sale0261,859,654,775180,854,208,847602,306,873,613752,945,033,563-38,161,844,920
26063Effect Of Exchange Rate Changes0-10,150,341,171-17,306,572,411-8,745,138,3551,774,885,4318,452,437,741
26118Net Investment Purchase And Sale0-186,768,515,611152,794,451,660-384,906,857,159-185,269,106,717-741,852,871,165
26117Net Intangibles Purchase And Sale0-502,222,882,914667,184,833,810-1,349,757,106,135-748,555,460,981-1,224,511,964,997
26301Purchase Of Investment Properties0-552,722,966,87691,774,159,384-986,249,202,722-1,262,911,911,138-988,628,810,122
26300Net Investment Properties Purchase And Sale0-540,600,073,53791,774,159,384-986,249,202,722-1,262,911,911,138-988,628,810,122
26304Other Cash Adjustment Outside Changein Cash000000
26228Other Cash Paymentsfrom Operating Activities00000-710,431,891,906
26220Cash Flowsfromusedin Operating Activities Direct0702,721,753,2972,019,362,994,105268,445,188,094468,698,302,439-268,989,679,129
26221Classesof Cash Receiptsfrom Operating Activities020,559,384,693,9465,320,886,436,77518,325,614,080,85318,043,623,163,54917,393,935,890,336

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E0842,031,278,80058,394,667,213778,254,929,18827,835,0615,353,847,33820,816,765,59724,674,034,54820,302,450,19612,601,421,415
26185Free Cash Flow0-327,039,644,501-1,034,963,944,5912,348,223,588,184321,324,857,827-999,198,229,388-1,503,883,200,983-1,308,774,011,290-703,365,716,240-1,958,923,954,604
26027Changes In Cash0-35,456,331,239-229,885,948,4831,233,522,467,44374,583,210,634-1,139,659,481,639-1,446,937,615,886-1,148,196,401,475-773,947,083,316-1,585,510,920,788
26182Issuance Of Debt0-6,679,091,173,7292,769,534,015,518-9,532,903,142,790-589,610,763,142-2,911,148,405,29515,604,812,969,6428,287,762,809,10221,708,755,375,27818,327,043,486,643
26123Sale Of Business0287,646,882,1520186,011,685,47088,650,475,720-631,259,651,4804,965,642,691621,056,233,036872,085,635,92159,075,875,000
26016End Cash Position03,953,407,614,7473,948,376,567,3354,176,799,592,7482,955,464,403,9562,872,240,058,9113,988,863,945,9865,446,434,325,8806,603,375,865,7107,375,548,063,595
26112Purchase Of P P E0-527,538,514,884-194,952,229,970-338,324,239,731-33,227,707,31831,794,459,282-245,516,751,216-227,462,093,249-423,508,557,698-465,422,310,478
26183Repayment Of Debt06,173,849,646,198-2,074,879,716,9037,142,559,036,4621,204,851,301,8932,172,816,185,048-15,282,368,427,918-7,378,022,741,716-20,881,315,816,661-16,040,536,851,450
26125Sale Of Investment0-175,254,020,1217,304,962,01631,717,652,7890-214,276,634,926214,276,634,926408,205,926,515216,904,274,087109,500,000,000
26005Capital Expenditure0-1,029,761,397,798-194,952,229,970-1,180,738,552,759-32,438,321,130-168,805,524,244-345,929,384,931-1,577,219,199,384-1,172,064,018,679-1,689,934,275,475
26007Cash Dividends Paid000000000-209,323,431,249
26012Financing Cash Flow0-527,017,477,933760,615,097,907-2,537,597,713,260676,461,462,695-735,409,060,457345,885,655,181854,389,997,296835,722,133,0982,067,003,665,255
26013Investing Cash Flow0-211,160,606,603-150,489,331,7691,751,757,186,598-955,641,431,018426,142,283,962-634,869,455,015-2,271,031,586,865-2,078,367,518,853-3,383,524,906,914
26115Purchase Of Business0-25,787,227,377-11,710,550,292-5,157,476,62389,273,715,806-106,331,238,648-28,204,828,142-18,749,359,423-119,140,602,358-97,237,719,920
26088Common Stock Payments000000000-22,442,975,701
26110Purchase Of Investment0-11,514,495,490-71,642,942,182121,076,798,871-103,884,578,046361,060,107,813-211,423,801,091-793,112,783,674-402,173,380,804-851,352,871,165
26015Beginning Cash Position03,988,863,945,9864,176,799,592,7482,955,464,403,9562,872,240,058,9113,988,863,945,9865,441,315,032,1206,603,375,865,7107,375,548,063,5958,952,606,546,642
26223Classesof Cash Payments0-18,453,168,602,054-4,993,951,950,712-3,501,480,169,284-4,850,896,805,611-5,106,839,676,447-4,200,763,653,600-15,840,025,627,909-15,906,573,967,313-15,525,561,104,083
26247Interest Received C F I047,617,295,49014,759,731,9238,268,064,50314,249,203,08810,340,295,97618,666,718,43369,175,533,350136,526,782,713188,904,879,618
26099Long Term Debt Issuance0-6,679,091,173,7292,769,534,015,518-9,532,903,142,790-589,610,763,142-2,911,148,405,29515,604,812,969,6427,411,300,632,17721,376,540,721,34618,327,043,486,643
26090Long Term Debt Payments05,637,065,646,198-2,074,879,716,9036,003,275,036,4621,807,351,301,893-97,618,814,952-14,741,303,427,918-7,378,022,741,716-20,461,751,758,330-15,772,849,481,009
26108Purchase Of Intangibles0-502,222,882,9140667,184,833,810789,386,188-200,599,983,526-100,412,633,715-1,349,757,106,135-748,555,460,981-1,224,511,964,997
26101Short Term Debt Issuance0000000876,462,176,925332,214,653,932122,162,038,027
26091Short Term Debt Payments0536,784,000,00001,139,284,000,000-602,500,000,0002,270,435,000,000-541,065,000,0000-419,564,058,331-267,687,370,441
26071Net Common Stock Issuance000000000-22,442,975,701
26154Common Stock Dividend Paid000000000-209,323,431,249
26073Net Long Term Debt Issuance0-1,042,025,527,531694,654,298,615-3,529,628,106,3281,217,740,538,751-3,008,767,220,247863,509,541,72433,277,890,461914,788,963,0162,554,194,005,634
26164Net Other Financing Charges0150,916,460,73167,676,426,95225,182,063,08461,220,923,944-3,162,953,24924,900,000,00089,282,066,07721,957,752,63116,618,101,795
26165Net Other Investing Changes044,159,049,698-840,984,255-14,039,195,93159,060,855,021-63,038,681,917-94,888,612,562106,739,448,088-137,114,042,682-45,363,356,568
26119Net P P E Purchase And Sale0314,492,763,916-136,557,562,757439,930,689,457-33,199,872,25737,148,306,620-224,699,985,619-202,788,058,701-403,206,107,502-452,820,889,063
26184Repurchase Of Capital Stock000000000-22,442,975,701
26075Net Short Term Debt Issuance0536,784,000,00001,139,284,000,000-602,500,000,0002,270,435,000,000-541,065,000,000876,462,176,925-87,349,404,399-267,687,370,441
26072Net Issuance Payments Of Debt0-505,241,527,531694,654,298,615-2,390,344,106,328615,240,538,751-738,332,220,247322,444,541,724909,740,067,386827,439,558,6172,286,506,635,193
26226Paymentson Behalfof Employees0-608,252,647,903-323,366,557,739-444,687,541,286393,614,866,113-233,813,414,991-247,234,378,676-611,149,542,444-734,852,115,294-710,431,891,906
26302Sale Of Investment Properties0012,122,893,3390000000
26116Net Business Purchase And Sale0261,859,654,775-11,710,550,292180,854,208,847177,924,191,526-737,590,890,128-23,239,185,451602,306,873,613752,945,033,563-38,161,844,920
26063Effect Of Exchange Rate Changes0-10,150,341,1711,462,923,071-17,306,572,4118,641,134,41023,035,594,566-5,513,470,248-8,745,138,3551,774,885,4318,452,437,741
26118Net Investment Purchase And Sale0-186,768,515,611-64,337,980,166152,794,451,660-103,884,578,046146,783,472,8872,852,833,835-384,906,857,159-185,269,106,717-741,852,871,165
26117Net Intangibles Purchase And Sale0-502,222,882,9140667,184,833,810789,386,188-200,599,983,526-100,412,633,715-1,349,757,106,135-748,555,460,981-1,224,511,964,997
26301Purchase Of Investment Properties0-552,722,966,876-53,844,830,68691,774,159,384-566,139,626,702510,774,910,148-163,225,620,240-986,249,202,722-1,262,911,911,138-988,628,810,122
26300Net Investment Properties Purchase And Sale0-540,600,073,537-41,721,937,34791,774,159,384-1,105,972,792,1251,050,608,075,571-163,225,620,240-986,249,202,722-1,262,911,911,138-988,628,810,122
26304Other Cash Adjustment Outside Changein Cash00-100-21000
26228Other Cash Paymentsfrom Operating Activities000000000-710,431,891,906
26220Cash Flowsfromusedin Operating Activities Direct0702,721,753,297-840,011,714,6212,019,362,994,105353,763,178,957-830,392,705,144-1,157,953,816,052268,445,188,094468,698,302,439-268,989,679,129
26221Classesof Cash Receiptsfrom Operating Activities020,559,384,693,9464,597,471,646,2405,320,886,436,7755,642,537,353,6844,998,489,257,2473,578,798,444,23018,325,614,080,85318,043,623,163,54917,393,935,890,336

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
PTPPPT PP (Persero) Tbk2024-04-15At close: 04:14PM WIB454450446448446.00 - 454.00446454394.00 - 835.0039483519,509,50042,751,8072,771,000,000,0002678May 08, 2024 - May 13, 2024N/A (N/A)00Jun 15, 2020725
PTPPPT PP (Persero) Tbk2024-04-12At close: 04:14PM WIB454450446448446.00 - 454.00446454394.00 - 835.0039483519,509,50042,059,7142,875,000,000,0002675May 08, 2024 - May 13, 2024N/A (N/A)00Jun 15, 2020725
PTPPPT PP (Persero) Tbk2024-04-11At close: 04:14PM WIB454450446448446.00 - 454.00446454394.00 - 835.0039483519,509,50041,451,8852,875,000,000,0002675May 08, 2024 - May 13, 2024N/A (N/A)00Jun 15, 2020725
PTPPPT PP (Persero) Tbk2024-04-10At close: 04:14PM WIB454450446448446.00 - 454.00446454394.00 - 835.0039483519,509,50040,985,6002,875,000,000,0002675May 08, 2024 - May 13, 2024N/A (N/A)00Jun 15, 2020725
PTPPPT PP (Persero) Tbk2024-04-05At close: 04:14PM WIB454450496396446.00 - 454.00446454394.00 - 835.0039483519,509,50040,130,7632,875,000,000,0002675May 08, 2024 - May 13, 2024N/A (N/A)00Jun 15, 2020725
PTPPPT PP (Persero) Tbk2024-04-04At close: 04:14PM WIB446446476386446.00 - 464.00446464394.00 - 835.0039483548,930,50039,529,1742,913,000,000,0002675May 08, 2024 - May 13, 2024N/A (N/A)00Jun 15, 2020725
PTPPPT PP (Persero) Tbk2024-04-03At close: 04:14PM WIB460460500398446.00 - 460.00446460394.00 - 835.0039483525,620,60039,356,8842,862,000,000,0002675May 08, 2024 - May 13, 2024N/A (N/A)00Jun 15, 2020725
PTPPPT PP (Persero) Tbk2024-04-02At close: 04:14PM WIB462462530412456.00 - 466.00456466394.00 - 835.0039483517,555,90039,377,7702,952,000,000,0002675May 08, 2024 - May 13, 2024N/A (N/A)00Jun 15, 2020725
PTPPPT PP (Persero) Tbk2024-04-01At close: 04:09PM WIB482482535412454.00 - 486.00454486394.00 - 835.0039483541,535,10039,227,0482,964,000,000,0002675May 08, 2024 - May 13, 2024N/A (N/A)00Jun 15, 2020725
PTPPPT PP (Persero) Tbk2024-03-29At close: 04:14PM WIB500505580376482.00 - 505.00482505394.00 - 835.0039483533,766,90039,227,0483,093,000,000,0002675May 08, 2024 - May 13, 2024N/A (N/A)00Jun 15, 2020725
PTPPPT PP (Persero) Tbk2024-03-28At close: 04:14PM WIB500505580376482.00 - 505.00482505394.00 - 835.0039483533,766,90039,308,0892,981,000,000,0002678May 08, 2024 - May 13, 2024N/A (N/A)00Jun 15, 2020725
PTPPPT PP (Persero) Tbk2024-03-27At close: 04:14PM WIB505505498500496.00 - 520.00496520394.00 - 835.0039483530,480,80038,875,0863,093,000,000,0002678May 08, 2024 - May 13, 2024N/A (N/A)00Jun 15, 2020725
PTPPPT PP (Persero) Tbk2024-03-26At close: 04:12PM WIB5155150510500.00 - 520.00500520394.00 - 835.0039483518,222,40039,208,8013,124,000,000,0002678May 08, 2024 - May 13, 2024N/A (N/A)00Jun 15, 2020725
PTPPPT PP (Persero) Tbk2024-03-25At close: 04:14PM WIB525520510515505.00 - 535.00505535394.00 - 835.0039483525,206,90039,896,6753,185,000,000,0002778May 08, 2024 - May 13, 2024N/A (N/A)00Jun 15, 2020725
PTPPPT PP (Persero) Tbk2024-03-22At close: 04:14PM WIB540540525530520.00 - 545.00520545394.00 - 835.0039483525,816,70040,153,4943,247,000,000,0002778May 08, 2024 - May 13, 2024N/A (N/A)00Jun 15, 2020725
PTPPPT PP (Persero) Tbk2024-03-21At close: 04:14PM WIB5300000.0000 - 0.0000000041,413,90102078May 08, 2024 - May 13, 2024N/A (N/A)00Jun 15, 2020725
PTPPPT PP (Persero) Tbk2024-03-14As of 11:59AM WIB. Market open.496498496498488.00 - 505.00488505394.00 - 835.0039483515,028,30037,267,0713,068,000,000,0002678May 08, 2024 - May 13, 2024N/A (N/A)00Jun 15, 2020725
PTPPPT PP (Persero) Tbk2024-03-13At close: 04:14PM WIB505505496498494.00 - 510.00494510394.00 - 835.0039483524,084,60038,934,2253,068,000,000,0002678May 08, 2024 - May 13, 2024N/A (N/A)00Jun 15, 2020725
PTPPPT PP (Persero) Tbk2024-03-11At close: 04:14PM WIB498510500505500.00 - 535.00500535394.00 - 835.0039483559,546,70038,192,6873,124,000,000,0002678May 08, 2024 - May 13, 2024N/A (N/A)00Jun 15, 2020725
PTPPPT PP (Persero) Tbk2024-03-08At close: 04:14PM WIB498510500505500.00 - 535.00500535394.00 - 835.0039483559,546,70037,745,5203,124,000,000,0002678May 08, 2024 - May 13, 2024N/A (N/A)00Jun 15, 2020725
PTPPPT PP (Persero) Tbk2024-03-05At close: 04:10PM WIB462482505510472.00 - 545.00472545394.00 - 835.00394835171,717,80034,635,4963,155,000,000,0002958May 08, 2024 - May 13, 2024N/A (N/A)00Jun 15, 2020725
PTPPPT PP (Persero) Tbk2024-03-04At close: 04:13PM WIB478478462464460.00 - 480.00460480394.00 - 835.0039483520,874,30034,721,7512,858,000,000,0002860Mar 08, 2024 - Mar 12, 2024N/A (N/A)00Jun 15, 2020725
PTPPPT PP (Persero) Tbk2024-03-01At close: 04:14PM WIB496498476480474.00 - 500.00474500394.00 - 835.0039483528,988,30034,806,1482,957,000,000,0002860Mar 08, 2024 - Mar 12, 2024N/A (N/A)00Jun 15, 2020725
PTPPPT PP (Persero) Tbk2024-02-28At close: 04:14PM WIB490490488490484.00 - 500.00484500394.00 - 835.0039483513,753,30036,813,8813,006,000,000,0002860Mar 08, 2024 - Mar 12, 2024N/A (N/A)00Jun 15, 2020725
PTPPPT PP (Persero) Tbk2024-02-27At close: 04:14PM WIB500505488490480.00 - 510.00480510394.00 - 835.0039483524,287,10037,204,2273,031,000,000,0002860Mar 08, 2024 - Mar 12, 2024N/A (N/A)00Jun 15, 2020725
PTPPPT PP (Persero) Tbk2024-02-26At close: 04:13PM WIB505505500505500.00 - 530.00500530394.00 - 835.0039483529,310,80037,145,7793,093,000,000,0002860Mar 08, 2024 - Mar 12, 2024N/A (N/A)00Jun 15, 2020725
PTPPPT PP (Persero) Tbk2024-02-23At close: 04:13PM WIB515515510510500.00 - 525.00500525394.00 - 835.0039483519,067,60036,988,1373,124,000,000,0002860Mar 08, 2024 - Mar 12, 2024N/A (N/A)00Jun 15, 2020725
PTPPPT PP (Persero) Tbk (PTPP.JK)2024-02-22At close: 04:14PM WIB505515510520500.00 - 530.00500530394.00 - 835.0039483530,518,20036,897,6373,185,000,000,0002960Mar 08, 2024 - Mar 12, 2024N/A (N/A)00Jun 15, 2020725
PTPPPT PP (Persero) Tbk (PTPP.JK)2024-02-21At close: 04:08PM WIB530530505510505.00 - 535.00505535394.00 - 835.0039483527,056,60036,623,2003,124,000,000,0002860Mar 08, 2024 - Mar 12, 2024N/A (N/A)00Jun 15, 2020725

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
PTPPPT PP (Persero) Tbk2024-04-152,770,000,000,00014,360,000,000,00061100011020083539447756442,060,00030,490,0006,190,000,00002,540,000,00058600000000030N/AJun 15, 2020N/AN/ADec 31, 2023Dec 31, 20232-21119,990,000,000,0003,2324201,270,000,000,000481,370,000,00078854,180,000,000,00067519,310,000,000,00012811,895384,780,000,000-133,950,000,000
PTPPPT PP (Persero) Tbk2024-04-122,770,000,000,00014,360,000,000,00061100011020083539447656641,450,00030,960,0006,190,000,00002,540,000,00058600000000030N/AJun 15, 2020N/AN/ADec 31, 2023Dec 31, 20232-21119,990,000,000,0003,2324201,270,000,000,000481,370,000,00075854,180,000,000,00067519,310,000,000,00012811,895384,780,000,000-133,950,000,000
PTPPPT PP (Persero) Tbk2024-04-112,770,000,000,00014,360,000,000,00061100011020083539447656640,990,00030,960,0006,190,000,00002,540,000,00058600000000030N/AJun 15, 2020N/AN/ADec 31, 2023Dec 31, 20232-21119,990,000,000,0003,2324201,270,000,000,000481,370,000,00075854,180,000,000,00067519,310,000,000,00012811,895384,780,000,000-133,950,000,000
PTPPPT PP (Persero) Tbk2024-04-102,770,000,000,00014,360,000,000,00061100011020083539447656640,990,00030,960,0006,190,000,00002,540,000,00058600000000030N/AJun 15, 2020N/AN/ADec 31, 2023Dec 31, 20232-21119,990,000,000,0003,2324201,270,000,000,000481,370,000,00075854,180,000,000,00067519,310,000,000,00012811,895384,780,000,000-133,950,000,000
PTPPPT PP (Persero) Tbk2024-04-052,810,000,000,00018,080,000,000,000611000113200835047556939,530,00036,670,0006,190,000,00002,540,000,00058600000000030N/AJun 15, 2020N/AN/ADec 31, 2023Dec 31, 20232-21119,990,000,000,0003,2324201,270,000,000,000481,370,000,00075854,180,000,000,00067519,310,000,000,00012811,895384,780,000,000-133,950,000,000
PTPPPT PP (Persero) Tbk2024-04-042,850,000,000,00018,110,000,000,000611000113200835047557039,360,00047,530,0006,190,000,00002,540,000,00058600000000030N/AJun 15, 2020N/AN/ADec 31, 2023Dec 31, 20232-21119,990,000,000,0003,2324201,270,000,000,000481,370,000,00075854,180,000,000,00067519,310,000,000,00012811,895384,780,000,000-133,950,000,000
PTPPPT PP (Persero) Tbk2024-04-032,850,000,000,00018,110,000,000,000611000113200835047557139,380,00049,920,0006,190,000,00002,540,000,00058600000000030N/AJun 15, 2020N/AN/ADec 31, 2023Dec 31, 20232-21119,990,000,000,0003,2324201,270,000,000,000481,370,000,00075854,180,000,000,00067519,310,000,000,00012811,895384,780,000,000-133,950,000,000
PTPPPT PP (Persero) Tbk2024-04-022,860,000,000,00018,130,000,000,000611000113200835047557139,230,00049,860,0006,190,000,00002,540,000,00058600000000030N/AJun 15, 2020N/AN/ADec 31, 2023Dec 31, 20232-21119,990,000,000,0003,2324201,270,000,000,000481,370,000,00075854,180,000,000,00067519,310,000,000,00012811,895384,780,000,000-133,950,000,000
PTPPPT PP (Persero) Tbk2024-04-012,980,000,000,00018,250,000,000,000611000113200835047557139,230,00049,860,0006,190,000,00002,540,000,00058600000000030N/AJun 15, 2020N/AN/ADec 31, 2023Dec 31, 20232-21119,990,000,000,0003,2324201,270,000,000,000481,370,000,00075854,180,000,000,00067519,310,000,000,00012811,895384,780,000,000-133,950,000,000
PTPPPT PP (Persero) Tbk2024-03-292,980,000,000,00018,250,000,000,00061100011320083539447557239,310,00048,620,0006,190,000,00002,540,000,00058600000000030N/AJun 15, 2020N/AN/ADec 31, 2023Dec 31, 20232-21119,990,000,000,0003,2324201,270,000,000,000481,370,000,00075854,180,000,000,00067519,310,000,000,00012811,895384,780,000,000-133,950,000,000
PTPPPT PP (Persero) Tbk2024-03-283,090,000,000,00018,360,000,000,000611000113200835047457238,880,00043,640,0006,190,000,00002,540,000,00058600000000030N/AJun 15, 2020N/AN/ADec 31, 2023Dec 31, 20232-21119,990,000,000,0003,2324201,270,000,000,000481,370,000,00078854,180,000,000,00067519,310,000,000,00012811,895384,780,000,000-133,950,000,000
PTPPPT PP (Persero) Tbk2024-03-273,250,000,000,00018,520,000,000,000711000113200835047357339,210,00049,590,0006,190,000,00002,540,000,00058600000000030N/AJun 15, 2020N/AN/ADec 31, 2023Dec 31, 20232-21119,990,000,000,0003,2324201,270,000,000,000481,370,000,00078854,180,000,000,00067519,310,000,000,00012811,895384,780,000,000-133,950,000,000
PTPPPT PP (Persero) Tbk2024-03-263,250,000,000,00018,520,000,000,000711000113200835047157339,900,00051,150,0006,190,000,00002,540,000,00058600000000030N/AJun 15, 2020N/AN/ADec 31, 2023Dec 31, 20232-21119,990,000,000,0003,2324201,270,000,000,000481,370,000,00078854,180,000,000,00067519,310,000,000,00012811,895384,780,000,000-133,950,000,000
PTPPPT PP (Persero) Tbk2024-03-253,250,000,000,00018,520,000,000,00071100011320083539447157339,900,00051,150,0006,190,000,00002,540,000,00058600000000030N/AJun 15, 2020N/AN/ADec 31, 2023Dec 31, 20232-21119,990,000,000,0003,2324201,270,000,000,000481,370,000,00078854,180,000,000,00067519,310,000,000,00012811,895384,780,000,000-133,950,000,000
PTPPPT PP (Persero) Tbk2024-03-223,340,000,000,00018,610,000,000,000711000114200835046857441,410,00067,740,0006,190,000,00002,540,000,00058600000000030N/AJun 15, 2020N/AN/ADec 31, 2023Dec 31, 20232-21119,990,000,000,0003,2324201,270,000,000,000481,370,000,00078854,180,000,000,00067519,310,000,000,00012811,895384,780,000,000-133,950,000,000
PTPPPT PP (Persero) Tbk2024-03-213,280,000,000,00018,550,000,000,00071100011320083539446857441,410,00067,740,0006,190,000,00002,540,000,00058600000000030N/AJun 15, 2020N/AN/ADec 31, 2023Dec 31, 20232-21119,990,000,000,0003,2324201,270,000,000,000481,370,000,00078854,180,000,000,00067519,310,000,000,00012811,895384,780,000,000-133,950,000,000
PTPPPT PP (Persero) Tbk2024-03-143,070,000,000,00018,340,000,000,000611000113200835046057438,930,00044,830,0006,190,000,00002,540,000,00058600000000030N/AJun 15, 2020N/AN/ADec 31, 2023Dec 31, 20232-21119,990,000,000,0003,2324201,270,000,000,000481,370,000,00078854,180,000,000,00067519,310,000,000,00012811,895384,780,000,000-133,950,000,000
PTPPPT PP (Persero) Tbk2024-03-133,120,000,000,00018,390,000,000,000611000113200835046057438,660,00044,830,0006,190,000,00002,540,000,00058600000000030N/AJun 15, 2020N/AN/ADec 31, 2023Dec 31, 20232-21119,990,000,000,0003,2324201,270,000,000,000481,370,000,00078854,180,000,000,00067519,310,000,000,00012811,895384,780,000,000-133,950,000,000
PTPPPT PP (Persero) Tbk2024-03-113,120,000,000,00018,390,000,000,00061100011320083539446057438,120,00044,830,0006,190,000,00002,540,000,00058600000000030N/AJun 15, 2020N/AN/ADec 31, 2023Dec 31, 20232-21119,990,000,000,0003,2324201,270,000,000,000481,370,000,00078854,180,000,000,00067519,310,000,000,00012811,895384,780,000,000-133,950,000,000
PTPPPT PP (Persero) Tbk2024-03-083,080,000,000,00018,350,000,000,00061100011320083539445957437,750,00040,780,0006,190,000,00002,540,000,00058600000000030N/AJun 15, 2020N/AN/ADec 31, 2022Mar 31, 2023271217,690,000,000,0002,859201,730,000,000,000370,410,000,00058223,990,000,000,00064421,680,000,000,00014611,8321,300,000,000,000-2,210,000,000,000
PTPPPT PP (Persero) Tbk2024-03-052,960,000,000,00021,160,000,000,00089000113200835045857534,720,00036,960,0006,190,000,00002,540,000,00058600000000030N/AJun 15, 2020N/AN/ADec 31, 2022Mar 31, 2023271217,690,000,000,0002,859201,730,000,000,000370,410,000,00058223,990,000,000,00064421,680,000,000,00014611,8321,300,000,000,000-2,210,000,000,000
PTPPPT PP (Persero) Tbk2024-03-042,960,000,000,00021,160,000,000,00089000113200835045857534,710,00036,960,0006,190,000,00002,540,000,00058600000000030N/AJun 15, 2020N/AN/ADec 31, 2022Mar 31, 2023271217,690,000,000,0002,859201,730,000,000,000370,410,000,00060223,990,000,000,00064421,680,000,000,00014611,8321,300,000,000,000-2,210,000,000,000
PTPPPT PP (Persero) Tbk2024-03-013,070,000,000,00021,280,000,000,00089000113200835045957536,830,00085,600,0006,190,000,00002,540,000,00058600000000030N/AJun 15, 2020N/AN/ADec 31, 2022Mar 31, 2023271217,690,000,000,0002,859201,730,000,000,000370,410,000,00060223,990,000,000,00064421,680,000,000,00014611,8321,300,000,000,000-2,210,000,000,000
PTPPPT PP (Persero) Tbk2024-02-283,090,000,000,00021,300,000,000,0008110001132-2228835046157537,200,00089,460,0006,190,000,0006,190,000,0002,540,000,00058600000000030N/AJun 15, 2020N/AN/ADec 31, 2022Mar 31, 2023271217,690,000,000,0002,859201,730,000,000,000370,410,000,00060223,990,000,000,00064421,680,000,000,00014611,8321,300,000,000,000-2,210,000,000,000
PTPPPT PP (Persero) Tbk2024-02-273,090,000,000,00021,300,000,000,000890001132-2228835046157537,150,00087,730,0006,190,000,0006,250,000,0002,540,000,00058600000000030N/AJun 15, 2020N/AN/ADec 31, 2022Mar 31, 2023271217,690,000,000,0002,859201,730,000,000,000370,410,000,00059223,990,000,000,00064421,680,000,000,00014611,8321,300,000,000,000-2,210,000,000,000
PTPPPT PP (Persero) Tbk2024-02-263,120,000,000,00021,330,000,000,00089000113200835046157537,150,00087,730,0006,190,000,00002,540,000,00058600000000030N/AJun 15, 2020N/AN/ADec 31, 2022Mar 31, 2023271217,690,000,000,0002,859201,730,000,000,000370,410,000,00060223,990,000,000,00064421,680,000,000,00014611,8321,300,000,000,000-2,210,000,000,000
PTPPPT PP (Persero) Tbk (PTPP.JK)2024-02-233,190,000,000,00021,390,000,000,000910000113200835046157636,900,00091,580,0006,190,000,00002,540,000,00058600000000030N/AJun 15, 2020N/AN/ADec 31, 2022Mar 31, 2023271217,690,000,000,0002,859201,730,000,000,000370,410,000,00060223,990,000,000,00064421,680,000,000,00014611,8321,300,000,000,000-2,210,000,000,000
PTPPPT PP (Persero) Tbk (PTPP.JK)2024-02-223,120,000,000,00021,330,000,000,0008900011320083539446157636,900,00091,580,0006,190,000,00002,540,000,00058600000000030N/AJun 15, 2020N/AN/ADec 31, 2022Mar 31, 2023271217,690,000,000,0002,859201,730,000,000,000370,410,000,00060223,990,000,000,00064421,680,000,000,00014611,8321,300,000,000,000-2,210,000,000,000
PTPPPT PP (Persero) Tbk (PTPP.JK)2024-02-213,280,000,000,00021,490,000,000,00091000011320083539446157636,620,00089,530,0006,190,000,00002,540,000,00058600000000030N/AJun 15, 2020N/AN/ADec 31, 2022Mar 31, 2023271217,690,000,000,0002,859201,730,000,000,000370,410,000,00060223,990,000,000,00064421,680,000,000,00014611,8321,300,000,000,000-2,210,000,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:00510510505510320,600
2024-03-0515:48:0051051050551042,400
2024-03-0515:47:0050551050551047,100
2024-03-0515:46:00510510505505115,300
2024-03-0515:45:0051051050550517,500
2024-03-0515:44:0051051050551089,400
2024-03-0515:43:0051051050551064,200
2024-03-0515:42:0051051050551022,500
2024-03-0515:41:00510510505510417,200
2024-03-0515:40:005155155055102,551,000
2024-03-0515:39:00515515510515176,600
2024-03-0515:38:0051051551051559,500
2024-03-0515:37:0051551551051539,200
2024-03-0515:36:0051551551051019,300
2024-03-0515:35:00515515510510468,900
2024-03-0515:34:0051551551051045,100
2024-03-0515:33:0051551551051074,200
2024-03-0515:32:00515515510515260,800
2024-03-0515:31:005155155105150
2024-03-0515:30:0051551551051533,700

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:00510510505510363,000
2024-03-0515:46:00510510505510162,400
2024-03-0515:44:00510510505505106,900
2024-03-0515:42:0051051050551086,700
2024-03-0515:40:005155155055102,968,200
2024-03-0515:38:00510515510515236,100
2024-03-0515:36:0051551551051558,500
2024-03-0515:34:00515515510510514,000
2024-03-0515:32:00515515510510335,000
2024-03-0515:30:0051551551051533,700
2024-03-0515:28:0051551551051550,000
2024-03-0515:26:00510515510515257,600
2024-03-0515:24:0051551551051556,900
2024-03-0515:22:00515515510515483,300
2024-03-0515:20:00510515510515343,800
2024-03-0515:18:005155155105101,620,200
2024-03-0515:16:0051551551051523,000
2024-03-0515:14:00515515510515326,300
2024-03-0515:12:00510515510515183,800
2024-03-0515:10:575155155155150
2024-03-0515:10:0051551551051058,700
2024-03-0515:08:0051051551051018,800
2024-03-0515:06:00515515515515172,100
2024-03-0515:04:0051551551051529,300
2024-03-0515:02:00510515505515148,900

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:00510510505510222,300
2024-03-0515:40:005155155055103,144,300
2024-03-0515:35:00515515510515763,500
2024-03-0515:30:00515515510510413,600
2024-03-0515:25:00515515510515355,200
2024-03-0515:20:00510515510515836,400
2024-03-0515:15:005155155105101,660,400
2024-03-0515:10:575155155155150
2024-03-0515:10:00515515510515538,000
2024-03-0515:05:00515515510510210,500
2024-03-0515:00:00510515505515187,200
2024-03-0514:55:00515515505510491,900
2024-03-0514:50:00515515505510279,700
2024-03-0514:45:005155155055102,799,700
2024-03-0514:40:00515515510515264,400
2024-03-0514:35:005155205105151,773,200
2024-03-0514:30:00515515510515279,300
2024-03-0514:25:00515515510515138,900
2024-03-0514:20:00510515510515154,100
2024-03-0514:15:00515515510515526,600
2024-03-0514:10:345205205205200
2024-03-0514:10:00520520510515262,700
2024-03-0514:05:005205205105201,436,600
2024-03-0514:00:00520520515520130,600
2024-03-0513:55:00520520515520430,200
2024-03-0513:50:00520520515520691,900
2024-03-0513:45:00525525515520988,300
2024-03-0513:40:00520525520525165,700

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:00510510505510222,300
2024-03-0515:30:005155155055104,321,400
2024-03-0515:15:005155155105152,852,000
2024-03-0515:10:575155155155150
2024-03-0515:00:00510515505515935,700
2024-03-0514:45:005155155055103,571,300
2024-03-0514:30:005155205105152,316,900
2024-03-0514:15:00515515510515819,600
2024-03-0514:10:345205205205200
2024-03-0514:00:005205205105151,829,900
2024-03-0513:45:005255255155202,110,400
2024-03-0513:30:005205255155255,568,500
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:59:595205205205200
2024-03-0511:45:0052052050552014,145,300
2024-03-0511:30:00520525515520769,000
2024-03-0511:26:445205205205200
2024-03-0511:15:005205255155202,420,700
2024-03-0511:00:005205255155202,932,000
2024-03-0510:45:005255255155205,836,200
2024-03-0510:37:025355355355350
2024-03-0510:30:0052054552052544,385,900
2024-03-0510:15:005105205055156,774,400
2024-03-0510:00:005055105055101,414,000
2024-03-0509:49:155155155155150

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:005155155055104,543,700
2024-03-0515:10:575155155155150
2024-03-0515:00:005105155055153,787,700
2024-03-0514:30:005155205055105,888,200
2024-03-0514:10:345205205205200
2024-03-0514:00:005205205105152,649,500
2024-03-0513:30:005205255155207,678,900
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:59:595205205205200
2024-03-0511:30:0052052550552014,914,300
2024-03-0511:26:445205205205200
2024-03-0511:00:005205255155205,352,700
2024-03-0510:37:035405405405400
2024-03-0510:30:0052054551552050,222,100
2024-03-0510:00:005055205055158,188,400
2024-03-0509:49:155155155155150
2024-03-0509:30:0049652049451027,223,300
2024-03-0509:03:154884884884880
2024-03-0509:00:0048250547249635,834,800
2024-03-0415:46:124644644644640
2024-03-0415:30:004644644604622,319,300
2024-03-0415:00:004644664624641,584,100
2024-03-0414:53:124624624624620
2024-03-0414:30:004644664624641,276,800
2024-03-0414:00:464664664664660
2024-03-0414:00:004644664624641,107,900
2024-03-0413:30:004664664624642,945,300
2024-03-0413:00:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:10:575155155155150
2024-03-0515:00:005105155055108,331,400
2024-03-0514:10:345205205205200
2024-03-0514:00:005205205055108,537,700
2024-03-0513:00:005205255155207,678,900
2024-03-0512:00:0000000
2024-03-0511:59:595205205205200
2024-03-0511:26:445205205205200
2024-03-0511:00:0052052550552020,267,000
2024-03-0510:37:025355355355350
2024-03-0510:00:0050554550552058,410,500
2024-03-0509:49:155155155155150
2024-03-0509:03:154884884884880
2024-03-0509:00:0048252047251063,058,100
2024-03-0415:46:124644644644640
2024-03-0415:00:004644664604623,903,400
2024-03-0414:53:124624624624620
2024-03-0414:00:464664664664660
2024-03-0414:00:004644664624642,384,700
2024-03-0413:00:004664664624642,945,300
2024-03-0412:00:0000000
2024-03-0411:59:554664664664660
2024-03-0411:29:364664664664660
2024-03-0411:00:004664684664662,255,400
2024-03-0410:39:344704704704700
2024-03-0410:00:004684724664662,168,400
2024-03-0409:51:094704704704700
2024-03-0409:00:004784804664700
2024-03-0115:40:304864864864860
2024-03-0115:00:0048648847447810,538,900

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:003823823823820
2024-05-0815:25:263843843843840
2024-05-0815:00:003843863823825,354,600
2024-05-0814:29:313843843843840
2024-05-0813:33:333843843843840
2024-05-0813:30:003823883823844,170,000
2024-05-0812:00:0000000
2024-05-0811:59:563843843843840
2024-05-0811:55:273843843843840
2024-05-0811:10:043823823823820
2024-05-0810:30:0039439637838416,233,900
2024-05-0810:28:063943943943940
2024-05-0809:38:423983983983980
2024-05-0809:00:004004023923925,775,700
2024-05-0716:13:3100000
2024-05-0716:00:0000000
2024-05-0715:36:124004004004000
2024-05-0715:00:004004003983982,180,100
2024-05-0714:39:114004004004000
2024-05-0713:41:594004004004000
2024-05-0713:30:004004023984002,444,700
2024-05-0712:00:0000000
2024-05-0711:59:534004004004000
2024-05-0711:09:114044044044040
2024-05-0710:30:004024043984004,158,100
2024-05-0710:22:514064064064060
2024-05-0709:39:504044044044040
2024-05-0709:00:004004084004044,387,400
2024-05-0616:14:3000000
2024-05-0615:47:134004004004000

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:0040040237838231,953,600
2024-05-0709:00:0040040839839813,366,400
2024-05-0609:00:0039840839840018,992,400
2024-05-0309:00:0041041239839814,496,300
2024-05-0209:00:0042043040240631,401,600
2024-04-3009:00:0041242041042017,255,500
2024-04-2909:00:0041242241041015,168,500
2024-04-2609:00:0042243041041214,626,200
2024-04-2509:00:004264364224229,957,000
2024-04-2409:00:0043844242842813,429,800
2024-04-2309:00:0044045043443617,705,000
2024-04-2209:00:0041445041044057,979,900
2024-04-1909:00:0043644041241426,943,300
2024-04-1809:00:0042644042443612,431,600
2024-04-1709:00:0043044442843017,715,400
2024-04-1609:00:0044844842842830,761,100
2024-04-0509:00:0045045444644819,509,500
2024-04-0409:00:0044646444645448,205,900
2024-04-0309:00:0046046044644625,620,600
2024-04-0209:00:0046246645646017,555,900
2024-04-0109:00:0048248645446241,566,600
2024-03-2809:00:0050550548248233,766,900
2024-03-2709:00:0050552049650030,480,800
2024-03-2609:00:0052052050050518,222,400
2024-03-2509:00:0053553550551525,206,900
2024-03-2209:00:0054054552052525,514,800
2024-03-2109:00:0054054553054029,630,300
2024-03-2009:00:00565575525530119,098,700
2024-03-1909:00:00510570498555134,233,800
2024-03-1809:00:0049252049251041,526,500

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:0040040839839813,366,400
2024-05-0609:00:0039840839840018,992,400
2024-05-0309:00:0041041239839814,496,300
2024-05-0209:00:0042043040240631,401,600
2024-04-3009:00:0041242041042017,255,500
2024-04-2909:00:0041242241041015,168,500
2024-04-2609:00:0042243041041214,626,200
2024-04-2509:00:004264364224229,957,000
2024-04-2409:00:0043844242842813,429,800
2024-04-2309:00:0044045043443617,705,000
2024-04-2209:00:0041445041044057,979,900
2024-04-1909:00:0043644041241426,943,300
2024-04-1809:00:0042644042443612,431,600
2024-04-1709:00:0043044442843017,715,400
2024-04-1609:00:0044844842842830,761,100
2024-04-0509:00:0045045444644819,509,500
2024-04-0409:00:0044646444645448,205,900
2024-04-0309:00:0046046044644625,620,600
2024-04-0209:00:0046246645646017,555,900
2024-04-0109:00:0048248645446241,566,600
2024-03-2809:00:0050550548248233,766,900
2024-03-2709:00:0050552049650030,480,800
2024-03-2609:00:0052052050050518,222,400
2024-03-2509:00:0053553550551525,206,900
2024-03-2209:00:0054054552052525,514,800
2024-03-2109:00:0054054553054029,630,300
2024-03-2009:00:00565575525530119,098,700
2024-03-1909:00:00510570498555134,233,800
2024-03-1809:00:0049252049251041,526,500
2024-03-1509:00:0049249648249040,898,900

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:0039840839839832,358,800
2024-04-2800:00:0041243039839878,321,900
2024-04-2100:00:00414450410412113,697,900
2024-04-1400:00:0044844841241487,851,400
2024-04-0700:00:004484484484480
2024-03-3100:00:00482486446448152,458,500
2024-03-2400:00:00535535482482107,677,000
2024-03-1700:00:00492575492525350,004,100
2024-03-1000:00:0050551048249086,361,400
2024-03-0300:00:00478545460505317,070,600
2024-02-2500:00:00505530474478131,195,800
2024-02-1800:00:00560575498505238,427,400
2024-02-1100:00:00410625410560626,855,300
2024-02-0400:00:00404452394410100,063,800
2024-01-2800:00:0041042640240443,159,700
2024-01-2100:00:0045245240841060,602,400
2024-01-1400:00:0045247044845057,348,600
2024-01-0700:00:0044846844645275,869,200
2023-12-3100:00:0042846042644880,533,500
2023-12-2400:00:00458468418428106,618,700
2023-12-1700:00:00530540456458175,629,200
2023-12-1000:00:00520570500530235,412,700
2023-12-0300:00:00565580525525116,028,600
2023-11-2600:00:00595615550565275,051,900
2023-11-1900:00:0061062557057077,655,200
2023-11-1200:00:00575640565605125,213,000
2023-11-0500:00:0061061556057097,828,200
2023-10-2900:00:00590620545595153,249,600
2023-10-2200:00:00695705580590102,346,300
2023-10-1500:00:0075575567569561,676,500

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0042043040240631,401,600
2024-03-3100:00:00482486410420386,431,800
2024-02-2900:00:00498575460482890,101,400
2024-01-3100:00:004146253944961,085,770,500
2023-12-3100:00:00428470406412299,296,900
2023-11-3000:00:00565580418428685,289,900
2023-10-3100:00:00580640545555648,920,400
2023-09-3000:00:00760790560565398,343,600
2023-08-3100:00:00580835550755774,821,000
2023-07-3100:00:00605615530580178,317,700
2023-06-3000:00:00605660580605212,112,400
2023-05-3100:00:00510635505605311,819,000
2023-04-3000:00:00630630498510183,846,300
2023-03-3100:00:0065066063065012,426,000
2023-02-2800:00:005905905755804,047,400
2023-01-3100:00:006856856406409,079,700
2022-12-3100:00:00720745600695276,902,700
2022-11-3000:00:00890905700715341,273,700
2022-10-3100:00:00885950865890309,342,800
2022-09-3000:00:00885925820880255,599,500
2022-08-3100:00:001,0101,075875885692,528,400
2022-07-3100:00:009101,0459001,010613,895,800
2022-06-3000:00:00945955875910315,277,600
2022-05-3100:00:009351,000885945493,874,600
2022-04-3000:00:00935945860935241,368,600
2022-03-3100:00:00995995900935277,527,700
2022-02-2800:00:009701,120875995872,741,100
2022-01-3100:00:009301,065925955558,352,600
2021-12-3100:00:009951,075870930451,688,500
2021-11-3000:00:001,1251,165970990584,801,900

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0042043040240631,401,600
2024-03-3100:00:00482486410410369,176,300
2024-02-2900:00:00498575460482890,101,400
2024-01-3100:00:004146253944202,362,303,700
2023-12-3100:00:004286253944822,275,168,800
2023-11-3000:00:005656253944962,070,357,300
2023-10-3100:00:005806404064121,633,507,200
2023-09-3000:00:007607904184281,732,553,900
2023-08-3100:00:005808355455551,822,085,000
2023-07-3100:00:006058355305651,351,482,300
2023-06-3000:00:006058355307551,165,251,100
2023-05-3100:00:00510660505580702,249,100
2023-04-3000:00:00630660498605707,777,700
2023-03-3100:00:00650660498605511,005,200
2023-02-2800:00:00590660498510349,845,800
2023-01-3100:00:00640660530650300,284,300
2022-10-3100:00:00885950600695927,519,200
2022-07-3100:00:009101,0758208801,562,023,700
2022-04-3000:00:009351,0008609101,050,520,800
2022-01-3100:00:009301,1208759351,708,621,400
2021-10-3100:00:001,2051,3208709301,646,077,500
2021-07-3100:00:008401,3708001,2052,508,739,400
2021-04-3000:00:001,2251,3158308401,861,273,300
2021-01-3100:00:001,6801,7351,1751,2201,595,552,700



Dividends Amount

DateTimeAmount
2020-06-1509:00:0034
2019-05-1009:00:0048
2018-05-0709:00:0047
2017-03-2709:00:0050
2017-03-2409:00:0050
2016-05-1109:00:0029
2015-05-2909:00:0021
2014-04-2209:00:0026

Dividends Yields

YearDistributionTotal AmountYields
20201342.77 %
20191483.97 %
20181473.84 %
20172998.12 %
20161292.38 %
20151211.71 %
20141262.14 %

Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters