for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
NSSSPT Nusantara Sawit Sejahtera Tbk
LINKPT Link Net Tbk
BIRDPT Blue Bird Tbk
MTELPT Dayamitra Telekomunikasi Tbk.
ADCPPT Adhi Commuter Properti Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


PSSI - PT IMC Pelita Logistik Tbk

Sector : Industrials      Industry : Marine Shipping

PT IMC Pelita Logistik Tbk provides integrated logistics and sea transportation solutions primarily for coal mining companies in Indonesia. It operates through three segments: Time Charter of Tugboats and Barges, Floating Loading Facilities, and Motor Vessels. The company engages in the inter-island commodities transportation for coal, nickel, alumina, clinker cement, concentrated copper, and iron sand, as well as freight transshipment and inter-country freight services. It has 38 units of tugboats, 35 units of barges, 2 units of floating cargo facilities, 2 units of floating crane barges, and 5 units of bulk vessels. The company was formerly known as PT Pelita Samudera Shipping Tbk and changed its name to PT IMC Pelita Logistik Tbk in February 2023. PT IMC Pelita Logistik Tbk was founded in 2007 and is headquartered in Jakarta, Indonesia.
Stock CodeCompany Name
TPMAPT Trans Power Marine Tbk
HAISPT Hasnur Internasional Shipping Tbk
IPCMPT Jasa Armada Indonesia Tbk
GTSIPT GTS Internasional Tbk
BBRMPT Pelayaran Nasional Bina Buana Raya Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
14020Forward Pe Ratio1400
40002Enterprise Value31,398,002,457,5841,950,650,328,2662,685,457,752,352
14012Pb Ratio7111
40001Market Cap142,346,529,854,1442,641,420,100,7653,123,432,480,035
14008Pe Ratio21645
102Enterprises Value E B I T D A Ratio2532257,053
101Enterprises Value Revenue Ratio311180,660
14010Ps Ratio35222

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-31
14020Forward Pe Ratio14000440
40002Enterprise Value31,398,002,457,5841,938,440,585,8421,950,650,328,2662,187,873,911,9382,633,960,214,8422,912,386,721,1782,685,457,752,352
14012Pb Ratio71111121
40001Market Cap142,346,529,854,1442,641,420,100,7652,641,420,100,7652,995,346,610,4752,952,184,806,9453,333,411,134,1553,123,432,480,035
14008Pe Ratio216444455
102Enterprises Value E B I T D A Ratio25322244257,053
101Enterprises Value Revenue Ratio3111111280,660
14010Ps Ratio352122222

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T047,417,0796,525,22447,950,17028,748,2878,509,898
20091Net Income040,789,1395,855,19842,203,60925,018,2168,430,220
29004Basic E P S000000
20190E B I T D A047,946,6166,660,47648,393,82529,195,2858,957,272
20046Gross Profit037,719,2627,157,78443,333,56834,900,23512,478,173
29009Diluted E P S000000
20136Pretax Income045,992,7546,089,08246,828,25527,725,2037,066,046
20145Tax Provision05,102,102208,3504,495,9322,683,397-1,364,174
20100Total Revenue0102,391,40723,079,093119,280,504108,733,64668,355,016
20164Total Expenses072,597,34018,370,77682,188,57680,050,39261,469,534
20013Cost Of Revenue064,672,14515,921,30975,946,93673,833,41155,876,843
20177Interest Income01,273,214225,871302,32742,62961,666
20057Interest Expense01,424,325436,1421,121,9151,023,0841,443,852
20109Operating Income029,794,0674,708,31737,091,92828,683,2546,885,482
20316Normalized Income025,845,6604,726,83930,309,51724,770,8468,392,422
20108Operating Expense07,925,1952,449,4676,241,6406,216,9815,592,691
20112Operating Revenue0102,391,40723,079,093119,280,504108,733,64668,355,016
20087Minority Interests0-101,513-25,534-128,714-23,5900
20418Tax Rate For Calcs000000
20095Net Interest Income0-267,280-206,641-948,766-1,101,337-1,522,231
20416Total Unusual Items016,808,0411,168,33613,157,312273,87750,398
29010Basic Average Shares05,226,880,35305,254,612,0495,395,709,1325,417,063,153
20269Other Special Charges0-16,808,041-1,176,365-13,157,312-273,877-50,398
20287Rent And Landing Fees0185,549146,625152,050170,929124,223
29011Diluted Average Shares05,325,643,95305,254,612,0495,395,709,1325,417,063,153
20420Normalized E B I T D A031,138,5755,492,14035,236,51328,921,4088,906,874
20162Special Income Charges016,808,0411,176,36513,157,312273,87750,398
20315Reconciled Depreciation0529,537135,252443,655446,998447,374
20312Other Operating Expenses01,889,044-74,1191,733,9052,130,2651,251,732
20368Total Other Finance Cost0116,169-3,630129,178120,882140,045
20440Rent Expense Supplemental015,216,6503,033,29216,185,87020,882,97610,038,293
20314Reconciled Cost Of Revenue064,672,14515,921,30975,946,93673,833,41155,876,843
20419Tax Effect Of Unusual Items01,864,56239,9771,263,22026,50712,600
20018Depreciation Income Statement0529,537135,252443,655446,998447,374
20075Interest Income Non Operating01,273,214225,871302,32742,62961,666
20064Interest Expense Non Operating01,424,325436,1421,121,9151,023,0841,443,852
20093Net Income Common Stockholders040,789,1395,855,19842,203,60925,018,2168,430,220
20094Net Income Continuous Operations040,890,6525,880,73242,332,32325,041,8068,430,220
20045General And Administrative Expense01,469,401650,662534,589440,475579,124
20159Selling General And Administration01,469,401650,662534,589440,475579,124
20412Other Non Operating Income Expenses0-708,309-99,713-786,323-213,7601,936,532
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders040,789,1395,855,19842,203,60925,018,2168,430,220
20417Total Unusual Items Excluding Goodwill016,808,0411,168,33613,157,312273,87750,398
20077Net Non Operating Interest Income Expense0-267,280-206,641-948,766-1,101,337-1,522,231
20346Net Income Including Noncontrolling Interests040,890,6525,880,73242,332,32325,041,8068,430,220
20019Depreciation And Amortization In Income Statement0529,537135,252443,655446,998447,374
20309Net Income From Continuing And Discontinued Operation040,789,1395,855,19842,203,60925,018,2168,430,220
20331Net Income From Continuing Operation Net Minority Interest040,789,1395,855,19842,203,60925,018,2168,430,220

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T047,417,0796,525,2245,911,05012,082,88022,897,92547,950,17028,748,2878,509,898
20091Net Income040,789,1395,855,1984,866,26610,850,35019,217,32542,203,60925,018,2168,430,220
29004Basic E P S000000000
20190E B I T D A047,946,6166,660,4766,046,35812,215,49523,024,28748,393,82529,195,2858,957,272
20046Gross Profit037,719,2627,157,7849,485,07410,525,51810,550,88643,333,56834,900,23512,478,173
29009Diluted E P S000000000
20136Pretax Income045,992,7546,089,0825,568,15411,643,68022,691,83846,828,25527,725,2037,066,046
20145Tax Provision05,102,102208,350625,909806,9693,460,8744,495,9322,683,397-1,364,174
20100Total Revenue0102,391,40723,079,09326,033,20625,764,98827,514,120119,280,504108,733,64668,355,016
20164Total Expenses072,597,34018,370,77618,064,02617,431,71418,730,82482,188,57680,050,39261,469,534
20013Cost Of Revenue064,672,14515,921,30916,548,13215,239,47016,963,23475,946,93673,833,41155,876,843
20177Interest Income01,273,214225,871395,625422,937228,781302,32742,62961,666
20057Interest Expense01,424,325436,142342,896439,200206,0871,121,9151,023,0841,443,852
20109Operating Income029,794,0674,708,3177,969,1808,333,2748,783,29637,091,92828,683,2546,885,482
20316Normalized Income025,845,6604,726,8394,913,2427,438,2709,025,09130,309,51724,770,8468,392,422
20108Operating Expense07,925,1952,449,4671,515,8942,192,2441,767,5906,241,6406,216,9815,592,691
20112Operating Revenue0102,391,40723,079,09326,033,20625,764,98827,514,120119,280,504108,733,64668,355,016
20087Minority Interests0-101,513-25,534-81,8790-13,639-128,714-23,5900
20418Tax Rate For Calcs000000000
20095Net Interest Income0-267,280-206,641-41,591-30,92311,875-948,766-1,101,337-1,522,231
20416Total Unusual Items016,808,0411,168,336-52,9253,666,16512,026,46513,157,312273,87750,398
29010Basic Average Shares05,226,880,35305,232,401,98205,234,682,9135,254,612,0495,395,709,1325,417,063,153
20269Other Special Charges0-16,808,041-1,176,36552,925-3,658,136-12,026,465-13,157,312-273,877-50,398
20287Rent And Landing Fees0185,549146,62520,55910,5047,861152,050170,929124,223
29011Diluted Average Shares05,325,643,95305,232,401,98205,234,682,9135,254,612,0495,395,709,1325,417,063,153
20420Normalized E B I T D A031,138,5755,492,1406,099,2838,549,33010,997,82235,236,51328,921,4088,906,874
20162Special Income Charges016,808,0411,176,365-52,9253,658,13612,026,46513,157,312273,87750,398
20315Reconciled Depreciation0529,537135,252135,308132,615126,362443,655446,998447,374
20312Other Operating Expenses01,889,044-74,119444,196758,453760,5141,733,9052,130,2651,251,732
20368Total Other Finance Cost0116,169-3,63094,32014,66010,819129,178120,882140,045
20440Rent Expense Supplemental015,216,6503,033,2924,174,4993,466,9394,541,92016,185,87020,882,97610,038,293
20314Reconciled Cost Of Revenue064,672,14515,921,30916,548,13215,239,47016,963,23475,946,93673,833,41155,876,843
20419Tax Effect Of Unusual Items01,864,56239,977-5,949254,0851,834,2311,263,22026,50712,600
20018Depreciation Income Statement0529,537135,252135,308132,615126,362443,655446,998447,374
20075Interest Income Non Operating01,273,214225,871395,625422,937228,781302,32742,62961,666
20064Interest Expense Non Operating01,424,325436,142342,896439,200206,0871,121,9151,023,0841,443,852
20093Net Income Common Stockholders040,789,1395,855,1984,866,26610,850,35019,217,32542,203,60925,018,2168,430,220
20094Net Income Continuous Operations040,890,6525,880,7324,942,24510,836,71119,230,96442,332,32325,041,8068,430,220
20045General And Administrative Expense01,469,401650,662131,474439,567247,698534,589440,475579,124
20159Selling General And Administration01,469,401650,662131,474439,567247,698534,589440,475579,124
20412Other Non Operating Income Expenses0-708,309-99,713-348,349-167,625-92,622-786,323-213,7601,936,532
20347Otherunder Preferred Stock Dividend000000000
20424Diluted N I Availto Com Stockholders040,789,1395,855,1984,866,26610,850,35019,217,32542,203,60925,018,2168,430,220
20417Total Unusual Items Excluding Goodwill016,808,0411,168,336-52,9253,666,16512,026,46513,157,312273,87750,398
20077Net Non Operating Interest Income Expense0-267,280-206,641-41,591-30,92311,875-948,766-1,101,337-1,522,231
20346Net Income Including Noncontrolling Interests040,890,6525,880,7324,942,24510,836,71119,230,96442,332,32325,041,8068,430,220
20019Depreciation And Amortization In Income Statement0529,537135,252135,308132,615126,362443,655446,998447,374
20309Net Income From Continuing And Discontinued Operation040,789,1395,855,1984,866,26610,850,35019,217,32542,203,60925,018,2168,430,220
20331Net Income From Continuing Operation Net Minority Interest040,789,1395,855,1984,866,26610,850,35019,217,32542,203,60925,018,2168,430,220

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23531Net Debt00003,907,81421,864,062
23165Payables0010,717,20010,161,8999,702,7935,494,631
23139Net P P E00100,522,742112,241,552103,461,648109,081,045
23351Properties000000
23386Total Debt0017,749,6449,677,08428,814,93635,527,025
23100Gross P P E00225,727,822251,076,811281,059,388273,689,011
23038Common Stock0049,539,23449,539,23449,539,23449,539,234
23045Current Debt005,424,9252,673,22012,252,60711,447,311
23532Share Issued005,417,063,1535,417,063,1535,417,063,1535,417,063,153
23220Total Assets00203,871,968179,354,447161,236,150146,835,893
23027Capital Stock0049,539,23449,539,23449,539,23449,539,234
23382Other Payable0029,38059,98386,497593,664
23028Cash Financial002,479,1712,708,31215,052,5082,583,405
23123Long Term Debt0011,518,4715,958,54413,562,22423,063,608
23179Prepaid Assets003,665,1163,643,5311,827,5472,048,062
23232Treasury Stock005,287,8154,356,1032,874,1650
23385Working Capital0071,298,35032,351,87018,451,6442,565,201
23000Accounts Payable007,187,7306,933,1928,112,6704,341,479
23029Cash Equivalents0022,071,43227,818,2136,854,50910,063,452
23245Invested Capital00184,731,175153,781,751140,034,193129,041,815
23340Other Properties006,883,7395,451,3486,600,1644,639,096
23291Dividends Payable000000
23132Minority Interest00831,348725,123436,5250
23342Other Receivables002,014,1925,601,6563,087,5783,200,057
23204Retained Earnings00111,871,78990,547,19359,386,72037,245,089
23217Total Tax Payable003,500,0903,168,7241,503,626559,488
23001Accounts Receivable0012,284,1669,375,58913,820,4378,960,126
23280Common Stock Equity00167,787,779145,149,987114,219,36294,530,896
23403Net Tangible Assets00167,784,718145,148,204114,219,36294,530,896
23215Stockholders Equity00167,787,779145,149,987114,219,36294,530,896
23383Tangible Book Value00167,784,718145,148,204114,219,36294,530,896
23374Total Capitalization00179,306,250151,108,531127,781,586117,594,504
23312Land And Improvements0053,58753,58753,58753,587
23469Other Equity Interest00-55,410000
23393Ordinary Shares Number005,230,534,8535,245,419,0535,295,339,1535,417,063,153
23395Treasury Shares Number00186,528,300171,644,100121,724,0000
23008Accumulated Depreciation00-125,205,080-138,835,259-177,597,740-164,607,966
23282Construction In Progress003,669,2092,123,4761,398,5525,250,450
23380Capital Lease Obligations00806,2481,045,3203,000,1051,016,106
23030Cash And Cash Equivalents0024,550,60330,526,52521,907,01712,646,857
23262Gross Accounts Receivable0012,563,7799,992,80213,288,5109,476,955
23012Additional Paid In Capital005,819,4305,619,1125,619,1125,619,112
23275Buildings And Improvements002,255,1512,357,1351,736,5171,457,179
23163Other Short Term Investments0047,498,593372,607223,0560
23020Available For Sale Securities000000
23319Machinery Furniture Equipment00212,866,136241,091,265271,270,568262,288,699
23289Derivative Product Liabilities000014,728713,678
23048Current Capital Lease Obligation00364,362232,1052,502,570308,082
23127Long Term Capital Lease Obligation00441,886813,215497,535708,024
23098Goodwill And Other Intangible Assets003,0611,78300
23261Total Equity Gross Minority Interest00168,619,127145,875,110114,655,88794,530,896
23259Total Liabilities Net Minority Interest0035,252,84133,479,33746,580,26352,304,997
23046Current Debt And Capital Lease Obligation005,789,2872,905,32514,755,17711,755,393
23266Allowance For Doubtful Accounts Receivable00-279,613-617,213-353,464-516,829
23124Long Term Debt And Capital Lease Obligation0011,960,3576,771,75914,059,75923,771,632
23344Non Current Pension And Other Postretirement Benefit Plans0070,731173,870234,424801,889

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23531Net Debt00000003,907,81421,864,062
23165Payables0010,717,2008,498,90124,929,51711,000,83010,161,8999,702,7935,494,631
23139Net P P E00100,522,742104,872,488104,987,018106,615,180112,241,552103,461,648109,081,045
23351Properties000000000
23386Total Debt0017,749,64418,804,78520,045,50319,937,2639,677,08428,814,93635,527,025
23100Gross P P E00225,727,822239,778,460236,441,464235,406,460251,076,811281,059,388273,689,011
23038Common Stock0049,539,23449,539,23449,539,23449,539,23449,539,23449,539,23449,539,234
23045Current Debt005,424,9255,367,6076,679,4842,862,6102,673,22012,252,60711,447,311
23532Share Issued005,417,063,1535,417,063,1535,417,063,1535,417,063,1535,417,063,1535,417,063,1535,417,063,153
23220Total Assets00203,871,968198,810,743208,936,124205,080,320179,354,447161,236,150146,835,893
23027Capital Stock0049,539,23449,539,23449,539,23449,539,23449,539,23449,539,23449,539,234
23382Other Payable0029,380785,147447,572267,26359,98386,497593,664
23028Cash Financial002,479,1713,379,22628,093,6725,413,0402,708,31215,052,5082,583,405
23123Long Term Debt0011,518,47112,614,79912,491,67116,141,1495,958,54413,562,22423,063,608
23179Prepaid Assets003,665,1163,666,6874,469,0453,405,9793,643,5311,827,5472,048,062
23232Treasury Stock005,287,8155,287,8155,866,2315,176,2144,356,1032,874,1650
23385Working Capital0071,298,35062,692,45657,151,63966,980,13332,351,87018,451,6442,565,201
23000Accounts Payable007,187,7304,490,0534,341,9575,517,2436,933,1928,112,6704,341,479
23029Cash Equivalents0022,071,43259,144,57742,945,89458,003,38627,818,2136,854,50910,063,452
23245Invested Capital00184,731,175179,847,853175,487,756182,528,929153,781,751140,034,193129,041,815
23340Other Properties006,883,7397,035,6136,842,2146,409,9265,451,3486,600,1644,639,096
23291Dividends Payable000016,405,1460000
23132Minority Interest00831,348818,147784,219738,762725,123436,5250
23342Other Receivables002,014,1924,197,8213,511,4145,010,9485,601,6563,087,5783,200,057
23204Retained Earnings00111,871,789106,040,217101,123,935109,742,48790,547,19359,386,72037,245,089
23217Total Tax Payable003,500,0903,223,7013,734,8425,216,3243,168,7241,503,626559,488
23001Accounts Receivable0012,284,16610,417,12311,874,86311,295,8419,375,58913,820,4378,960,126
23280Common Stock Equity00167,787,779161,865,447156,316,601163,525,170145,149,987114,219,36294,530,896
23403Net Tangible Assets00167,784,718161,864,028156,315,060163,523,508145,148,204114,219,36294,530,896
23215Stockholders Equity00167,787,779161,865,447156,316,601163,525,170145,149,987114,219,36294,530,896
23383Tangible Book Value00167,784,718161,864,028156,315,060163,523,508145,148,204114,219,36294,530,896
23374Total Capitalization00179,306,250174,480,246168,808,272179,666,319151,108,531127,781,586117,594,504
23312Land And Improvements0053,58753,58753,58753,58753,58753,58753,587
23469Other Equity Interest00-55,410000000
23393Ordinary Shares Number005,230,534,8535,230,534,8535,209,298,4535,225,105,8535,245,419,0535,295,339,1535,417,063,153
23395Treasury Shares Number00186,528,300186,528,300207,764,700191,957,300171,644,100121,724,0000
23008Accumulated Depreciation00-125,205,080-134,905,972-131,454,446-128,791,280-138,835,259-177,597,740-164,607,966
23282Construction In Progress003,669,2093,176,6304,439,0752,803,7872,123,4761,398,5525,250,450
23380Capital Lease Obligations00806,248822,379874,348933,5041,045,3203,000,1051,016,106
23030Cash And Cash Equivalents0024,550,60362,523,80371,039,56663,416,42630,526,52521,907,01712,646,857
23262Gross Accounts Receivable0012,563,77910,701,81812,159,55811,914,4639,992,80213,288,5109,476,955
23012Additional Paid In Capital005,819,4305,673,2605,619,1125,619,1125,619,1125,619,1125,619,112
23275Buildings And Improvements002,255,1512,357,1352,357,1352,357,1352,357,1351,736,5171,457,179
23163Other Short Term Investments0047,498,593518,5691,141,300970,050372,607223,0560
23020Available For Sale Securities000150,00000000
23319Machinery Furniture Equipment00212,866,136227,155,495222,749,453223,782,025241,091,265271,270,568262,288,699
23289Derivative Product Liabilities000000014,728713,678
23048Current Capital Lease Obligation00364,362311,022312,193397,491232,1052,502,570308,082
23127Long Term Capital Lease Obligation00441,886511,357562,155536,013813,215497,535708,024
23098Goodwill And Other Intangible Assets003,0611,4191,5411,6621,78300
23261Total Equity Gross Minority Interest00168,619,127162,683,594157,100,820164,263,932145,875,110114,655,88794,530,896
23259Total Liabilities Net Minority Interest0035,252,84136,127,14951,835,30440,816,38833,479,33746,580,26352,304,997
23046Current Debt And Capital Lease Obligation005,789,2875,678,6296,991,6773,260,1012,905,32514,755,17711,755,393
23266Allowance For Doubtful Accounts Receivable00-279,613-284,695-284,695-618,622-617,213-353,464-516,829
23124Long Term Debt And Capital Lease Obligation0011,960,35713,126,15613,053,82616,677,1626,771,75914,059,75923,771,632
23344Non Current Pension And Other Postretirement Benefit Plans0070,731669,788260,053229,335173,870234,424801,889

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E033,624,7138,912,11132,187,497575,995146
26185Free Cash Flow019,114,8231,447,0719,834,66325,568,86816,189,423
26027Changes In Cash0-5,997,776-37,951,8039,599,4559,451,7899,243,978
26182Issuance Of Debt022,159,0242,466,7404,712,3137,008,20025,000,000
26016End Cash Position024,550,60324,550,60330,526,52521,907,01712,646,857
26112Purchase Of P P E0-13,814,319-1,956,303-38,164,876-10,487,645-10,712,506
26183Repayment Of Debt0-13,956,861-3,551,378-22,100,136-15,685,004-30,530,000
26125Sale Of Investment000730,13400
26005Capital Expenditure0-13,814,319-1,956,303-38,164,876-10,487,645-10,712,506
26007Cash Dividends Paid0-17,347,619-11,414-10,104,370-3,039,663-1,893,814
26012Financing Cash Flow0-11,630,896-1,500,530-32,359,627-16,470,018-6,945,591
26253Interest Paid C F F0-1,251,896-292,231-912,887-1,210,714-1,628,452
26013Investing Cash Flow0-27,296,022-39,854,647-6,040,457-10,134,706-10,712,360
26088Common Stock Payments0-1,569,982-59,854-1,481,938-2,874,1650
26110Purchase Of Investment0-47,106,416-46,810,455-793,212-223,0560
26015Beginning Cash Position030,526,52562,523,80321,907,01712,646,8573,426,946
26223Classesof Cash Payments0-65,904,879-17,965,601-80,951,720-73,466,779-49,835,979
26099Long Term Debt Issuance022,159,0242,466,7404,712,3137,008,20025,000,000
26090Long Term Debt Payments0-13,956,861-3,551,378-22,100,136-15,685,004-30,530,000
26071Net Common Stock Issuance0-1,569,982-692,418-1,481,938-2,874,1650
26154Common Stock Dividend Paid0-17,347,619-11,414-10,104,370-3,039,663-1,893,814
26073Net Long Term Debt Issuance08,202,163-1,084,638-17,387,823-8,676,804-5,530,000
26164Net Other Financing Charges017,04617,04666,1141,277,4402,460,531
26165Net Other Investing Changes000000
26119Net P P E Purchase And Sale019,810,3946,955,808-5,977,379-9,911,650-10,712,360
26184Repurchase Of Capital Stock0-1,569,982-59,854-1,481,938-2,874,1650
26072Net Issuance Payments Of Debt08,202,163-1,084,638-17,387,823-8,676,804-5,530,000
26226Paymentson Behalfof Employees0-5,002,566839,627-3,749,213-3,949,047-7,856,091
26063Effect Of Exchange Rate Changes021,854-21,397-979,947-191,629-24,067
26118Net Investment Purchase And Sale0-47,106,416-46,810,455-63,078-223,0560
26228Other Cash Paymentsfrom Operating Activities0000-3,949,047-7,856,091
26222Other Cash Receiptsfrom Operating Activities0000050,252
26220Cash Flowsfromusedin Operating Activities Direct032,929,1423,403,37447,999,53936,056,51326,901,929
26221Classesof Cash Receiptsfrom Operating Activities0102,341,38722,509,293131,825,869111,178,94378,342,146

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E033,624,7138,912,11145,9749,317,60615,349,02232,187,497575,995146
26185Free Cash Flow019,114,8231,447,07110,941,84835,8986,690,0069,834,66325,568,86816,189,423
26027Changes In Cash0-5,997,776-37,951,803-6,479,1095,689,31032,743,8269,599,4559,451,7899,243,978
26182Issuance Of Debt022,159,0242,466,7406,821,9931,342,10711,528,1844,712,3137,008,20025,000,000
26016End Cash Position024,550,60324,550,60362,523,80371,039,56663,416,42630,526,52521,907,01712,646,857
26112Purchase Of P P E0-13,814,319-1,956,303-3,846,091-4,529,220-3,482,705-38,164,876-10,487,645-10,712,506
26183Repayment Of Debt0-13,956,861-3,551,378-7,644,578-1,241,180-1,519,725-22,100,136-15,685,004-30,530,000
26125Sale Of Investment000000730,13400
26005Capital Expenditure0-13,814,319-1,956,303-3,846,091-4,529,220-3,482,705-38,164,876-10,487,645-10,712,506
26007Cash Dividends Paid0-17,347,619-11,414-17,335,73100-10,104,370-3,039,663-1,893,814
26012Financing Cash Flow0-11,630,896-1,500,530-17,939,663-811,8668,621,163-32,359,627-16,470,018-6,945,591
26253Interest Paid C F F0-1,251,896-292,231-361,468-185,600-412,597-912,887-1,210,714-1,628,452
26013Investing Cash Flow0-27,296,022-39,854,647-3,327,3851,936,05813,949,952-6,040,457-10,134,706-10,712,360
26088Common Stock Payments0-1,569,982-59,8540-690,017-820,111-1,481,938-2,874,1650
26110Purchase Of Investment0-47,106,416-46,810,455472,732-171,250-597,443-793,212-223,0560
26015Beginning Cash Position030,526,52562,523,80371,039,56663,416,42630,526,52521,907,01712,646,8573,426,946
26223Classesof Cash Payments0-65,904,879-17,965,601-11,301,414-20,315,737-16,322,127-80,951,720-73,466,779-49,835,979
26099Long Term Debt Issuance022,159,0242,466,7406,821,9931,342,10711,528,1844,712,3137,008,20025,000,000
26090Long Term Debt Payments0-13,956,861-3,551,378-7,644,578-1,241,180-1,519,725-22,100,136-15,685,004-30,530,000
26071Net Common Stock Issuance0-1,569,982-692,418632,564-690,017-820,111-1,481,938-2,874,1650
26154Common Stock Dividend Paid0-17,347,619-11,414-17,336,20500-10,104,370-3,039,663-1,893,814
26073Net Long Term Debt Issuance08,202,163-1,084,638-822,585100,92710,008,459-17,387,823-8,676,804-5,530,000
26164Net Other Financing Charges017,04617,04600066,1141,277,4402,460,531
26165Net Other Investing Changes000002,681,078000
26119Net P P E Purchase And Sale019,810,3946,955,808-3,800,1174,788,38611,866,317-5,977,379-9,911,650-10,712,360
26184Repurchase Of Capital Stock0-1,569,982-59,8540-690,017-820,111-1,481,938-2,874,1650
26072Net Issuance Payments Of Debt08,202,163-1,084,638-822,585100,92710,008,459-17,387,823-8,676,804-5,530,000
26226Paymentson Behalfof Employees0-5,002,566839,627-1,248,129-1,930,335-2,663,729-3,749,213-3,949,047-7,856,091
26063Effect Of Exchange Rate Changes021,854-21,397-2,036,6541,933,830146,075-979,947-191,629-24,067
26118Net Investment Purchase And Sale0-47,106,416-46,810,455472,732-171,250-597,443-63,078-223,0560
26228Other Cash Paymentsfrom Operating Activities0000000-3,949,047-7,856,091
26222Other Cash Receiptsfrom Operating Activities0000000050,252
26220Cash Flowsfromusedin Operating Activities Direct032,929,1423,403,37414,787,9394,565,11810,172,71147,999,53936,056,51326,901,929
26221Classesof Cash Receiptsfrom Operating Activities0102,341,38722,509,29326,130,11427,549,25626,152,724131,825,869111,178,94378,342,146

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
PSSIPT IMC Pelita Logistik Tbk2024-04-15At close: 04:05PM WIB500500500505500.00 - 505.00500505460.00 - 750.00460750914,600533,1662,615,000,000,00004121N/A50.00 (10.00%)5010Jun 15, 20230
PSSIPT IMC Pelita Logistik Tbk2024-04-12At close: 04:05PM WIB500500500505500.00 - 505.00500505460.00 - 750.00460750914,600537,5612,615,000,000,00004136N/A50.00 (10.00%)5010Jun 15, 20230
PSSIPT IMC Pelita Logistik Tbk2024-04-11At close: 04:05PM WIB500500500505500.00 - 505.00500505460.00 - 750.00460750914,600536,7502,615,000,000,00004136N/A50.00 (10.00%)5010Jun 15, 20230
PSSIPT IMC Pelita Logistik Tbk2024-04-10At close: 04:05PM WIB500500500505500.00 - 505.00500505460.00 - 750.00460750914,600535,8252,615,000,000,00004136N/A50.00 (10.00%)5010Jun 15, 20230
PSSIPT IMC Pelita Logistik Tbk2024-04-05At close: 04:05PM WIB500500505500500.00 - 505.00500505460.00 - 750.00460750914,600517,4172,615,000,000,00004136N/A50.00 (10.00%)5010Jun 15, 20230
PSSIPT IMC Pelita Logistik Tbk2024-04-04At close: 03:46PM WIB498500500505496.00 - 515.00496515460.00 - 750.00460750782,700514,5702,615,000,000,00004136N/A50.00 (10.00%)5010Jun 15, 20230
PSSIPT IMC Pelita Logistik Tbk2024-04-03At close: 04:13PM WIB498498498498494.00 - 498.00494498460.00 - 750.00460750415,900514,7012,605,000,000,00004136N/A50.00 (10.00%)5010Jun 15, 20230
PSSIPT IMC Pelita Logistik Tbk2024-04-02At close: 04:13PM WIB498498496498494.00 - 498.00494498460.00 - 750.00460750242,600533,3392,605,000,000,00004136N/A50.00 (10.00%)5010Jun 15, 20230
PSSIPT IMC Pelita Logistik Tbk2024-04-01At close: 04:00PM WIB505505498496494.00 - 505.00494505460.00 - 750.00460750424,300532,5742,605,000,000,00004136N/A50.00 (10.00%)5010Jun 15, 20230
PSSIPT IMC Pelita Logistik Tbk2024-03-29At close: 04:13PM WIB500500520498496.00 - 510.00496510460.00 - 750.00460750800,200532,5742,641,000,000,00004136N/A50.00 (10.00%)5010Jun 15, 20230
PSSIPT IMC Pelita Logistik Tbk2024-03-28At close: 04:13PM WIB500500520498496.00 - 510.00496510460.00 - 750.00460750800,200523,2252,641,000,000,00004135N/A50.00 (10.00%)5010Jun 15, 20230
PSSIPT IMC Pelita Logistik Tbk2024-03-27At close: 04:00PM WIB50050000496.00 - 505.00496505460.00 - 750.004607501,144,400484,5822,615,000,000,00004135N/A50.00 (9.90%)5010Jun 15, 20230
PSSIPT IMC Pelita Logistik Tbk2024-03-26At close: 04:00PM WIB50550500500.00 - 510.00500510460.00 - 750.00460750402,400491,8432,615,000,000,00004134N/A50.00 (9.90%)5010Jun 15, 20230
PSSIPT IMC Pelita Logistik Tbk2024-03-25At close: 04:03PM WIB50550500498.00 - 510.00498510460.00 - 750.00460750846,900500,4712,641,000,000,00004134N/A50.00 (9.90%)5010Jun 15, 20230
PSSIPT IMC Pelita Logistik Tbk2024-03-22At close: 04:00PM WIB505505500510500.00 - 510.00500510460.00 - 750.00460750510,900500,2852,641,000,000,00004134N/A50.00 (9.90%)5010Jun 15, 20230
PSSIPT IMC Pelita Logistik Tbk2024-03-21At close: 04:07PM WIB5050000.0000 - 0.00000000496,858000134N/A50.00 (9.90%)5010Jun 15, 20230
PSSIPT IMC Pelita Logistik Tbk2024-03-14As of 11:29AM WIB. Market open.488490488490488.00 - 490.00488490460.00 - 750.0046075060,100526,5782,563,000,000,00004132N/A50.00 (10.25%)5010Jun 15, 20230
PSSIPT IMC Pelita Logistik Tbk2024-03-13At close: 04:03PM WIB490490486490488.00 - 490.00488490460.00 - 750.00460750559,800519,5872,552,000,000,00004133N/A50.00 (10.20%)5010Jun 15, 20230
PSSIPT IMC Pelita Logistik Tbk2024-03-11At close: 04:12PM WIB48849000488.00 - 490.00488490460.00 - 750.00460750149,600519,4562,563,000,000,00004133N/A50.00 (10.20%)5010Jun 15, 20230
PSSIPT IMC Pelita Logistik Tbk2024-03-08At close: 04:12PM WIB48849000488.00 - 490.00488490460.00 - 750.00460750149,600527,9582,563,000,000,00004134N/A50.00 (10.25%)5010Jun 15, 20230
PSSIPT IMC Pelita Logistik Tbk2024-03-05At close: 04:10PM WIB488488488490486.00 - 490.00486490460.00 - 750.00460750351,200544,7942,552,000,000,00004133N/A50.00 (10.20%)5010Jun 15, 20230
PSSIPT IMC Pelita Logistik Tbk2024-03-04At close: 04:13PM WIB490490488490486.00 - 490.00486490460.00 - 750.00460750533,700545,7012,552,000,000,00004134N/A50.00 (10.20%)5010Jun 15, 20230
PSSIPT IMC Pelita Logistik Tbk2024-03-01At close: 04:11PM WIB492492488492486.00 - 492.00486492460.00 - 750.00460750821,600535,3222,563,000,000,00004133N/A50.00 (10.16%)5010Jun 15, 20230
PSSIPT IMC Pelita Logistik Tbk2024-02-28At close: 04:00PM WIB490490490492488.00 - 494.00488494460.00 - 750.00460750533,600528,9552,563,000,000,00004133N/A50.00 (10.20%)5010Jun 15, 20230
PSSIPT IMC Pelita Logistik Tbk2024-02-27At close: 04:06PM WIB490492488494488.00 - 494.00488494460.00 - 750.00460750164,600530,5492,563,000,000,00004133N/A50.00 (10.20%)5010Jun 15, 20230
PSSIPT IMC Pelita Logistik Tbk2024-02-26At close: 04:10PM WIB494496490492490.00 - 496.00490496460.00 - 750.004607503,599,500472,9402,563,000,000,00004133N/A50.00 (10.12%)5010Jun 15, 20230
PSSIPT IMC Pelita Logistik Tbk2024-02-23At close: 04:14PM WIB494494494496488.00 - 496.00488496460.00 - 750.00460750728,900472,7692,584,000,000,00004133N/A50.00 (10.12%)5010Jun 15, 20230
PSSIPT IMC Pelita Logistik Tbk (PSSI.JK)2024-02-22At close: 04:10PM WIB486486492496486.00 - 494.00486494460.00 - 750.00460750736,600463,1222,584,000,000,00004133N/A50.00 (10.29%)5010Jun 15, 20230
PSSIPT IMC Pelita Logistik Tbk (PSSI.JK)2024-02-21At close: 04:00PM WIB488488486488486.00 - 490.00486490460.00 - 750.00460750200,600468,1612,542,000,000,00004133N/A50.00 (10.25%)5010Jun 15, 20230

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
PSSIPT IMC Pelita Logistik Tbk2024-04-152,620,000,000,0001,750,000,000,0004402117360007504604955305385565,230,000,0000601,620,00085000000501000544N/AJun 15, 2023N/AN/ADec 31, 2023Dec 31, 202340201026102,390,0000-31039,510,00040,790,000121-3672,050,000017,750,000114032,930,00016,830,000
PSSIPT IMC Pelita Logistik Tbk2024-04-122,620,000,000,0001,750,000,000,0004402117360007504604955325376645,230,000,0000601,620,00085000000501000539N/AJun 15, 2023N/AN/ADec 31, 2022Sep 30, 202339311130112,610,0000-13040,210,00044,140,000136-6663,040,000018,800,000124039,950,0001,070,000
PSSIPT IMC Pelita Logistik Tbk2024-04-112,620,000,000,0001,750,000,000,0004402117360007504604955325366645,230,000,0000601,620,00085000000501000539N/AJun 15, 2023N/AN/ADec 31, 2022Sep 30, 202339311130112,610,0000-13040,210,00044,140,000136-6663,040,000018,800,000124039,950,0001,070,000
PSSIPT IMC Pelita Logistik Tbk2024-04-102,620,000,000,0001,750,000,000,0004402117360007504604955325366645,230,000,0000601,620,00085000000501000539N/AJun 15, 2023N/AN/ADec 31, 2022Sep 30, 202339311130112,610,0000-13040,210,00044,140,000136-6663,040,000018,800,000124039,950,0001,070,000
PSSIPT IMC Pelita Logistik Tbk2024-04-052,620,000,000,0001,750,000,000,00044021173600075004965335155995,230,000,0000601,620,00085000000501000539N/AJun 15, 2023N/AN/ADec 31, 2022Sep 30, 202339311130112,610,0000-13040,210,00044,140,000136-6663,040,000018,800,000124039,950,0001,070,000
PSSIPT IMC Pelita Logistik Tbk2024-04-042,600,000,000,0001,740,000,000,00044021173600075004975335156325,230,000,0000601,620,00085000000501000539N/AJun 15, 2023N/AN/ADec 31, 2022Sep 30, 202339311130112,610,0000-13040,210,00044,140,000136-6663,040,000018,800,000124039,950,0001,070,000
PSSIPT IMC Pelita Logistik Tbk2024-04-032,600,000,000,0001,740,000,000,00044021173600075004975345337165,230,000,0000601,620,00085000000501000539N/AJun 15, 2023N/AN/ADec 31, 2022Sep 30, 202339311130112,610,0000-13040,210,00044,140,000136-6663,040,000018,800,000124039,950,0001,070,000
PSSIPT IMC Pelita Logistik Tbk2024-04-022,600,000,000,0001,900,000,000,00044011173700075004975345337105,230,000,0000601,620,00085000000501000539N/AJun 15, 2023N/AN/ADec 31, 2022Sep 30, 202339311130112,610,0000-13040,210,00044,140,000136-6663,040,000018,800,000124039,950,0001,070,000
PSSIPT IMC Pelita Logistik Tbk2024-04-012,640,000,000,0001,940,000,000,00044011173800075004975345337105,230,000,0000601,620,00085000000501000539N/AJun 15, 2023N/AN/ADec 31, 2022Sep 30, 202339311130112,610,0000-13040,210,00044,140,000136-6663,040,000018,800,000124039,950,0001,070,000
PSSIPT IMC Pelita Logistik Tbk2024-03-292,640,000,000,0001,940,000,000,0004401117380007504604975345236455,230,000,0000601,620,00085000000501000539N/AJun 15, 2023N/AN/ADec 31, 2022Sep 30, 202339311130112,610,0000-13040,210,00044,140,000136-6663,040,000018,800,000124039,950,0001,070,000
PSSIPT IMC Pelita Logistik Tbk2024-03-282,620,000,000,0001,920,000,000,00044011173700075004985354854625,230,000,0000601,620,00085000000501000539N/AJun 15, 2023N/AN/ADec 31, 2022Sep 30, 202339311130112,610,0000-13040,210,00044,140,000135-6663,040,000018,800,000124039,950,0001,070,000
PSSIPT IMC Pelita Logistik Tbk2024-03-272,640,000,000,0001,940,000,000,00044011173800075004985364924775,230,000,0000601,620,00085000000501000539N/AJun 15, 2023N/AN/ADec 31, 2022Sep 30, 202339311130112,610,0000-13040,210,00044,140,000135-6663,040,000018,800,000124039,950,0001,070,000
PSSIPT IMC Pelita Logistik Tbk2024-03-262,640,000,000,0001,950,000,000,00044011173800075004985375005125,230,000,0000601,620,00085000000501000539N/AJun 15, 2023N/AN/ADec 31, 2022Sep 30, 202339311130112,610,0000-13040,210,00044,140,000134-6663,040,000018,800,000124039,950,0001,070,000
PSSIPT IMC Pelita Logistik Tbk2024-03-252,640,000,000,0001,950,000,000,0004401117380007504604985375005125,230,000,0000601,620,00085000000501000539N/AJun 15, 2023N/AN/ADec 31, 2022Sep 30, 202339311130112,610,0000-13040,210,00044,140,000134-6663,040,000018,800,000124039,950,0001,070,000
PSSIPT IMC Pelita Logistik Tbk2024-03-222,640,000,000,0001,950,000,000,00044011173800075004985384974775,230,000,0000601,620,00085000000501000539N/AJun 15, 2023N/AN/ADec 31, 2022Sep 30, 202339311130112,610,0000-13040,210,00044,140,000134-6663,040,000018,800,000124039,950,0001,070,000
PSSIPT IMC Pelita Logistik Tbk2024-03-212,640,000,000,0001,940,000,000,0004401117380007504604985384974775,230,000,0000601,620,00085000000501000539N/AJun 15, 2023N/AN/ADec 31, 2022Sep 30, 202339311130112,610,0000-13040,210,00044,140,000134-6663,040,000018,800,000124039,950,0001,070,000
PSSIPT IMC Pelita Logistik Tbk2024-03-142,550,000,000,0001,870,000,000,00044011173600075004995425207215,230,000,0000601,620,00085000000501000539N/AJun 15, 2023N/AN/ADec 31, 2022Sep 30, 202339311130112,610,0000-13040,210,00044,140,000132-6663,040,000018,800,000124039,950,0001,070,000
PSSIPT IMC Pelita Logistik Tbk2024-03-132,560,000,000,0001,870,000,000,00044011173600075004995425237215,230,000,0000601,620,00085000000501000539N/AJun 15, 2023N/AN/ADec 31, 2022Sep 30, 202339311130112,610,0000-13040,210,00044,140,000133-6663,040,000018,800,000124039,950,0001,070,000
PSSIPT IMC Pelita Logistik Tbk2024-03-112,560,000,000,0001,870,000,000,0004401117360007504604995425227215,230,000,0000601,620,00085000000501000539N/AJun 15, 2023N/AN/ADec 31, 2022Sep 30, 202339311130112,610,0000-13040,210,00044,140,000133-6663,040,000018,800,000124039,950,0001,070,000
PSSIPT IMC Pelita Logistik Tbk2024-03-082,550,000,000,0001,860,000,000,0004401116360007504604995435287795,230,000,0000602,870,00085000000501000539N/AJun 15, 2023N/AN/ADec 31, 2022Sep 30, 202339311130112,610,0000-13040,210,00044,140,000134-6663,040,000018,800,000124039,950,0001,070,000
PSSIPT IMC Pelita Logistik Tbk2024-03-052,560,000,000,0001,870,000,000,00044011173600075005005475467835,230,000,0000602,870,00085000000501000539N/AJun 15, 2023N/AN/ADec 31, 2022Sep 30, 202339311130112,610,0000-13040,210,00044,140,000133-6663,040,000018,800,000124039,950,0001,070,000
PSSIPT IMC Pelita Logistik Tbk2024-03-042,560,000,000,0001,870,000,000,00044011173600075005005475407835,230,000,0000602,870,00085000000501000539N/AJun 15, 2023N/AN/ADec 31, 2022Sep 30, 202339311130112,610,0000-13040,210,00044,140,000134-6663,040,000018,800,000124039,950,0001,070,000
PSSIPT IMC Pelita Logistik Tbk2024-03-012,570,000,000,0001,880,000,000,00044011173600075004995495347695,230,000,0000602,870,00085000000501000539N/AJun 15, 2023N/AN/ADec 31, 2022Sep 30, 202339311130112,610,0000-13040,210,00044,140,000133-6663,040,000018,800,000124039,950,0001,070,000
PSSIPT IMC Pelita Logistik Tbk2024-02-282,560,000,000,0001,870,000,000,0004401117360007504604995505298265,230,000,0000602,870,00085000000501000539N/AJun 15, 2023N/AN/ADec 31, 2022Sep 30, 202339311130112,610,0000-13040,210,00044,140,000133-6663,040,000018,800,000124039,950,0001,070,000
PSSIPT IMC Pelita Logistik Tbk2024-02-272,560,000,000,0001,870,000,000,00044011173600075004995524735685,230,000,0000602,870,00085000000501000539N/AJun 15, 2023N/AN/ADec 31, 2022Sep 30, 202339311130112,610,0000-13040,210,00044,140,000132-6663,040,000018,800,000124039,950,0001,070,000
PSSIPT IMC Pelita Logistik Tbk2024-02-262,580,000,000,0001,890,000,000,00044011173700075004995524735685,230,000,0000602,870,00085000000501000539N/AJun 15, 2023N/AN/ADec 31, 2022Sep 30, 202339311130112,610,0000-13040,210,00044,140,000133-6663,040,000018,800,000124039,950,0001,070,000
PSSIPT IMC Pelita Logistik Tbk (PSSI.JK)2024-02-232,580,000,000,0001,890,000,000,00044011173700075004985544634975,230,000,0000602,870,00085000000501000539N/AJun 15, 2023N/AN/ADec 31, 2022Sep 30, 202339311130112,610,0000-13040,210,00044,140,000133-6663,040,000018,800,000124039,950,0001,070,000
PSSIPT IMC Pelita Logistik Tbk (PSSI.JK)2024-02-222,540,000,000,0001,850,000,000,0004401116360007504604985544634975,230,000,0000602,870,00085000000501000539N/AJun 15, 2023N/AN/ADec 31, 2022Sep 30, 202339311130112,610,0000-13040,210,00044,140,000133-6663,040,000018,800,000124039,950,0001,070,000
PSSIPT IMC Pelita Logistik Tbk (PSSI.JK)2024-02-212,550,000,000,0001,860,000,000,0004401117360007504604985554685015,230,000,0000602,870,00085000000501000539N/AJun 15, 2023N/AN/ADec 31, 2022Sep 30, 202339311130112,610,0000-13040,210,00044,140,000133-6663,040,000018,800,000124039,950,0001,070,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0000000
2024-03-0515:48:0000000
2024-03-0515:47:0000000
2024-03-0515:46:0000000
2024-03-0515:45:0000000
2024-03-0515:44:0048848848848810,000
2024-03-0515:43:0000000
2024-03-0515:42:0000000
2024-03-0515:41:0000000
2024-03-0515:40:0000000
2024-03-0515:39:0000000
2024-03-0515:38:00488488488488100
2024-03-0515:37:0000000
2024-03-0515:36:0000000
2024-03-0515:35:00486486486486300
2024-03-0515:34:0000000
2024-03-0515:33:0000000
2024-03-0515:32:0000000
2024-03-0515:31:0000000
2024-03-0515:30:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:0000000
2024-03-0515:46:0000000
2024-03-0515:44:0048848848848810,000
2024-03-0515:42:0000000
2024-03-0515:40:0000000
2024-03-0515:38:00488488488488100
2024-03-0515:36:0000000
2024-03-0515:34:00486486486486300
2024-03-0515:32:0000000
2024-03-0515:30:0000000
2024-03-0515:28:0000000
2024-03-0515:26:0000000
2024-03-0515:24:004864864864861,300
2024-03-0515:22:00488488488488400
2024-03-0515:20:0000000
2024-03-0515:18:004884884884880
2024-03-0515:16:0000000
2024-03-0515:14:004864884864884,200
2024-03-0515:12:0000000
2024-03-0515:10:0000000
2024-03-0515:08:0000000
2024-03-0515:06:0000000
2024-03-0515:04:0000000
2024-03-0515:02:0000000
2024-03-0515:00:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0000000
2024-03-0515:40:0000000
2024-03-0515:35:00486488486488400
2024-03-0515:30:0000000
2024-03-0515:25:0000000
2024-03-0515:20:004884884864861,700
2024-03-0515:15:004884884884880
2024-03-0515:10:004864884864884,200
2024-03-0515:05:0000000
2024-03-0515:00:0000000
2024-03-0514:59:084884884884880
2024-03-0514:55:0048848848848810,200
2024-03-0514:50:0000000
2024-03-0514:45:00488488488488100
2024-03-0514:40:0048848848848810,200
2024-03-0514:35:004884884884886,600
2024-03-0514:30:0000000
2024-03-0514:25:00488488488488800
2024-03-0514:20:00486488486488800
2024-03-0514:15:00488488488488200
2024-03-0514:10:0000000
2024-03-0514:09:364884884884880
2024-03-0514:05:004884884884883,000
2024-03-0514:00:0000000
2024-03-0513:55:00488488488488400
2024-03-0513:50:0000000
2024-03-0513:45:0048848848848838,700
2024-03-0513:40:0000000

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0000000
2024-03-0515:30:00486488486488400
2024-03-0515:15:004884884864861,700
2024-03-0515:00:004864884864884,200
2024-03-0514:59:084884884884880
2024-03-0514:45:0048848848848810,300
2024-03-0514:30:0048848848848816,800
2024-03-0514:15:004884884864881,800
2024-03-0514:09:364884884884880
2024-03-0514:00:004884884884883,000
2024-03-0513:45:0048848848848839,100
2024-03-0513:30:004904904904901,000
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:48:334884884884880
2024-03-0511:45:004904904884885,400
2024-03-0511:30:00490490490490800
2024-03-0511:18:584904904904900
2024-03-0511:15:004904904904900
2024-03-0511:00:00490490490490200
2024-03-0510:45:004884884884882,300
2024-03-0510:34:174884884884880
2024-03-0510:30:004884884884881,600
2024-03-0510:15:0048849048849010,400
2024-03-0510:00:004884904884903,500
2024-03-0509:46:354904904904900

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:00486488486488400
2024-03-0515:00:004864884864865,900
2024-03-0514:59:084884884884880
2024-03-0514:30:0048848848848827,100
2024-03-0514:09:364884884884880
2024-03-0514:00:004884884864884,800
2024-03-0513:30:0049049048848840,100
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:48:334884884884880
2024-03-0511:30:004904904884886,200
2024-03-0511:18:584904904904900
2024-03-0511:00:00490490490490200
2024-03-0510:34:174884884884880
2024-03-0510:30:004884884884883,900
2024-03-0510:00:0048849048849013,900
2024-03-0509:46:354904904904900
2024-03-0509:30:0049049048848816,500
2024-03-0509:02:284884884884880
2024-03-0509:00:00488490488490209,600
2024-03-0415:33:384884884884880
2024-03-0415:30:004884884884884,700
2024-03-0415:00:004904904884887,900
2024-03-0414:51:014904904904900
2024-03-0414:30:0049049048849020,700
2024-03-0414:00:004904904884906,000
2024-03-0413:49:174864864864860
2024-03-0413:30:0048649048648621,600
2024-03-0413:00:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:00:004864884864884,500
2024-03-0514:59:084884884884880
2024-03-0514:09:364884884884880
2024-03-0514:00:0048848848648831,900
2024-03-0513:00:0049049048848840,100
2024-03-0512:00:0000000
2024-03-0511:48:334884884884880
2024-03-0511:18:584904904904900
2024-03-0511:00:004904904884886,400
2024-03-0510:34:174884884884880
2024-03-0510:00:0048849048848817,800
2024-03-0509:46:354904904904900
2024-03-0509:02:284884884884880
2024-03-0509:00:00488490488488221,000
2024-03-0415:33:384884884884880
2024-03-0415:00:004904904884884,400
2024-03-0414:51:014904904904900
2024-03-0414:00:0049049048849026,700
2024-03-0413:49:174864864864860
2024-03-0413:00:0048649048648621,600
2024-03-0412:00:0000000
2024-03-0411:55:174864864864860
2024-03-0411:23:384864864864860
2024-03-0411:00:0049049048648686,300
2024-03-0410:38:384884884884880
2024-03-0410:00:00488490486486254,500
2024-03-0409:49:594884884884880
2024-03-0409:00:004904904864880
2024-03-0115:38:574864864864860
2024-03-0115:00:00490490486488570,500

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:004484484484480
2024-05-0815:22:034504504504500
2024-05-0815:00:0045045044844846,600
2024-05-0814:28:184504504504500
2024-05-0813:30:154484484484480
2024-05-0813:30:00448450448450180,300
2024-05-0812:00:0000000
2024-05-0811:49:544504504504500
2024-05-0811:04:204504504504500
2024-05-0810:30:0045045044845020,500
2024-05-0810:25:134484484484480
2024-05-0809:35:394504504504500
2024-05-0809:00:00448450446448108,600
2024-05-0716:01:0000000
2024-05-0716:00:0000000
2024-05-0715:34:594464464464460
2024-05-0715:00:00446448444448306,200
2024-05-0714:38:254484484484480
2024-05-0713:41:004484484484480
2024-05-0713:30:0044844844644822,600
2024-05-0712:00:0000000
2024-05-0711:55:274484484484480
2024-05-0711:06:414504504504500
2024-05-0710:30:00450450448448182,800
2024-05-0710:22:584504504504500
2024-05-0709:34:534484484484480
2024-05-0709:00:00448450448450103,500
2024-05-0616:08:4900000
2024-05-0615:47:004484484484480
2024-05-0615:00:00450450448448100,600

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:00448450446448330,000
2024-05-0709:00:00448450444448618,300
2024-05-0609:00:00448450442448471,300
2024-05-0309:00:00450452444446813,800
2024-05-0209:00:004584624464481,560,500
2024-04-3009:00:004844844344563,837,200
2024-04-2909:00:004884904804841,185,500
2024-04-2609:00:00496496492494124,700
2024-04-2509:00:00498500488496518,100
2024-04-2409:00:00494500494498369,200
2024-04-2309:00:00496496494496119,200
2024-04-2209:00:0049449849249698,600
2024-04-1909:00:00500500490494970,500
2024-04-1809:00:00498505496500807,300
2024-04-1709:00:005055104964981,222,700
2024-04-1609:00:005005104965051,227,600
2024-04-0509:00:00500505500500914,600
2024-04-0409:00:00498515496500782,100
2024-04-0309:00:00498498494498415,900
2024-04-0209:00:00498498494498242,600
2024-04-0109:00:00505505494498424,900
2024-03-2809:00:00500510496505800,200
2024-03-2709:00:005005054885001,144,400
2024-03-2609:00:00510510500500402,400
2024-03-2509:00:00510510498505846,900
2024-03-2209:00:00505510500505510,900
2024-03-2109:00:00505515500505529,200
2024-03-2009:00:00505515500505669,200
2024-03-1909:00:00500515498505746,300
2024-03-1809:00:004945004905001,087,500

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:00448450444448618,300
2024-05-0609:00:00448450442448471,300
2024-05-0309:00:00450452444446813,800
2024-05-0209:00:004584624464481,560,500
2024-04-3009:00:004844844344563,837,200
2024-04-2909:00:004884904804841,185,500
2024-04-2609:00:00496496492494124,700
2024-04-2509:00:00498500488496518,100
2024-04-2409:00:00494500494498369,200
2024-04-2309:00:00496496494496119,200
2024-04-2209:00:0049449849249698,600
2024-04-1909:00:00500500490494970,500
2024-04-1809:00:00498505496500807,300
2024-04-1709:00:005055104964981,222,700
2024-04-1609:00:005005104965051,227,600
2024-04-0509:00:00500505500500914,600
2024-04-0409:00:00498515496500782,100
2024-04-0309:00:00498498494498415,900
2024-04-0209:00:00498498494498242,600
2024-04-0109:00:00505505494498424,900
2024-03-2809:00:00500510496505800,200
2024-03-2709:00:005005054885001,144,400
2024-03-2609:00:00510510500500402,400
2024-03-2509:00:00510510498505846,900
2024-03-2209:00:00505510500505510,900
2024-03-2109:00:00505515500505529,200
2024-03-2009:00:00505515500505669,200
2024-03-1909:00:00500515498505746,300
2024-03-1809:00:004945004905001,087,500
2024-03-1509:00:00490494488490360,100

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:00448450442448471,300
2024-04-2800:00:004884904344467,397,000
2024-04-2100:00:004945004884941,229,800
2024-04-1400:00:005005104904944,228,100
2024-04-0700:00:005005005005000
2024-03-3100:00:005055154945002,780,100
2024-03-2400:00:005105104885053,193,900
2024-03-1700:00:004945154905053,543,100
2024-03-1000:00:004904944884901,074,400
2024-03-0300:00:004904904864901,729,700
2024-02-2500:00:004964964864905,476,700
2024-02-1800:00:004904964844942,349,800
2024-02-1100:00:004964964804882,942,600
2024-02-0400:00:004965004924921,147,700
2024-01-2800:00:004965004944961,176,100
2024-01-2100:00:005205254904961,942,300
2024-01-1400:00:005155255105101,671,900
2024-01-0700:00:005155255055101,896,500
2023-12-3100:00:005055204905102,744,600
2023-12-2400:00:00500510500505831,500
2023-12-1700:00:004825404805004,794,600
2023-12-1000:00:004884904704802,067,200
2023-12-0300:00:004984984884882,828,800
2023-11-2600:00:004985004924961,509,900
2023-11-1900:00:005055054924962,108,700
2023-11-1200:00:005005104945051,831,100
2023-11-0500:00:005005204945003,155,700
2023-10-2900:00:005705854605006,255,100
2023-10-2200:00:005605855455703,312,300
2023-10-1500:00:005805855455604,126,300

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0000000
2024-03-3100:00:0050551543445613,260,700
2024-02-2900:00:0049251548650510,362,700
2024-01-3100:00:0049650048049211,362,300
2023-12-3100:00:005055254905009,164,300
2023-11-3000:00:0049654047050510,789,600
2023-10-3100:00:0052053049249610,455,100
2023-09-3000:00:0057559546052023,409,200
2023-08-3100:00:0057062555057526,069,100
2023-07-3100:00:0066066053056542,466,900
2023-06-3000:00:0056570551066062,751,300
2023-05-3100:00:0063066055556530,151,900
2023-04-3000:00:0068075061563015,689,300
2023-03-3100:00:00640665640660914,400
2023-02-2800:00:00645645625635266,900
2023-01-3100:00:00645650630640566,800
2022-12-3100:00:0059562558061513,114,100
2022-11-3000:00:0056564555059529,700,900
2022-10-3100:00:0061063555056526,017,300
2022-09-3000:00:0051064049661023,885,600
2022-08-3100:00:0062063049051024,471,800
2022-07-3100:00:0067069560062030,107,400
2022-06-3000:00:0061569553565537,089,100
2022-05-3100:00:00730865575615138,944,700
2022-04-3000:00:00555815545730129,788,700
2022-03-3100:00:0047656547655561,884,800
2022-02-2800:00:0041647641047678,811,600
2022-01-3100:00:0039445238441678,660,300
2021-12-3100:00:0040040838039437,645,400
2021-11-3000:00:00380442380402125,659,000

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0000000
2024-03-3100:00:005055154804849,423,500
2024-02-2900:00:0049251548650510,362,700
2024-01-3100:00:0049651543445634,985,700
2023-12-3100:00:0050552548050530,889,300
2023-11-3000:00:0049654047049231,316,200
2023-10-3100:00:0052054047050030,409,000
2023-09-3000:00:0057559546050544,653,900
2023-08-3100:00:0057062546049659,933,400
2023-07-3100:00:0066066046052091,945,200
2023-06-3000:00:00565705510575131,287,300
2023-05-3100:00:00630705510565135,370,100
2023-04-3000:00:00680750510660108,592,500
2023-03-3100:00:0066075055556545,841,200
2023-02-2800:00:0064575061563026,593,900
2023-01-3100:00:0064566557566021,108,300
2022-10-3100:00:0061064555061568,832,300
2022-07-3100:00:0067069549061078,464,800
2022-04-3000:00:00555865535655305,822,500
2022-01-3100:00:00394565384555219,356,700
2021-10-3100:00:00348442326394341,839,000
2021-07-3100:00:00240352240348254,493,200
2021-04-3000:00:00236342228240107,369,900
2021-01-3100:00:00175248173236154,187,100



Dividends Amount

DateTimeAmount
2023-06-1509:00:0050
2022-05-2409:00:0028
2021-06-2809:00:008
2020-06-1209:00:005
2019-06-1209:00:007
2018-11-0909:00:005
2018-05-1809:00:005

Dividends Yields

YearDistributionTotal AmountYields
202315021.19 %
202212811.86 %
2021183.39 %
2020152.12 %
2019172.97 %
20182104.24 %

Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters