for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
RCCCPT Utama Radar Cahaya Tbk
CHIPPT Pelita Teknologi Global Tbk
COCOPT Wahana Interfood Nusantara Tbk
CBMFPT Cahaya Bintang Medan Tbk
GEMAPT Gema Grahasarana Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


PPRE - PT PP Presisi Tbk

Sector : Industrials      Industry : Engineering & Construction

PT PP Presisi Tbk operates as an integrated heavy equipment-based construction company in Indonesia. It engages in construction and mining services, structural works, production plants, and heavy equipment rental businesses. The company's civil works projects include the toll road projects, dams, airports, ports, etc. It also provides structural works, including foundation work and formwork services comprising temporary support construction; and ready-mixed concrete and aggregates on a business-to-business and business-to-consumer basis. In addition, the company rents equipment, such as tower cranes, passenger hoists, crawler cranes, generator sets, and formwork scaffolding, as well as concrete pumps. The company was formerly known as PT PP Peralatan Konstruksi and changed its name to PT PP Presisi Tbk in March 2017. PT PP Presisi Tbk was incorporated in 2004 and is headquartered in Jakarta, Indonesia. PT PP Presisi Tbk is a subsidiary of PT Pembangunan Perumahan (Persero) Tbk.
Stock CodeCompany Name
MTPSPT Meta Epsi Tbk.
IDPRPT Indonesia Pondasi Raya Tbk
TOTLPT Total Bangun Persada Tbk
WEGEPT Wijaya Karya Bangunan Gedung Tbk
SSIAPT Surya Semesta Internusa Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
40002Enterprise Value12,371,218,958,4542,702,166,801,8633,511,003,853,310
101Enterprises Value Revenue Ratio5114
14008Pe Ratio781313
14012Pb Ratio11001
14010Ps Ratio15000
102Enterprises Value E B I T D A Ratio178730
40001Market Cap33657,553,799,500799,180,771,7001,254,410,325,200

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-31
40002Enterprise Value12,371,218,958,4542,702,166,801,8633,287,657,785,3993,262,687,079,8973,173,165,573,6883,511,003,853,310
101Enterprises Value Revenue Ratio5111114
14008Pe Ratio78131191213
14012Pb Ratio11000001
14010Ps Ratio15000000
102Enterprises Value E B I T D A Ratio178787730
40001Market Cap33657,553,799,500799,180,771,7001,011,621,230,0001,021,737,442,3001,153,248,202,2001,254,410,325,200

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T0412,302,681,529147,433,617,350423,268,296,158356,810,644,971318,813,604,466
20304Write Off018,681,806,97724,790,784,7691,147,139,4892,323,199,6914,583,640,611
20091Net Income080,215,559,12640,848,784,504100,751,654,54276,929,163,04458,569,358,939
29004Basic E P S0801086
20190E B I T D A0419,120,916,836150,233,185,348431,233,099,954363,524,269,007326,418,120,045
20007Amortization01,596,335,8211,596,335,8212,064,232,3471,803,507,5671,480,618,624
20046Gross Profit0593,565,179,741192,772,826,686612,382,823,023452,295,379,847442,354,059,348
29009Diluted E P S0801086
20136Pretax Income0181,788,066,85185,117,059,076192,941,358,059156,800,353,770127,342,712,236
20145Tax Provision09,006,796,7821,722,682,74011,279,742,4359,987,168,43311,460,783,492
20100Total Revenue03,400,865,237,272827,456,900,6063,635,195,678,6822,807,235,049,3782,336,956,841,399
20164Total Expenses02,989,958,094,947677,348,957,8333,213,738,492,2692,492,152,471,6522,002,433,918,441
20013Cost Of Revenue02,807,300,057,531634,684,073,9203,022,812,855,6592,354,939,669,5311,894,602,782,051
20177Interest Income06,377,384,3631,590,094,3216,253,079,0393,276,163,1654,035,975,767
20057Interest Expense0230,514,614,67862,316,558,274230,326,938,099200,010,291,201191,470,892,230
20109Operating Income0410,907,142,325150,107,942,773421,457,186,413315,082,577,726334,522,922,958
20316Normalized Income097,971,764,97965,137,828,993101,831,729,93479,104,389,94062,740,474,077
20108Operating Expense0182,658,037,41642,664,883,913190,925,636,610137,212,802,121107,831,136,390
20112Operating Revenue03,400,865,237,272827,456,900,6063,635,195,678,6822,807,235,049,3782,336,956,841,399
20087Minority Interests0-92,565,710,943-42,545,591,832-80,909,961,082-69,884,022,293-57,312,569,805
20418Tax Rate For Calcs000000
20095Net Interest Income0-253,092,060,978-67,859,416,631-265,284,616,656-235,445,926,584-239,441,091,066
20416Total Unusual Items0-18,681,806,977-24,790,784,769-1,147,139,489-2,323,199,691-4,583,640,611
29010Basic Average Shares010,224,271,000010,224,271,00010,224,271,00010,224,271,000
29011Diluted Average Shares010,224,271,000010,224,271,00010,224,271,00010,224,271,000
20420Normalized E B I T D A0437,802,723,813175,023,970,117432,380,239,443365,847,468,698331,001,760,656
20162Special Income Charges0-18,681,806,977-24,790,784,769-1,147,139,489-2,323,199,691-4,583,640,611
20315Reconciled Depreciation06,818,235,3072,799,567,9987,964,803,7966,713,624,0367,604,515,579
20312Other Operating Expenses0109,980,860,10423,764,566,902121,757,383,99580,216,963,18965,953,883,395
20368Total Other Finance Cost028,954,830,6637,132,952,67841,210,757,59638,711,798,54852,006,174,603
20314Reconciled Cost Of Revenue02,807,300,057,531634,684,073,9203,022,812,855,6592,354,939,669,5311,894,602,782,051
20419Tax Effect Of Unusual Items0-925,601,124-501,740,280-67,064,097-147,972,795-412,525,473
20018Depreciation Income Statement05,221,899,4861,203,232,1775,900,571,4494,910,116,4696,123,896,955
20075Interest Income Non Operating06,377,384,3631,590,094,3216,253,079,0393,276,163,1654,035,975,767
20158Selling And Marketing Expense0000079,775,000
20064Interest Expense Non Operating0230,514,614,67862,316,558,274230,326,938,099200,010,291,201191,470,892,230
20093Net Income Common Stockholders080,215,559,12640,848,784,504100,751,654,54276,929,163,04458,569,358,939
20094Net Income Continuous Operations0172,781,270,06983,394,376,336181,661,615,624146,813,185,337115,881,928,744
20045General And Administrative Expense000007,229,520,829
20159Selling General And Administration0000079,775,000
20412Other Non Operating Income Expenses027,948,591,45016,953,116,6723,857,577,088-222,563,397-14,598,073,709
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders080,215,559,12640,848,784,504100,751,654,54276,929,163,04458,569,358,939
20417Total Unusual Items Excluding Goodwill0-18,681,806,977-24,790,784,769-1,147,139,489-2,323,199,691-4,583,640,611
20077Net Non Operating Interest Income Expense0-253,092,060,978-67,859,416,631-265,284,616,656-235,445,926,584-239,441,091,066
20346Net Income Including Noncontrolling Interests0172,781,270,06983,394,376,336181,661,615,624146,813,185,337115,881,928,744
20019Depreciation And Amortization In Income Statement06,818,235,3072,799,567,9987,964,803,7966,713,624,0367,604,515,579
20309Net Income From Continuing And Discontinued Operation080,215,559,12640,848,784,504100,751,654,54276,929,163,04458,569,358,939
20331Net Income From Continuing Operation Net Minority Interest080,215,559,12640,848,784,504100,751,654,54276,929,163,04458,569,358,939

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T0412,302,681,529147,433,617,35075,488,652,96680,655,106,299108,725,304,914423,268,296,158356,810,644,971318,813,604,466
20304Write Off018,681,806,97724,790,784,769-9,002,294,4332,893,316,64101,147,139,4892,323,199,6914,583,640,611
20091Net Income080,215,559,12640,848,784,5044,729,358,8729,241,485,88325,395,929,867100,751,654,54276,929,163,04458,569,358,939
29004Basic E P S0806031086
20190E B I T D A0419,120,916,836150,233,185,34876,734,787,67882,042,056,052110,110,887,758431,233,099,954363,524,269,007326,418,120,045
20007Amortization01,596,335,8211,596,335,8210002,064,232,3471,803,507,5671,480,618,624
20046Gross Profit0593,565,179,741192,772,826,686127,480,279,627141,670,601,415131,641,472,013612,382,823,023452,295,379,847442,354,059,348
29009Diluted E P S0806031086
20136Pretax Income0181,788,066,85185,117,059,07625,313,609,19722,469,966,05248,887,432,526192,941,358,059156,800,353,770127,342,712,236
20145Tax Provision09,006,796,7821,722,682,7402,424,227,2343,105,405,9021,754,480,90611,279,742,4359,987,168,43311,460,783,492
20100Total Revenue03,400,865,237,272827,456,900,606892,024,413,295890,691,842,267790,692,081,1043,635,195,678,6822,807,235,049,3782,336,956,841,399
20164Total Expenses02,989,958,094,947677,348,957,833820,460,886,520799,681,084,373692,467,166,2213,213,738,492,2692,492,152,471,6522,002,433,918,441
20013Cost Of Revenue02,807,300,057,531634,684,073,920764,544,133,668749,021,240,852659,050,609,0913,022,812,855,6592,354,939,669,5311,894,602,782,051
20177Interest Income06,377,384,3631,590,094,3211,329,038,3991,660,370,1431,797,881,5006,253,079,0393,276,163,1654,035,975,767
20057Interest Expense0230,514,614,67862,316,558,27450,175,043,76958,185,140,24759,837,872,388230,326,938,099200,010,291,201191,470,892,230
20109Operating Income0410,907,142,325150,107,942,77371,563,526,77591,010,757,89498,224,914,883421,457,186,413315,082,577,726334,522,922,958
20316Normalized Income097,971,764,97965,137,828,993-3,410,806,13611,734,938,87725,395,929,867101,831,729,93479,104,389,94062,740,474,077
20108Operating Expense0182,658,037,41642,664,883,91355,916,752,85250,659,843,52133,416,557,130190,925,636,610137,212,802,121107,831,136,390
20112Operating Revenue03,400,865,237,272827,456,900,606892,024,413,295890,691,842,267790,692,081,1043,635,195,678,6822,807,235,049,3782,336,956,841,399
20087Minority Interests0-92,565,710,943-42,545,591,832-18,160,023,091-10,123,074,267-21,737,021,753-80,909,961,082-69,884,022,293-57,312,569,805
20418Tax Rate For Calcs000000000
20095Net Interest Income0-253,092,060,978-67,859,416,631-55,122,684,288-61,949,303,526-68,160,656,533-265,284,616,656-235,445,926,584-239,441,091,066
20416Total Unusual Items0-18,681,806,977-24,790,784,7699,002,294,433-2,893,316,6410-1,147,139,489-2,323,199,691-4,583,640,611
29010Basic Average Shares010,224,271,000010,224,271,000010,158,371,94710,224,271,00010,224,271,00010,224,271,000
29011Diluted Average Shares010,224,271,000010,224,271,000010,158,371,94710,224,271,00010,224,271,00010,224,271,000
20420Normalized E B I T D A0437,802,723,813175,023,970,11767,732,493,24584,935,372,693110,110,887,758432,380,239,443365,847,468,698331,001,760,656
20162Special Income Charges0-18,681,806,977-24,790,784,7699,002,294,433-2,893,316,6410-1,147,139,489-2,323,199,691-4,583,640,611
20315Reconciled Depreciation06,818,235,3072,799,567,9981,246,134,7121,386,949,7531,385,582,8447,964,803,7966,713,624,0367,604,515,579
20312Other Operating Expenses0109,980,860,10423,764,566,90237,541,849,21530,735,790,10317,938,653,884121,757,383,99580,216,963,18965,953,883,395
20368Total Other Finance Cost028,954,830,6637,132,952,6786,276,678,9185,424,533,42210,120,665,64541,210,757,59638,711,798,54852,006,174,603
20314Reconciled Cost Of Revenue02,807,300,057,531634,684,073,920764,544,133,668749,021,240,852659,050,609,0913,022,812,855,6592,354,939,669,5311,894,602,782,051
20419Tax Effect Of Unusual Items0-925,601,124-501,740,280862,129,425-399,863,6470-67,064,097-147,972,795-412,525,473
20018Depreciation Income Statement05,221,899,4861,203,232,1771,246,134,7121,386,949,7531,385,582,8445,900,571,4494,910,116,4696,123,896,955
20075Interest Income Non Operating06,377,384,3631,590,094,3211,329,038,3991,660,370,1431,797,881,5006,253,079,0393,276,163,1654,035,975,767
20158Selling And Marketing Expense0000000079,775,000
20064Interest Expense Non Operating0230,514,614,67862,316,558,27450,175,043,76958,185,140,24759,837,872,388230,326,938,099200,010,291,201191,470,892,230
20093Net Income Common Stockholders080,215,559,12640,848,784,5044,729,358,8729,241,485,88325,395,929,867100,751,654,54276,929,163,04458,569,358,939
20094Net Income Continuous Operations0172,781,270,06983,394,376,33622,889,381,96319,364,560,15047,132,951,620181,661,615,624146,813,185,337115,881,928,744
20045General And Administrative Expense000000007,229,520,829
20159Selling General And Administration0000000079,775,000
20412Other Non Operating Income Expenses027,948,591,45016,953,116,672-4,129,527,723-3,698,171,67518,823,174,1763,857,577,088-222,563,397-14,598,073,709
20347Otherunder Preferred Stock Dividend000000000
20424Diluted N I Availto Com Stockholders080,215,559,12640,848,784,5044,729,358,8729,241,485,88325,395,929,867100,751,654,54276,929,163,04458,569,358,939
20417Total Unusual Items Excluding Goodwill0-18,681,806,977-24,790,784,7699,002,294,433-2,893,316,6410-1,147,139,489-2,323,199,691-4,583,640,611
20077Net Non Operating Interest Income Expense0-253,092,060,978-67,859,416,631-55,122,684,288-61,949,303,526-68,160,656,533-265,284,616,656-235,445,926,584-239,441,091,066
20346Net Income Including Noncontrolling Interests0172,781,270,06983,394,376,33622,889,381,96319,364,560,15047,132,951,620181,661,615,624146,813,185,337115,881,928,744
20019Depreciation And Amortization In Income Statement06,818,235,3072,799,567,9981,246,134,7121,386,949,7531,385,582,8447,964,803,7966,713,624,0367,604,515,579
20309Net Income From Continuing And Discontinued Operation080,215,559,12640,848,784,5044,729,358,8729,241,485,88325,395,929,867100,751,654,54276,929,163,04458,569,358,939
20331Net Income From Continuing Operation Net Minority Interest080,215,559,12640,848,784,5044,729,358,8729,241,485,88325,395,929,867100,751,654,54276,929,163,04458,569,358,939

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23097Goodwill00246,863,514,371246,863,514,371246,863,514,371246,863,514,371
23531Net Debt001,362,341,814,5161,631,484,568,1281,617,892,808,2331,603,693,678,832
23165Payables001,788,506,119,1591,862,160,924,2241,659,820,109,9531,854,010,014,039
23139Net P P E001,932,586,830,7052,148,931,709,2152,412,079,102,6292,598,898,202,272
23351Properties000000
23386Total Debt001,875,412,344,5572,325,532,260,0242,206,260,010,7551,955,035,021,377
23100Gross P P E005,114,832,192,4764,959,039,917,1534,782,667,135,8454,537,485,041,551
23038Common Stock001,022,427,100,0001,022,427,100,0001,022,427,100,0001,022,427,100,000
23045Current Debt001,204,643,209,7471,621,122,937,9761,675,733,042,204872,624,513,677
23532Share Issued0010,224,271,00010,224,271,00010,224,271,00010,224,271,000
23220Total Assets007,164,990,158,0717,588,440,332,2457,029,648,280,0156,767,233,104,600
23027Capital Stock001,022,427,100,0001,022,427,100,0001,022,427,100,0001,022,427,100,000
23382Other Payable00263,840,890,13117,156,41429,036,559107,840,874,844
23028Cash Financial00162,316,239,474268,321,793,857237,033,426,06278,414,136,914
23123Long Term Debt00319,445,790,372315,976,518,688197,547,645,392865,781,887,441
23179Prepaid Assets00313,937,029,047383,740,780,147479,351,131,251503,314,365,180
23232Treasury Stock0018,629,958,02318,629,958,02318,629,958,02318,629,958,023
23385Working Capital001,742,565,970,0171,109,409,481,348661,736,964,598915,448,229,095
23000Accounts Payable001,112,304,388,1771,460,914,657,3011,352,987,529,7081,497,373,578,085
23029Cash Equivalents00-569,053,87137,293,094,67918,354,453,30156,298,585,373
23245Invested Capital003,953,383,884,3834,280,643,139,7114,118,461,458,1503,911,371,090,451
23340Other Properties00454,252,239,540449,852,088,140446,462,670,471438,727,881,471
23291Dividends Payable0085,156,343,401135,981,168,401136,080,476,239126,968,672,719
23132Minority Interest00885,797,558,172806,783,032,907734,102,610,362669,035,136,990
23342Other Receivables0030,022,518,09724,610,844,42420,677,694,32618,261,502,197
23204Retained Earnings00532,660,053,128457,482,076,729375,400,819,326318,962,217,426
23217Total Tax Payable00327,204,497,450265,247,942,108170,723,067,447121,826,888,391
23001Accounts Receivable004,177,441,373,5143,891,411,869,4063,173,988,906,1453,014,302,200,449
23280Common Stock Equity002,429,294,884,2642,343,543,683,0472,245,180,770,5542,172,964,689,333
23403Net Tangible Assets002,179,176,636,1462,093,720,877,9781,994,597,357,0371,922,192,212,966
23215Stockholders Equity002,429,294,884,2642,343,543,683,0472,245,180,770,5542,172,964,689,333
23383Tangible Book Value002,179,176,636,1462,093,720,877,9781,994,597,357,0371,922,192,212,966
23374Total Capitalization002,748,740,674,6362,659,520,201,7352,442,728,415,9463,038,746,576,774
23312Land And Improvements00287,924,088,250281,601,230,250270,877,583,250264,327,220,000
23393Ordinary Shares Number0010,116,212,30010,116,212,30010,116,212,30010,116,212,300
23395Treasury Shares Number00108,058,700108,058,700108,058,700108,058,700
23155Other Intangible Assets003,254,733,7472,959,290,6983,719,899,1463,908,961,996
23008Accumulated Depreciation00-3,182,245,361,771-2,810,108,207,938-2,370,588,033,216-1,938,586,839,279
23282Construction In Progress006,718,000,0007,782,674,50013,821,506,30913,821,506,309
23380Capital Lease Obligations00351,323,344,438388,432,803,360332,979,323,159216,628,620,259
23030Cash And Cash Equivalents00161,747,185,603305,614,888,536255,387,879,363134,712,722,286
23262Gross Accounts Receivable004,578,069,020,3564,276,733,984,7193,558,299,613,3633,398,659,782,023
23012Additional Paid In Capital00749,560,161,538749,560,161,538749,560,161,538749,560,161,538
23275Buildings And Improvements0052,970,211,67852,186,557,38851,467,761,38850,269,550,638
23126Long Term Equity Investment0011,670,104,737162,639,111,302131,152,060,38051,442,594,664
23319Machinery Furniture Equipment004,312,967,653,0084,167,617,366,8754,000,037,614,4273,770,338,883,133
23048Current Capital Lease Obligation00188,085,341,586150,802,277,038115,686,699,902122,571,285,471
23127Long Term Capital Lease Obligation00163,238,002,852237,630,526,322217,292,623,25794,057,334,788
23098Goodwill And Other Intangible Assets00250,118,248,118249,822,805,069250,583,413,517250,772,476,367
23261Total Equity Gross Minority Interest003,315,092,442,4363,150,326,715,9542,979,283,380,9162,841,999,826,323
23259Total Liabilities Net Minority Interest003,849,897,715,6354,438,113,616,2914,050,364,899,0993,925,233,278,277
23046Current Debt And Capital Lease Obligation001,392,728,551,3331,771,925,215,0141,791,419,742,106995,195,799,148
23266Allowance For Doubtful Accounts Receivable00-400,627,646,842-385,322,115,313-384,310,707,218-384,357,581,574
23124Long Term Debt And Capital Lease Obligation00482,683,793,224553,607,045,010414,840,268,649959,839,222,229
23344Non Current Pension And Other Postretirement Benefit Plans0017,207,560,83214,755,488,63715,430,255,87314,722,453,846

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23097Goodwill00246,863,514,371246,863,514,371246,863,514,371246,863,514,371246,863,514,371246,863,514,371246,863,514,371
23531Net Debt001,362,341,814,5161,562,877,433,1981,914,695,772,3111,812,096,430,7051,631,484,568,1281,617,892,808,2331,603,693,678,832
23165Payables001,788,506,119,1591,587,164,799,3621,597,933,708,2361,788,242,912,4671,862,160,924,2241,659,820,109,9531,854,010,014,039
23139Net P P E001,932,586,830,7051,868,099,917,5591,970,152,886,0672,047,138,970,3872,148,931,709,2152,412,079,102,6292,598,898,202,272
23351Properties000000000
23386Total Debt001,875,412,344,5572,122,526,566,8902,353,603,681,6252,427,664,987,4152,325,532,260,0242,206,260,010,7551,955,035,021,377
23100Gross P P E005,114,832,192,4764,970,616,864,2244,951,951,777,2504,915,885,693,7984,959,039,917,1534,782,667,135,8454,537,485,041,551
23038Common Stock001,022,427,100,0001,022,427,100,0001,022,427,100,0001,022,427,100,0001,022,427,100,0001,022,427,100,0001,022,427,100,000
23045Current Debt001,204,643,209,7471,525,369,419,1341,626,281,953,9431,735,616,266,4711,621,122,937,9761,675,733,042,204872,624,513,677
23532Share Issued0010,224,271,00010,224,271,00010,224,271,00010,224,271,00010,224,271,00010,224,271,00010,224,271,000
23220Total Assets007,164,990,158,0717,129,520,418,7817,353,839,397,0807,685,771,738,2057,588,440,332,2457,029,648,280,0156,767,233,104,600
23027Capital Stock001,022,427,100,0001,022,427,100,0001,022,427,100,0001,022,427,100,0001,022,427,100,0001,022,427,100,0001,022,427,100,000
23382Other Payable00263,840,890,131303,509,5141,909,15454,171,02417,156,41429,036,559107,840,874,844
23028Cash Financial00162,316,239,474201,757,115,66059,442,252,471230,620,112,541268,321,793,857237,033,426,06278,414,136,914
23123Long Term Debt00319,445,790,372257,048,550,791365,980,944,594339,712,379,097315,976,518,688197,547,645,392865,781,887,441
23179Prepaid Assets00313,937,029,047523,911,588,044484,387,224,434419,512,821,308383,740,780,147479,351,131,251503,314,365,180
23232Treasury Stock0018,629,958,023-749,560,161,53818,629,958,02318,629,958,02318,629,958,02318,629,958,02318,629,958,023
23385Working Capital001,742,565,970,0171,531,462,759,7121,488,704,880,0401,367,011,984,2191,109,409,481,348661,736,964,598915,448,229,095
23000Accounts Payable001,112,304,388,1771,046,432,749,1311,158,691,136,1231,330,804,175,2671,460,914,657,3011,352,987,529,7081,497,373,578,085
23029Cash Equivalents00-569,053,87117,783,421,06718,124,873,75532,612,102,32237,293,094,67918,354,453,30156,298,585,373
23245Invested Capital003,953,383,884,3834,165,328,427,5964,370,443,997,3364,444,268,258,4844,280,643,139,7114,118,461,458,1503,911,371,090,451
23340Other Properties00454,252,239,540453,764,739,545453,764,739,540453,764,739,540449,852,088,140446,462,670,471438,727,881,471
23291Dividends Payable0085,156,343,40184,879,131,50384,556,557,000135,981,168,401135,981,168,401136,080,476,239126,968,672,719
23132Minority Interest00885,797,558,172840,621,159,800822,461,136,709828,520,054,658806,783,032,907734,102,610,362669,035,136,990
23342Other Receivables0030,022,518,09725,644,783,54422,623,818,15425,206,542,18624,610,844,42420,677,694,32618,261,502,197
23204Retained Earnings00532,660,053,128483,555,150,148478,825,791,276482,878,006,598457,482,076,729375,400,819,326318,962,217,426
23217Total Tax Payable00327,204,497,450455,549,409,214354,684,105,959321,403,397,775265,247,942,108170,723,067,447121,826,888,391
23001Accounts Receivable004,177,441,373,5143,823,470,161,7144,125,925,625,4634,221,853,954,4303,891,411,869,4063,173,988,906,1453,014,302,200,449
23280Common Stock Equity002,429,294,884,2642,382,910,457,6712,378,181,098,7992,368,939,612,9162,343,543,683,0472,245,180,770,5542,172,964,689,333
23403Net Tangible Assets002,179,176,636,1462,131,570,025,1592,127,475,786,2882,118,627,849,3852,093,720,877,9781,994,597,357,0371,922,192,212,966
23215Stockholders Equity002,429,294,884,2642,382,910,457,6712,378,181,098,7992,368,939,612,9162,343,543,683,0472,245,180,770,5542,172,964,689,333
23383Tangible Book Value002,179,176,636,1462,131,570,025,1592,127,475,786,2882,118,627,849,3852,093,720,877,9781,994,597,357,0371,922,192,212,966
23374Total Capitalization002,748,740,674,6362,639,959,008,4622,744,162,043,3932,708,651,992,0132,659,520,201,7352,442,728,415,9463,038,746,576,774
23312Land And Improvements00287,924,088,250281,601,230,250281,601,230,250281,601,230,250281,601,230,250270,877,583,250264,327,220,000
23393Ordinary Shares Number0010,116,212,30010,116,212,30010,116,212,30010,116,212,30010,116,212,30010,116,212,30010,116,212,300
23395Treasury Shares Number00108,058,700108,058,700108,058,700108,058,700108,058,700108,058,700108,058,700
23155Other Intangible Assets003,254,733,7474,476,918,1413,841,798,1403,448,249,1602,959,290,6983,719,899,1463,908,961,996
23008Accumulated Depreciation00-3,182,245,361,771-3,102,516,946,665-2,981,798,891,183-2,868,746,723,411-2,810,108,207,938-2,370,588,033,216-1,938,586,839,279
23282Construction In Progress006,718,000,0007,782,674,5007,782,674,5007,782,674,5007,782,674,50013,821,506,30913,821,506,309
23380Capital Lease Obligations00351,323,344,438340,108,596,965361,340,783,088352,336,341,847388,432,803,360332,979,323,159216,628,620,259
23030Cash And Cash Equivalents00161,747,185,603219,540,536,72777,567,126,226263,232,214,863305,614,888,536255,387,879,363134,712,722,286
23262Gross Accounts Receivable004,578,069,020,3564,203,818,930,4334,507,491,624,2394,598,426,478,2624,276,733,984,7193,558,299,613,3633,398,659,782,023
23012Additional Paid In Capital00749,560,161,538-18,629,958,023749,560,161,538749,560,161,538749,560,161,538749,560,161,538749,560,161,538
23275Buildings And Improvements0052,970,211,67852,186,557,38852,186,557,38852,186,557,38852,186,557,38851,467,761,38850,269,550,638
23126Long Term Equity Investment0011,670,104,737164,263,136,302160,263,136,302161,313,136,302162,639,111,302131,152,060,38051,442,594,664
23319Machinery Furniture Equipment004,312,967,653,0084,175,281,662,5414,156,616,575,5724,120,550,492,1204,167,617,366,8754,000,037,614,4273,770,338,883,133
23048Current Capital Lease Obligation00188,085,341,586136,700,902,945143,639,226,537144,642,856,635150,802,277,038115,686,699,902122,571,285,471
23127Long Term Capital Lease Obligation00163,238,002,852203,407,694,020217,701,556,551207,693,485,212237,630,526,322217,292,623,25794,057,334,788
23098Goodwill And Other Intangible Assets00250,118,248,118251,340,432,512250,705,312,511250,311,763,531249,822,805,069250,583,413,517250,772,476,367
23261Total Equity Gross Minority Interest003,315,092,442,4363,223,531,617,4713,200,642,235,5083,197,459,667,5743,150,326,715,9542,979,283,380,9162,841,999,826,323
23259Total Liabilities Net Minority Interest003,849,897,715,6353,905,988,801,3104,153,197,161,5724,488,312,070,6314,438,113,616,2914,050,364,899,0993,925,233,278,277
23046Current Debt And Capital Lease Obligation001,392,728,551,3331,662,070,322,0791,769,921,180,4801,880,259,123,1061,771,925,215,0141,791,419,742,106995,195,799,148
23266Allowance For Doubtful Accounts Receivable00-400,627,646,842-380,348,768,719-381,565,998,776-376,572,523,832-385,322,115,313-384,310,707,218-384,357,581,574
23124Long Term Debt And Capital Lease Obligation00482,683,793,224460,456,244,811583,682,501,145547,405,864,309553,607,045,010414,840,268,649959,839,222,229
23344Non Current Pension And Other Postretirement Benefit Plans0017,207,560,83214,755,488,63714,755,488,63714,755,488,63714,755,488,63715,430,255,87314,722,453,846

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E039,824,177,18414,297,654,16120,288,721,88720,302,450,19610,282,915,224
26185Free Cash Flow01,570,130,547-51,555,970,576301,085,965,619180,909,889,627147,096,946,938
26027Changes In Cash0-143,867,702,933-57,793,351,12450,227,009,173120,675,157,077-414,391,979,571
26182Issuance Of Debt03,163,164,715,150658,632,221,7872,939,233,047,3741,616,253,408,853742,265,214,151
26123Sale Of Business086,875,975,00086,875,975,0002,571,299,78100
26016End Cash Position0161,747,185,603161,747,185,603305,614,888,536255,387,879,363134,712,722,286
26112Purchase Of P P E0-63,905,251,400-14,481,059,904-8,702,242,513-52,957,654,696-91,836,381,648
26183Repayment Of Debt0-3,529,462,224,263-896,651,044,374-3,105,568,453,326-1,678,693,073,403-1,159,085,584,813
26005Capital Expenditure0-65,797,030,270-16,372,838,774-10,005,866,412-54,572,099,413-93,403,173,768
26007Cash Dividends Paid0-54,255,811,97116,842,481,694-18,175,519,648-11,291,075,983-25,505,760,581
26012Financing Cash Flow0-420,553,321,084-221,176,340,893-184,510,925,600-73,730,740,533-460,956,089,266
26013Investing Cash Flow0209,318,457,334198,566,121,571-76,353,897,258-41,076,091,430-193,936,011,011
26088Common Stock Payments00000-18,629,958,023
26110Purchase Of Investment0000-19,542,608,407-136,549,519,384
26015Beginning Cash Position0305,614,888,536219,540,536,728255,387,879,363134,712,722,286549,104,701,857
26223Classesof Cash Payments0-2,598,560,355,885126,176,869,045-2,618,823,651,205-2,182,265,388,499-1,798,625,908,946
26247Interest Received C F I07,011,402,5412,620,428,9518,493,773,45212,736,166,1940
26099Long Term Debt Issuance03,163,164,715,150658,632,221,7872,939,233,047,3741,616,253,408,853742,265,214,151
26090Long Term Debt Payments0-3,529,462,224,263-896,651,044,374-3,105,568,453,326-1,678,693,073,403-1,159,085,584,813
26108Purchase Of Intangibles0-1,891,778,870-1,891,778,870-1,303,623,899-1,614,444,717-1,566,792,120
26071Net Common Stock Issuance00000-18,629,958,023
26154Common Stock Dividend Paid0-54,255,811,971-54,255,811,971-18,175,519,6480-25,505,760,581
26073Net Long Term Debt Issuance0-366,297,509,113-238,018,822,587-166,335,405,952-62,439,664,550-416,820,370,662
26165Net Other Investing Changes0141,403,932,879111,144,902,23317,120,017,735-19,542,608,40725,733,766,917
26119Net P P E Purchase And Sale0-24,081,074,216-183,405,74311,586,479,374-32,655,204,500-81,553,466,424
26184Repurchase Of Capital Stock00000-18,629,958,023
26273Capital Expenditure Reported00000-91,836,381,648
26072Net Issuance Payments Of Debt0-366,297,509,113-238,018,822,587-166,335,405,952-62,439,664,550-416,820,370,662
26226Paymentson Behalfof Employees0-415,333,597,280-415,333,597,280-440,186,196,748-438,334,720,389-237,059,476,497
26116Net Business Purchase And Sale086,875,975,00086,875,975,0002,571,299,78100
26118Net Investment Purchase And Sale0000-19,542,608,407-136,549,519,384
26117Net Intangibles Purchase And Sale0-1,891,778,870-1,891,778,870-1,303,623,899-1,614,444,717-1,566,792,120
26228Other Cash Paymentsfrom Operating Activities000000
26220Cash Flowsfromusedin Operating Activities Direct067,367,160,817-35,183,131,802311,091,832,031235,481,989,040240,500,120,706
26221Classesof Cash Receiptsfrom Operating Activities02,980,307,005,296-81,911,042,1183,075,811,553,1362,647,231,261,9852,362,175,531,529

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E039,824,177,18414,297,654,161560,000,0008,302,450,00016,664,073,02320,288,721,88720,302,450,19610,282,915,224
26185Free Cash Flow01,570,130,547-51,555,970,576330,063,030,337-73,555,455,311-203,381,473,903301,085,965,619180,909,889,627147,096,946,938
26027Changes In Cash0-143,867,702,933-57,793,351,124141,973,410,501-185,665,088,637-42,382,673,67350,227,009,173120,675,157,077-414,391,979,571
26182Issuance Of Debt03,163,164,715,150658,632,221,787790,657,858,924678,024,410,0901,035,850,224,3492,939,233,047,3741,616,253,408,853742,265,214,151
26123Sale Of Business086,875,975,00086,875,975,0000002,571,299,78100
26016End Cash Position0161,747,185,603161,747,185,603219,540,536,72877,567,126,226263,232,214,863305,614,888,536255,387,879,363134,712,722,286
26112Purchase Of P P E0-63,905,251,400-14,481,059,904-27,560,401,376-14,669,069,800-7,194,720,320-8,702,242,513-52,957,654,696-91,836,381,648
26183Repayment Of Debt0-3,529,462,224,263-896,651,044,374-960,238,593,047-749,270,334,751-923,302,252,091-3,105,568,453,326-1,678,693,073,403-1,159,085,584,813
26005Capital Expenditure0-65,797,030,270-16,372,838,774-27,560,401,376-14,669,069,800-7,194,720,320-10,005,866,412-54,572,099,413-93,403,173,768
26007Cash Dividends Paid0-54,255,811,97116,842,481,694-19,923,468,66500-18,175,519,648-11,291,075,983-25,505,760,581
26012Financing Cash Flow0-420,553,321,084-221,176,340,893-189,504,202,788-122,420,749,661112,547,972,258-184,510,925,600-73,730,740,533-460,956,089,266
26013Investing Cash Flow0209,318,457,334198,566,121,571-26,145,818,424-4,357,953,46541,256,107,652-76,353,897,258-41,076,091,430-193,936,011,011
26088Common Stock Payments00000000-18,629,958,023
26110Purchase Of Investment0000000-19,542,608,407-136,549,519,384
26015Beginning Cash Position0305,614,888,536219,540,536,72877,567,126,226263,232,214,863305,614,888,536255,387,879,363134,712,722,286549,104,701,857
26223Classesof Cash Payments0-2,598,560,355,885126,176,869,045-1,021,479,241,038-881,827,491,501-821,430,492,391-2,618,823,651,205-2,182,265,388,499-1,798,625,908,946
26247Interest Received C F I07,011,402,5412,620,428,951854,582,9521,249,635,6892,286,754,9498,493,773,45212,736,166,1940
26099Long Term Debt Issuance03,163,164,715,150658,632,221,787790,657,858,924678,024,410,0901,035,850,224,3492,939,233,047,3741,616,253,408,853742,265,214,151
26090Long Term Debt Payments0-3,529,462,224,263-896,651,044,374-960,238,593,047-749,270,334,751-923,302,252,091-3,105,568,453,326-1,678,693,073,403-1,159,085,584,813
26108Purchase Of Intangibles0-1,891,778,870-1,891,778,870000-1,303,623,899-1,614,444,717-1,566,792,120
26071Net Common Stock Issuance00000000-18,629,958,023
26154Common Stock Dividend Paid0-54,255,811,971-54,255,811,971000-18,175,519,6480-25,505,760,581
26073Net Long Term Debt Issuance0-366,297,509,113-238,018,822,587-169,580,734,123-71,245,924,661112,547,972,258-166,335,405,952-62,439,664,550-416,820,370,662
26165Net Other Investing Changes0141,403,932,879111,144,902,2330759,030,64629,500,000,00017,120,017,735-19,542,608,40725,733,766,917
26119Net P P E Purchase And Sale0-24,081,074,216-183,405,743-27,000,401,376-6,366,619,8009,469,352,70311,586,479,374-32,655,204,500-81,553,466,424
26184Repurchase Of Capital Stock00000000-18,629,958,023
26273Capital Expenditure Reported00000000-91,836,381,648
26072Net Issuance Payments Of Debt0-366,297,509,113-238,018,822,587-169,580,734,123-71,245,924,661112,547,972,258-166,335,405,952-62,439,664,550-416,820,370,662
26226Paymentson Behalfof Employees0-415,333,597,280-415,333,597,28000-91,769,357,173-440,186,196,748-438,334,720,389-237,059,476,497
26116Net Business Purchase And Sale086,875,975,00086,875,975,0000002,571,299,78100
26118Net Investment Purchase And Sale0000000-19,542,608,407-136,549,519,384
26117Net Intangibles Purchase And Sale0-1,891,778,870-1,891,778,870000-1,303,623,899-1,614,444,717-1,566,792,120
26228Other Cash Paymentsfrom Operating Activities000134,881,341,85300000
26220Cash Flowsfromusedin Operating Activities Direct067,367,160,817-35,183,131,802357,623,431,713-58,886,385,511-196,186,753,583311,091,832,031235,481,989,040240,500,120,706
26221Classesof Cash Receiptsfrom Operating Activities02,980,307,005,296-81,911,042,1181,465,357,616,862897,988,609,740698,871,820,8123,075,811,553,1362,647,231,261,9852,362,175,531,529

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
PPREPT PP Presisi Tbk2024-04-15At close: 04:10PM WIB7979777877.00 - 80.00778070.00 - 122.00701225,999,40011,214,556778,947,000,0001108Apr 29, 2024 - May 03, 2024N/A (N/A)00May 09, 20220
PPREPT PP Presisi Tbk2024-04-12At close: 04:10PM WIB7979777877.00 - 80.00778070.00 - 122.00701225,999,40011,207,220807,106,000,0001108May 03, 2024 - May 07, 2024N/A (N/A)00May 09, 20220
PPREPT PP Presisi Tbk2024-04-11At close: 04:10PM WIB7979777877.00 - 80.00778070.00 - 122.00701225,999,40011,065,643807,106,000,0001108May 03, 2024 - May 07, 2024N/A (N/A)00May 09, 20220
PPREPT PP Presisi Tbk2024-04-10At close: 04:10PM WIB7979777877.00 - 80.00778070.00 - 122.00701225,999,40010,935,669807,106,000,0001108May 03, 2024 - May 07, 2024N/A (N/A)00May 09, 20220
PPREPT PP Presisi Tbk2024-04-05At close: 04:10PM WIB7979777877.00 - 80.00778070.00 - 122.00701225,999,40011,024,472807,106,000,0001108May 03, 2024 - May 07, 2024N/A (N/A)00May 09, 20220
PPREPT PP Presisi Tbk2024-04-04At close: 04:04PM WIB7878807677.00 - 80.00778070.00 - 122.00701225,754,10010,974,229828,070,000,0001108May 03, 2024 - May 07, 2024N/A (N/A)00May 09, 20220
PPREPT PP Presisi Tbk2024-04-03At close: 04:12PM WIB8080785277.00 - 80.00778070.00 - 122.00701224,208,60010,953,431817,588,000,0001108May 03, 2024 - May 07, 2024N/A (N/A)00May 09, 20220
PPREPT PP Presisi Tbk2024-04-02At close: 04:03PM WIB7980807978.00 - 81.00788170.00 - 122.00701223,456,60010,954,736838,552,000,0001118May 03, 2024 - May 07, 2024N/A (N/A)00May 09, 20220
PPREPT PP Presisi Tbk2024-04-01At close: 04:01PM WIB8383797977.00 - 83.00778370.00 - 122.00701225,295,70010,962,753828,070,000,0001108May 03, 2024 - May 07, 2024N/A (N/A)00May 09, 20220
PPREPT PP Presisi Tbk2024-03-29At close: 04:11PM WIB8685838082.00 - 87.00828770.00 - 122.00701224,132,00010,962,753869,998,000,0001118May 03, 2024 - May 07, 2024N/A (N/A)00May 09, 20220
PPREPT PP Presisi Tbk2024-03-28At close: 04:11PM WIB8685838082.00 - 87.00828770.00 - 122.00701224,132,00010,950,375839,645,000,0001118May 03, 2024 - May 07, 2024N/A (N/A)00May 09, 20220
PPREPT PP Presisi Tbk2024-03-27At close: 04:12PM WIB88880084.00 - 89.00848970.00 - 122.00701229,919,90010,478,356869,993,000,0001118May 03, 2024 - May 07, 2024N/A (N/A)00May 09, 20220
PPREPT PP Presisi Tbk2024-03-26At close: 04:02PM WIB8687878886.00 - 90.00869070.00 - 122.007012216,081,70010,552,065890,226,000,0001118May 03, 2024 - May 07, 2024N/A (N/A)00May 09, 20220
PPREPT PP Presisi Tbk2024-03-25At close: 04:11PM WIB878786086.00 - 89.00868970.00 - 122.00701226,084,70010,737,189869,993,000,0001118May 03, 2024 - May 07, 2024N/A (N/A)00May 09, 20220
PPREPT PP Presisi Tbk2024-03-22At close: 04:08PM WIB8889868786.00 - 90.00869070.00 - 122.00701223,737,10010,865,762880,109,000,0001118May 03, 2024 - May 07, 2024N/A (N/A)00May 09, 20220
PPREPT PP Presisi Tbk2024-03-21At close: 04:09PM WIB890000.0000 - 0.0000000010,864,7390108May 03, 2024 - May 07, 2024N/A (N/A)00May 09, 20220
PPREPT PP Presisi Tbk2024-03-14As of 11:54AM WIB. Market open.8485848583.00 - 85.00838570.00 - 122.00701223,052,90010,254,791859,877,000,0001118May 03, 2024 - May 07, 2024N/A (N/A)00May 09, 20220
PPREPT PP Presisi Tbk2024-03-13At close: 04:14PM WIB8585848584.00 - 86.00848670.00 - 122.00701224,308,20010,271,998849,761,000,0001118May 03, 2024 - May 07, 2024N/A (N/A)00May 09, 20220
PPREPT PP Presisi Tbk2024-03-11At close: 04:07PM WIB8384848583.00 - 89.00838970.00 - 122.007012210,020,70010,058,589859,877,000,0001118May 03, 2024 - May 07, 2024N/A (N/A)00May 09, 20220
PPREPT PP Presisi Tbk2024-03-08At close: 04:07PM WIB8384848583.00 - 89.00838970.00 - 122.007012210,020,7009,961,705859,877,000,0001118May 03, 2024 - May 07, 2024N/A (N/A)00May 09, 20220
PPREPT PP Presisi Tbk2024-03-05At close: 04:13PM WIB8183858782.00 - 91.00829170.00 - 122.007012230,925,9009,399,689869,993,000,0001146Apr 29, 2024 - May 03, 2024N/A (N/A)00May 09, 20220
PPREPT PP Presisi Tbk2024-03-04At close: 04:12PM WIB8283808280.00 - 85.00808570.00 - 122.00701225,638,6009,358,110819,412,000,0001136Apr 29, 2024 - May 03, 2024N/A (N/A)00May 09, 20220
PPREPT PP Presisi Tbk2024-03-01At close: 04:07PM WIB8484828482.00 - 86.00828670.00 - 122.00701223,738,8009,381,206829,528,000,0001146Apr 29, 2024 - May 03, 2024N/A (N/A)00May 09, 20220
PPREPT PP Presisi Tbk2024-02-28At close: 04:04PM WIB8484828381.00 - 85.00818570.00 - 122.00701224,297,3009,225,250829,528,000,0001146Apr 29, 2024 - May 03, 2024N/A (N/A)00May 09, 20220
PPREPT PP Presisi Tbk2024-02-27At close: 04:00PM WIB838483082.00 - 84.00828470.00 - 122.00701225,417,9009,194,067849,761,000,0001146Apr 29, 2024 - May 03, 2024N/A (N/A)00May 09, 20220
PPREPT PP Presisi Tbk2024-02-26At close: 04:12PM WIB8585838482.00 - 89.00828970.00 - 122.00701228,227,6009,123,630839,645,000,0001146Apr 29, 2024 - May 03, 2024N/A (N/A)00May 09, 20220
PPREPT PP Presisi Tbk2024-02-23At close: 04:11PM WIB8485848683.00 - 86.00838670.00 - 122.00701222,306,2009,139,542859,877,000,0001146Apr 29, 2024 - May 03, 2024N/A (N/A)00May 09, 20220
PPREPT PP Presisi Tbk (PPRE.JK)2024-02-22At close: 04:14PM WIB8384848582.00 - 87.00828770.00 - 122.007012211,084,1009,008,937849,761,000,0001146Apr 29, 2024 - May 03, 2024N/A (N/A)00May 09, 20220
PPREPT PP Presisi Tbk (PPRE.JK)2024-02-21At close: 04:09PM WIB8989858683.00 - 90.00839070.00 - 122.00701228,936,1008,911,283839,645,000,0001146Apr 29, 2024 - May 03, 2024N/A (N/A)00May 09, 20220

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
PPREPT PP Presisi Tbk2024-04-15778,950,000,0002,490,000,000,0001000001610012270838911,210,0004,940,00010,120,000,00001,640,000,00086300000000020N/AMay 09, 2022N/AN/ADec 31, 2023Dec 31, 2023218453,400,000,000,000336-170872,740,000,00080,220,000,000885269,500,000,000272,170,000,000,00065224067,370,000,00027,430,000,000
PPREPT PP Presisi Tbk2024-04-12778,950,000,0002,490,000,000,0001000001610012270839011,070,0005,540,00010,120,000,00001,640,000,00086300000000020N/AMay 09, 2022N/AN/ADec 31, 2023Dec 31, 2023218453,400,000,000,000336-170872,740,000,00080,220,000,000885269,500,000,000272,170,000,000,00065224067,370,000,00027,430,000,000
PPREPT PP Presisi Tbk2024-04-11778,950,000,0002,490,000,000,0001000001610012270839010,940,0005,540,00010,120,000,00001,640,000,00086300000000020N/AMay 09, 2022N/AN/ADec 31, 2023Dec 31, 2023218453,400,000,000,000336-170872,740,000,00080,220,000,000885269,500,000,000272,170,000,000,00065224067,370,000,00027,430,000,000
PPREPT PP Presisi Tbk2024-04-10778,950,000,0002,490,000,000,0001000001610012270839010,940,0005,540,00010,120,000,00001,640,000,00086300000000020N/AMay 09, 2022N/AN/ADec 31, 2023Dec 31, 2023218453,400,000,000,000336-170872,740,000,00080,220,000,000885269,500,000,000272,170,000,000,00065224067,370,000,00027,430,000,000
PPREPT PP Presisi Tbk2024-04-05789,060,000,0002,500,000,000,000100000161001220839010,970,0006,380,00010,120,000,00001,640,000,00086300000000020N/AMay 09, 2022N/AN/ADec 31, 2023Dec 31, 2023218453,400,000,000,000336-170872,740,000,00080,220,000,000885269,500,000,000272,170,000,000,00065224067,370,000,00027,430,000,000
PPREPT PP Presisi Tbk2024-04-04809,300,000,0002,520,000,000,000100000161001220839010,950,0007,080,00010,120,000,00001,640,000,00086300000000020N/AMay 09, 2022N/AN/ADec 31, 2023Dec 31, 2023218453,400,000,000,000336-170872,740,000,00080,220,000,000885269,500,000,000272,170,000,000,00065224067,370,000,00027,430,000,000
PPREPT PP Presisi Tbk2024-04-03809,300,000,0002,520,000,000,000100000161001220839110,950,0009,390,00010,120,000,00001,640,000,00086300000000020N/AMay 09, 2022N/AN/ADec 31, 2023Dec 31, 2023218453,400,000,000,000336-170872,740,000,00080,220,000,000885269,500,000,000272,170,000,000,00065224067,370,000,00027,430,000,000
PPREPT PP Presisi Tbk2024-04-02799,180,000,0002,510,000,000,000100000161001220839110,960,0009,220,00010,120,000,00001,640,000,00086300000000020N/AMay 09, 2022N/AN/ADec 31, 2023Dec 31, 2023218453,400,000,000,000336-170872,740,000,00080,220,000,000885269,500,000,000272,170,000,000,00065224067,370,000,00027,430,000,000
PPREPT PP Presisi Tbk2024-04-01839,650,000,0002,550,000,000,000110000161001220839110,960,0009,220,00010,120,000,00001,640,000,00086300000000020N/AMay 09, 2022N/AN/ADec 31, 2023Dec 31, 2023218453,400,000,000,000336-170872,740,000,00080,220,000,000885269,500,000,000272,170,000,000,00065224067,370,000,00027,430,000,000
PPREPT PP Presisi Tbk2024-03-29839,650,000,0002,550,000,000,0001100001610012270839110,950,0009,230,00010,120,000,00001,640,000,00086300000000020N/AMay 09, 2022N/AN/ADec 31, 2023Dec 31, 2023218453,400,000,000,000336-170872,740,000,00080,220,000,000885269,500,000,000272,170,000,000,00065224067,370,000,00027,430,000,000
PPREPT PP Presisi Tbk2024-03-28869,990,000,0002,580,000,000,000110000161001220829110,480,0006,450,00010,120,000,00001,640,000,00086300000000020N/AMay 09, 2022N/AN/ADec 31, 2023Dec 31, 2023218453,400,000,000,000336-170872,740,000,00080,220,000,000885269,500,000,000272,170,000,000,00065224067,370,000,00027,430,000,000
PPREPT PP Presisi Tbk2024-03-27880,110,000,0002,590,000,000,000110000161001220829110,550,0007,450,00010,120,000,00001,640,000,00086300000000020N/AMay 09, 2022N/AN/ADec 31, 2023Dec 31, 2023218453,400,000,000,000336-170872,740,000,00080,220,000,000885269,500,000,000272,170,000,000,00065224067,370,000,00027,430,000,000
PPREPT PP Presisi Tbk2024-03-26880,110,000,0002,590,000,000,000110000161001220829110,740,0007,800,00010,120,000,00001,640,000,00086300000000020N/AMay 09, 2022N/AN/ADec 31, 2023Dec 31, 2023218453,400,000,000,000336-170872,740,000,00080,220,000,000885269,500,000,000272,170,000,000,00065224067,370,000,00027,430,000,000
PPREPT PP Presisi Tbk2024-03-25880,110,000,0002,590,000,000,0001100001610012270829110,740,0007,800,00010,120,000,00001,640,000,00086300000000020N/AMay 09, 2022N/AN/ADec 31, 2023Dec 31, 2023218453,400,000,000,000336-170872,740,000,00080,220,000,000885269,500,000,000272,170,000,000,00065224067,370,000,00027,430,000,000
PPREPT PP Presisi Tbk2024-03-22890,230,000,0002,600,000,000,000110000161001220829110,860,00011,090,00010,120,000,00001,640,000,00086300000000020N/AMay 09, 2022N/AN/ADec 31, 2023Dec 31, 2023218453,400,000,000,000336-170872,740,000,00080,220,000,000885269,500,000,000272,170,000,000,00065224067,370,000,00027,430,000,000
PPREPT PP Presisi Tbk2024-03-21900,340,000,0002,610,000,000,0001100001610012270829110,860,00011,090,00010,120,000,00001,640,000,00086300000000020N/AMay 09, 2022N/AN/ADec 31, 2023Dec 31, 2023218453,400,000,000,000336-170872,740,000,00080,220,000,000885269,500,000,000272,170,000,000,00065224067,370,000,00027,430,000,000
PPREPT PP Presisi Tbk2024-03-14849,760,000,0002,560,000,000,000110000161001220819210,270,0008,700,00010,120,000,00001,640,000,00086300000000020N/AMay 09, 2022N/AN/ADec 31, 2023Dec 31, 2023218453,400,000,000,000336-170874,330,000,00080,220,000,000885269,500,000,000272,170,000,000,00065224067,370,000,00027,430,000,000
PPREPT PP Presisi Tbk2024-03-13859,880,000,0002,570,000,000,000110000161001220819210,160,0008,700,00010,120,000,00001,640,000,00086300000000020N/AMay 09, 2022N/AN/ADec 31, 2023Dec 31, 2023218453,400,000,000,000336-170874,330,000,00080,220,000,000885269,500,000,000272,170,000,000,00065224067,370,000,00027,430,000,000
PPREPT PP Presisi Tbk2024-03-11859,880,000,0002,570,000,000,000110000161001227081929,960,0008,700,00010,120,000,00001,640,000,00086300000000020N/AMay 09, 2022N/AN/ADec 31, 2023Dec 31, 2023218453,400,000,000,000336-170874,330,000,00080,220,000,000885269,500,000,000272,170,000,000,00065224067,370,000,00027,430,000,000
PPREPT PP Presisi Tbk2024-03-08839,650,000,0002,550,000,000,000110000161001227081929,960,0007,930,00010,120,000,00001,640,000,00086300000000020N/AMay 09, 2022N/AN/ADec 31, 2022Sep 30, 2023213443,570,000,000,000352-20857,310,000,00061,440,000,0006-85219,540,000,000222,250,000,000,000701236448,810,000,000604,670,000,000
PPREPT PP Presisi Tbk2024-03-05829,530,000,0002,730,000,000,00014000017100122080929,360,0007,060,00010,120,000,00001,640,000,00086300000000020N/AMay 09, 2022N/AN/ADec 31, 2022Sep 30, 2023213443,570,000,000,000352-20857,310,000,00061,440,000,0006-85219,540,000,000222,250,000,000,000701236448,810,000,000604,670,000,000
PPREPT PP Presisi Tbk2024-03-04829,530,000,0002,730,000,000,00014000017100122080929,290,0007,060,00010,120,000,00001,640,000,00086300000000020N/AMay 09, 2022N/AN/ADec 31, 2022Sep 30, 2023213443,570,000,000,000352-20857,310,000,00061,440,000,0006-85219,540,000,000222,250,000,000,000701236448,810,000,000604,670,000,000
PPREPT PP Presisi Tbk2024-03-01849,760,000,0002,750,000,000,00014000017100122080929,250,00032,070,00010,120,000,00001,640,000,00086300000000020N/AMay 09, 2022N/AN/ADec 31, 2022Sep 30, 2023213443,570,000,000,000352-20857,310,000,00061,440,000,0006-85219,540,000,000222,250,000,000,000701236448,810,000,000604,670,000,000
PPREPT PP Presisi Tbk2024-02-28849,760,000,0002,750,000,000,000140000171001227080929,230,00032,210,00010,120,000,00001,640,000,00086300000000020N/AMay 09, 2022N/AN/ADec 31, 2022Sep 30, 2023213443,570,000,000,000352-20857,310,000,00061,440,000,0006-85219,540,000,000222,250,000,000,000701236448,810,000,000604,670,000,000
PPREPT PP Presisi Tbk2024-02-27839,650,000,0002,740,000,000,00014000017100122080939,120,00031,580,00010,120,000,00001,640,000,00086300000000020N/AMay 09, 2022N/AN/ADec 31, 2022Sep 30, 2023213443,570,000,000,000352-20857,310,000,00061,440,000,0006-85219,540,000,000222,250,000,000,000701236448,810,000,000604,670,000,000
PPREPT PP Presisi Tbk2024-02-26859,880,000,0002,760,000,000,00014000017100122080939,120,00031,580,00010,120,000,00001,640,000,00086300000000020N/AMay 09, 2022N/AN/ADec 31, 2022Sep 30, 2023213443,570,000,000,000352-20857,310,000,00061,440,000,0006-85219,540,000,000222,250,000,000,000701236448,810,000,000604,670,000,000
PPREPT PP Presisi Tbk (PPRE.JK)2024-02-23849,760,000,0002,750,000,000,00014000017100122079939,010,00031,790,00010,120,000,00001,640,000,00086300000000020N/AMay 09, 2022N/AN/ADec 31, 2022Sep 30, 2023213443,570,000,000,000352-20857,310,000,00061,440,000,0006-85219,540,000,000222,250,000,000,000701236448,810,000,000604,670,000,000
PPREPT PP Presisi Tbk (PPRE.JK)2024-02-22839,650,000,0002,740,000,000,000140000171001227079939,010,00031,790,00010,120,000,00001,640,000,00086300000000020N/AMay 09, 2022N/AN/ADec 31, 2022Sep 30, 2023213443,570,000,000,000352-20857,310,000,00061,440,000,0006-85219,540,000,000222,250,000,000,000701236448,810,000,000604,670,000,000
PPREPT PP Presisi Tbk (PPRE.JK)2024-02-21900,340,000,0002,800,000,000,000150000171001227079938,910,00031,430,00010,120,000,00001,640,000,00086300000000020N/AMay 09, 2022N/AN/ADec 31, 2022Sep 30, 2023213443,570,000,000,000352-20857,310,000,00061,440,000,0006-85219,540,000,000222,250,000,000,000701236448,810,000,000604,670,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:00868686860
2024-03-0515:48:008586858516,800
2024-03-0515:47:008585858516,000
2024-03-0515:46:008585858516,400
2024-03-0515:45:0085858585700
2024-03-0515:44:00868686860
2024-03-0515:43:008585858528,000
2024-03-0515:42:00868686860
2024-03-0515:41:008787878734,000
2024-03-0515:40:00878783841,123,300
2024-03-0515:39:008787878778,800
2024-03-0515:38:008687868769,700
2024-03-0515:37:00868686860
2024-03-0515:36:0086868686258,200
2024-03-0515:35:0087878787500
2024-03-0515:34:0087878787400
2024-03-0515:33:0086878687120,200
2024-03-0515:32:00868686864,900
2024-03-0515:31:008585858525,300
2024-03-0515:30:0086868686900

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:008586858616,800
2024-03-0515:46:008585858532,400
2024-03-0515:44:0086868585700
2024-03-0515:42:008686858528,000
2024-03-0515:40:00878783871,157,300
2024-03-0515:38:0086878687148,500
2024-03-0515:36:0086868686258,200
2024-03-0515:34:0087878787900
2024-03-0515:32:0086878687125,100
2024-03-0515:30:008686858526,200
2024-03-0515:28:0086868686500
2024-03-0515:26:0087878686304,600
2024-03-0515:24:00878787870
2024-03-0515:22:0087888788132,300
2024-03-0515:20:00878787870
2024-03-0515:18:008888888863,400
2024-03-0515:16:00888888882,300
2024-03-0515:14:00888888881,700
2024-03-0515:12:00888888880
2024-03-0515:10:08888888880
2024-03-0515:10:00888887888,900
2024-03-0515:08:0000000
2024-03-0515:06:00888888880
2024-03-0515:04:008787878759,800
2024-03-0515:02:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:008586858549,900
2024-03-0515:40:00878783861,170,800
2024-03-0515:35:0087878687372,300
2024-03-0515:30:0086878587151,700
2024-03-0515:25:0087878686299,700
2024-03-0515:20:0087888788114,100
2024-03-0515:15:008888888865,700
2024-03-0515:10:08888888880
2024-03-0515:10:00888887888,600
2024-03-0515:05:00888888880
2024-03-0515:00:0087888787101,900
2024-03-0514:55:0087878787104,300
2024-03-0514:50:00888887877,800
2024-03-0514:45:00888887880
2024-03-0514:40:008888878787,600
2024-03-0514:35:0088898888176,400
2024-03-0514:30:0087888788325,800
2024-03-0514:25:008787878787,600
2024-03-0514:20:0087878687122,900
2024-03-0514:15:0088888787200,500
2024-03-0514:10:0089898788632,200
2024-03-0514:08:55888888880
2024-03-0514:05:008989888871,600
2024-03-0514:00:0089898888172,200
2024-03-0513:55:0088898889142,700
2024-03-0513:50:0088898888165,900
2024-03-0513:45:008989898919,300
2024-03-0513:40:008989898962,100

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:008586858549,900
2024-03-0515:30:00868783861,694,800
2024-03-0515:15:0088888686479,500
2024-03-0515:10:08888888880
2024-03-0515:00:0087888788110,500
2024-03-0514:45:0088888787112,100
2024-03-0514:30:0087898787589,800
2024-03-0514:15:0088888687411,000
2024-03-0514:08:55888888880
2024-03-0514:00:0089898788876,000
2024-03-0513:45:0089898889327,900
2024-03-0513:30:0088898789544,400
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:59:57888888880
2024-03-0511:45:0087888788156,700
2024-03-0511:30:0088898888335,600
2024-03-0511:25:53888888880
2024-03-0511:15:0088898888289,300
2024-03-0511:00:00888886881,590,500
2024-03-0510:45:00899086881,666,000
2024-03-0510:36:20898989890
2024-03-0510:30:00879187899,038,500
2024-03-0510:15:0086868485934,300
2024-03-0510:00:00878785861,240,400
2024-03-0509:48:15888888880

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:00868783851,744,700
2024-03-0515:10:08888888880
2024-03-0515:00:0087888686590,000
2024-03-0514:30:0087898787701,900
2024-03-0514:08:55888888880
2024-03-0514:00:00898986871,287,000
2024-03-0513:30:0088898789872,300
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:59:57888888880
2024-03-0511:30:0088898788492,300
2024-03-0511:25:53888888880
2024-03-0511:00:00888986881,879,800
2024-03-0510:36:20898989890
2024-03-0510:30:008791868810,704,500
2024-03-0510:00:00878784852,174,700
2024-03-0509:48:15888888880
2024-03-0509:30:00858885861,746,300
2024-03-0509:02:17838383830
2024-03-0509:00:00839082857,776,500
2024-03-0415:40:10818181810
2024-03-0415:30:0081818181357,000
2024-03-0415:00:0082828181762,600
2024-03-0414:53:22828282820
2024-03-0414:30:00828381831,000,000
2024-03-0414:00:0081828082531,700
2024-03-0413:54:31828282820
2024-03-0413:30:008282818272,900
2024-03-0413:00:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:10:08888888880
2024-03-0515:00:00878883852,304,800
2024-03-0514:08:55888888880
2024-03-0514:00:00898986871,976,300
2024-03-0513:00:0088898789872,300
2024-03-0512:00:0000000
2024-03-0511:59:57888888880
2024-03-0511:25:53888888880
2024-03-0511:00:00888986882,372,100
2024-03-0510:36:20898989890
2024-03-0510:00:008791848812,879,200
2024-03-0509:48:15888888880
2024-03-0509:02:17838383830
2024-03-0509:00:00839082869,522,800
2024-03-0415:40:10818181810
2024-03-0415:00:00828281811,116,800
2024-03-0414:53:22828282820
2024-03-0414:00:00818380831,531,700
2024-03-0413:54:31828282820
2024-03-0413:00:008282818264,300
2024-03-0412:00:0000000
2024-03-0411:51:32828282820
2024-03-0411:26:26828282820
2024-03-0411:00:0081838182269,400
2024-03-0410:37:53818181810
2024-03-0410:00:008182818137,400
2024-03-0409:49:09828282820
2024-03-0409:00:00838580810
2024-03-0115:30:00838383830
2024-03-0115:00:00838482822,668,000

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:00656565650
2024-05-0815:10:36666666660
2024-05-0815:00:0066666565416,100
2024-05-0814:26:49666666660
2024-05-0813:30:02646464640
2024-05-0813:30:00646664661,249,300
2024-05-0812:00:0000000
2024-05-0811:55:21646464640
2024-05-0811:53:54656565650
2024-05-0811:03:36656565650
2024-05-0810:30:0066666464647,700
2024-05-0810:24:40666666660
2024-05-0809:37:38676767670
2024-05-0809:00:0065686566248,400
2024-05-0716:12:0000000
2024-05-0716:00:0000000
2024-05-0715:31:48686868680
2024-05-0715:00:006868676740,900
2024-05-0714:36:48676767670
2024-05-0713:39:33676767670
2024-05-0713:30:0067686668620,100
2024-05-0712:00:0000000
2024-05-0711:59:36676767670
2024-05-0711:05:18686868680
2024-05-0710:30:0066686667683,900
2024-05-0710:16:57676767670
2024-05-0709:28:30676767670
2024-05-0709:00:0066676567133,100
2024-05-0616:05:5300000
2024-05-0615:38:42666666660

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:00656864652,643,800
2024-05-0709:00:00666865671,466,800
2024-05-0609:00:00656763651,965,300
2024-05-0309:00:00686863656,231,400
2024-05-0209:00:00727367694,146,300
2024-04-3009:00:00727472734,378,000
2024-04-2909:00:00657365725,118,800
2024-04-2609:00:00747472733,813,800
2024-04-2509:00:00757573743,996,200
2024-04-2409:00:00757774743,832,900
2024-04-2309:00:00747874745,043,200
2024-04-2209:00:00727772747,561,600
2024-04-1909:00:00757671725,210,500
2024-04-1809:00:00777774763,604,700
2024-04-1709:00:00737672763,394,100
2024-04-1609:00:00777772735,614,300
2024-04-0509:00:00798077775,999,400
2024-04-0409:00:00788077795,753,900
2024-04-0309:00:00808077784,208,600
2024-04-0209:00:00808178803,456,600
2024-04-0109:00:00838377795,295,700
2024-03-2809:00:00858782834,132,000
2024-03-2709:00:00888984869,919,900
2024-03-2609:00:009090868816,081,700
2024-03-2509:00:00898986866,084,700
2024-03-2209:00:00899086873,537,100
2024-03-2109:00:00909188883,608,200
2024-03-2009:00:00919388897,458,300
2024-03-1909:00:009093879011,186,900
2024-03-1809:00:008593848926,574,700

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:00666865671,466,800
2024-05-0609:00:00656763651,965,300
2024-05-0309:00:00686863656,231,400
2024-05-0209:00:00727367694,146,300
2024-04-3009:00:00727472734,378,000
2024-04-2909:00:00657365725,118,800
2024-04-2609:00:00747472733,813,800
2024-04-2509:00:00757573743,996,200
2024-04-2409:00:00757774743,832,900
2024-04-2309:00:00747874745,043,200
2024-04-2209:00:00727772747,561,600
2024-04-1909:00:00757671725,210,500
2024-04-1809:00:00777774763,604,700
2024-04-1709:00:00737672763,394,100
2024-04-1609:00:00777772735,614,300
2024-04-0509:00:00798077775,999,400
2024-04-0409:00:00788077795,753,900
2024-04-0309:00:00808077784,208,600
2024-04-0209:00:00808178803,456,600
2024-04-0109:00:00838377795,295,700
2024-03-2809:00:00858782834,132,000
2024-03-2709:00:00888984869,919,900
2024-03-2609:00:009090868816,081,700
2024-03-2509:00:00898986866,084,700
2024-03-2209:00:00899086873,537,100
2024-03-2109:00:00909188883,608,200
2024-03-2009:00:00919388897,458,300
2024-03-1909:00:009093879011,186,900
2024-03-1809:00:008593848926,574,700
2024-03-1509:00:00858683843,664,700

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:00656763651,965,300
2024-04-2800:00:006574636519,874,500
2024-04-2100:00:007278727324,247,700
2024-04-1400:00:007777717217,823,600
2024-04-0700:00:00777777770
2024-03-3100:00:008383777724,714,200
2024-03-2400:00:008990828336,218,300
2024-03-1700:00:008593848752,365,200
2024-03-1000:00:008586838412,160,300
2024-03-0300:00:008391808559,152,800
2024-02-2500:00:008589818227,834,900
2024-02-1800:00:009294828542,748,400
2024-02-1100:00:00781067792269,161,700
2024-02-0400:00:007682757819,394,400
2024-01-2800:00:007679757618,762,700
2024-01-2100:00:007981767617,377,700
2024-01-1400:00:007882787925,299,300
2024-01-0700:00:008084757840,228,900
2023-12-3100:00:007983798015,135,100
2023-12-2400:00:007680757912,398,400
2023-12-1700:00:007879747618,439,500
2023-12-1000:00:007082707821,865,800
2023-12-0300:00:008384777919,202,000
2023-11-2600:00:008486818318,280,300
2023-11-1900:00:008686828416,236,800
2023-11-1200:00:008392838524,403,600
2023-11-0500:00:008687838416,368,600
2023-10-2900:00:009090798622,043,700
2023-10-2200:00:009499878942,339,000
2023-10-1500:00:00100100939323,313,800

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00727367694,146,300
2024-03-3100:00:008383657376,282,300
2024-02-2900:00:0084938083163,635,400
2024-01-3100:00:00781067584364,148,000
2023-12-3100:00:0079847578108,056,300
2023-11-3000:00:008284707975,660,500
2023-10-3100:00:008492798281,711,700
2023-09-3000:00:001001058283146,187,500
2023-08-3100:00:009811096100169,911,300
2023-07-3100:00:001001089697133,480,400
2023-06-3000:00:001001089810063,387,400
2023-05-3100:00:00961139610169,036,800
2023-04-3000:00:00116116959651,510,000
2023-03-3100:00:001211221181182,489,000
2023-02-2800:00:001141151121145,032,300
2023-01-3100:00:001111121101104,334,500
2022-12-3100:00:00125132102117106,472,900
2022-11-3000:00:0013813912112433,953,300
2022-10-3100:00:0014314813613844,933,500
2022-09-3000:00:00147153138143101,643,000
2022-08-3100:00:00163173142147177,997,500
2022-07-3100:00:00147170142162157,030,300
2022-06-3000:00:00151154140147147,648,900
2022-05-3100:00:00164175148152151,548,100
2022-04-3000:00:0016216714816488,505,900
2022-03-3100:00:00172181158162123,692,900
2022-02-2800:00:00159204154171348,707,900
2022-01-3100:00:00159177155160135,174,100
2021-12-3100:00:00174187147159173,308,300
2021-11-3000:00:00190195170174177,825,900

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00727367694,146,300
2024-03-3100:00:008383657271,904,300
2024-02-2900:00:0084938083163,635,400
2024-01-3100:00:00781066573604,065,700
2023-12-3100:00:00791067583635,839,700
2023-11-3000:00:00821067084547,864,800
2023-10-3100:00:0084927078265,428,500
2023-09-3000:00:001001057079303,559,700
2023-08-3100:00:00981107982397,810,500
2023-07-3100:00:001001108283449,579,200
2023-06-3000:00:0010011096100366,779,100
2023-05-3100:00:00961139697265,904,600
2023-04-3000:00:0011611695100183,934,200
2023-03-3100:00:0011811995101122,379,300
2023-02-2800:00:00114122959698,842,700
2023-01-3100:00:00111122102118154,685,400
2022-10-3100:00:00143148102117185,359,700
2022-07-3100:00:00147173138143436,670,800
2022-04-3000:00:00162175140147387,702,900
2022-01-3100:00:00159204154162607,574,900
2021-10-3100:00:00206230147159572,202,700
2021-07-3100:00:001922521672061,361,757,800
2021-04-3000:00:00202212148192611,256,500
2021-01-3100:00:00228232185200321,072,400



Dividends Amount

DateTimeAmount
2022-05-0909:00:001
2021-06-1809:00:001
2020-06-1209:00:007
2019-04-2309:00:0010
2018-04-1309:00:006

Dividends Yields

YearDistributionTotal AmountYields
2022110.38 %
2021110.58 %
2020173.25 %
20191104.79 %
2018162.76 %

Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters