for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
LOPIPT Logisticsplus International Tbk
CARSPT Industri dan Perdagangan Bintraco Dharma Tbk
HITSPT Humpuss Intermoda Transportasi Tbk.
EDGEPT Indointernet Tbk.
KBRIKertas Basuki Rachmat Indonesia Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


POWR - PT Cikarang Listrindo Tbk

Sector : Utilities      Industry : Utilities—Independent Power Producers

PT Cikarang Listrindo Tbk operates power generating facilities in Indonesia. The company owns and operates gas and coal power plants with a total installed capacity of 1,144MW and a rooftop solar power of 12.5 MWp; transmission system of 150 kV; and distribution line of 20kV. It serves manufacturers in the automotive, electronics, plastic, food, metal, chemical, and data centers industries. PT Cikarang Listrindo Tbk was founded in 1991 and is headquartered in Jakarta, Indonesia.
Stock CodeCompany Name
LAPDLeyand International Tbk
KEENPT Kencana Energi Lestari Tbk
MPOWPT Megapower Makmur Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
40001Market Cap110,668,910,929,75011,206,745,797,10010,408,197,940,800
14012Pb Ratio2111
14010Ps Ratio10111
102Enterprises Value E B I T D A Ratio1260,7614261,069
14008Pe Ratio16988
101Enterprises Value Revenue Ratio1721,871188,950
40002Enterprise Value1811,943,464,145,55512,616,117,434,04012,684,224,451,318

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-31
40001Market Cap110,668,910,929,75011,206,745,797,10011,838,111,757,50011,206,745,797,10010,417,538,346,60010,408,197,940,800
14012Pb Ratio2111111
14010Ps Ratio10111111
102Enterprises Value E B I T D A Ratio1260,7614444261,069
14008Pe Ratio169899108
101Enterprises Value Revenue Ratio1721,871122188,950
40002Enterprise Value1811,943,464,145,55512,616,117,434,04013,636,400,364,09612,692,968,758,46212,382,425,073,16912,684,224,451,318

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T0138,321,31024,702,656138,767,560148,365,085132,744,028
20304Write Off000-1,558,564361,849323,700
20091Net Income076,976,795161,81372,535,69490,439,79074,752,287
29004Basic E P S000000
20190E B I T D A0196,565,63639,402,896195,314,618204,177,810188,316,914
20046Gross Profit0262,152,48064,614,998273,418,248270,210,384253,128,218
29009Diluted E P S000000
20136Pretax Income0112,281,59518,417,821111,300,660120,745,627105,100,888
20145Tax Provision035,304,80018,256,00838,764,96630,305,83730,348,601
20100Total Revenue0546,079,025137,887,571550,450,870514,850,737465,897,702
20164Total Expenses0425,618,115116,197,093406,114,782368,819,358338,655,510
20013Cost Of Revenue0283,926,54573,272,573277,032,622244,640,353212,769,484
20177Interest Income019,083,5535,983,1078,230,4066,154,6677,935,074
20057Interest Expense026,039,7156,284,83527,466,90027,619,45827,643,140
20109Operating Income0120,460,91021,690,478144,336,088146,031,379127,242,192
20316Normalized Income076,156,331211,55972,350,95190,343,36874,235,617
20108Operating Expense0141,691,57042,924,520129,082,160124,179,005125,886,026
20112Operating Revenue0546,079,025137,887,571550,450,870514,850,737465,897,702
20418Tax Rate For Calcs000000
20095Net Interest Income0-8,614,529-716,533-20,878,366-23,001,873-21,256,277
20416Total Unusual Items01,196,764-63,777283,474128,733726,432
29010Basic Average Shares015,785,952,756015,771,176,22415,759,199,83915,756,413,657
20269Other Special Charges0-80,59054,513-221,902-32,582-22,464
29011Diluted Average Shares015,805,793,970015,771,176,22415,759,199,83915,756,413,657
20420Normalized E B I T D A0195,368,87239,466,673195,031,144204,049,077187,590,482
20162Special Income Charges080,590-54,513221,90232,58222,464
20315Reconciled Depreciation058,244,32614,700,24056,547,05855,812,72555,572,886
20312Other Operating Expenses013,122,4197,373,57910,074,5008,780,5878,698,363
20368Total Other Finance Cost01,658,367414,8051,641,8721,537,0821,548,211
20314Reconciled Cost Of Revenue0283,926,54573,272,573277,032,622244,640,353212,769,484
20419Tax Effect Of Unusual Items0376,300-14,03198,73132,311209,762
20018Depreciation Income Statement058,244,32614,700,24056,547,05855,812,72555,572,886
20075Interest Income Non Operating019,083,5535,983,1078,230,4066,154,6677,935,074
20064Interest Expense Non Operating026,039,7156,284,83527,466,90027,619,45827,643,140
20093Net Income Common Stockholders076,976,795161,81372,535,69490,439,79074,752,287
20094Net Income Continuous Operations076,976,795161,81372,535,69490,439,79074,752,287
20045General And Administrative Expense012,931,0904,199,24611,806,36912,150,06712,348,594
20159Selling General And Administration012,931,0904,199,24611,806,36912,150,06712,348,594
20435Total Operating Income As Reported0124,556,48820,872,442133,588,450144,887,788127,787,177
20412Other Non Operating Income Expenses0-2,574,897-1,432,521-546,189-788,478-1,002,522
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders076,976,795161,81372,535,69490,439,79074,752,287
20417Total Unusual Items Excluding Goodwill01,196,764-63,777283,474128,733726,432
20077Net Non Operating Interest Income Expense0-8,614,529-716,533-20,878,366-23,001,873-21,256,277
20346Net Income Including Noncontrolling Interests076,976,795161,81372,535,69490,439,79074,752,287
20019Depreciation And Amortization In Income Statement058,244,32614,700,24056,547,05855,812,72555,572,886
20309Net Income From Continuing And Discontinued Operation076,976,795161,81372,535,69490,439,79074,752,287
20331Net Income From Continuing Operation Net Minority Interest076,976,795161,81372,535,69490,439,79074,752,287

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T0138,321,31024,702,65636,827,81634,858,27141,932,567138,767,560148,365,085132,744,028
20304Write Off000000-1,558,564361,849323,700
20091Net Income076,976,795161,81320,425,46022,656,16633,733,35672,535,69490,439,79074,752,287
29004Basic E P S000000000
20190E B I T D A0196,565,63639,402,89651,433,70949,450,94956,278,082195,314,618204,177,810188,316,914
20046Gross Profit0262,152,48064,614,99865,510,94163,365,90968,660,632273,418,248270,210,384253,128,218
29009Diluted E P S000000000
20136Pretax Income0112,281,59518,417,82130,834,33927,993,03335,036,402111,300,660120,745,627105,100,888
20145Tax Provision035,304,80018,256,00810,408,8795,336,8671,303,04638,764,96630,305,83730,348,601
20100Total Revenue0546,079,025137,887,571139,608,017131,155,560137,427,877550,450,870514,850,737465,897,702
20164Total Expenses0425,618,115116,197,093104,758,984103,479,259101,182,779406,114,782368,819,358338,655,510
20013Cost Of Revenue0283,926,54573,272,57374,097,07667,789,65168,767,245277,032,622244,640,353212,769,484
20177Interest Income019,083,5535,983,1073,694,7014,941,8404,463,9058,230,4066,154,6677,935,074
20057Interest Expense026,039,7156,284,8355,993,4776,865,2386,896,16527,466,90027,619,45827,643,140
20109Operating Income0120,460,91021,690,47834,849,03327,676,30136,245,098144,336,088146,031,379127,242,192
20316Normalized Income076,156,331211,55920,227,37821,943,93933,654,87172,350,95190,343,36874,235,617
20108Operating Expense0141,691,57042,924,52030,661,90835,689,60832,415,534129,082,160124,179,005125,886,026
20112Operating Revenue0546,079,025137,887,571139,608,017131,155,560137,427,877550,450,870514,850,737465,897,702
20418Tax Rate For Calcs000000000
20095Net Interest Income0-8,614,529-716,533-2,713,936-2,339,812-2,844,248-20,878,366-23,001,873-21,256,277
20416Total Unusual Items01,196,764-63,777299,025879,99981,517283,474128,733726,432
29010Basic Average Shares015,785,952,756015,781,790,322015,784,149,01015,771,176,22415,759,199,83915,756,413,657
20269Other Special Charges0-80,59054,513-17,381-36,205-81,517-221,902-32,582-22,464
29011Diluted Average Shares015,805,793,970015,784,149,010015,784,149,01015,771,176,22415,759,199,83915,756,413,657
20420Normalized E B I T D A0195,368,87239,466,67351,134,68448,570,95056,196,565195,031,144204,049,077187,590,482
20162Special Income Charges080,590-54,51317,38136,20581,517221,90232,58222,464
20315Reconciled Depreciation058,244,32614,700,24014,605,89314,592,67814,345,51556,547,05855,812,72555,572,886
20312Other Operating Expenses013,122,4197,373,5791,295,6933,278,0631,175,08410,074,5008,780,5878,698,363
20368Total Other Finance Cost01,658,367414,805415,160416,414411,9881,641,8721,537,0821,548,211
20314Reconciled Cost Of Revenue0283,926,54573,272,57374,097,07667,789,65168,767,245277,032,622244,640,353212,769,484
20419Tax Effect Of Unusual Items0376,300-14,031100,943167,7723,03298,73132,311209,762
20018Depreciation Income Statement058,244,32614,700,24014,605,89314,592,67814,345,51556,547,05855,812,72555,572,886
20075Interest Income Non Operating019,083,5535,983,1073,694,7014,941,8404,463,9058,230,4066,154,6677,935,074
20064Interest Expense Non Operating026,039,7156,284,8355,993,4776,865,2386,896,16527,466,90027,619,45827,643,140
20093Net Income Common Stockholders076,976,795161,81320,425,46022,656,16633,733,35672,535,69490,439,79074,752,287
20094Net Income Continuous Operations076,976,795161,81320,425,46022,656,16633,733,35672,535,69490,439,79074,752,287
20045General And Administrative Expense012,931,0904,199,2463,024,3262,682,9083,024,61011,806,36912,150,06712,348,594
20159Selling General And Administration012,931,0904,199,2463,024,3262,682,9083,024,61011,806,36912,150,06712,348,594
20435Total Operating Income As Reported0124,556,48820,872,44233,728,09931,250,29138,705,656133,588,450144,887,788127,787,177
20412Other Non Operating Income Expenses0-2,574,897-1,432,521305,800-1,135,610-312,566-546,189-788,478-1,002,522
20347Otherunder Preferred Stock Dividend000000000
20424Diluted N I Availto Com Stockholders076,976,795161,81320,425,46022,656,16633,733,35672,535,69490,439,79074,752,287
20417Total Unusual Items Excluding Goodwill01,196,764-63,777299,025879,99981,517283,474128,733726,432
20077Net Non Operating Interest Income Expense0-8,614,529-716,533-2,713,936-2,339,812-2,844,248-20,878,366-23,001,873-21,256,277
20346Net Income Including Noncontrolling Interests076,976,795161,81320,425,46022,656,16633,733,35672,535,69490,439,79074,752,287
20019Depreciation And Amortization In Income Statement058,244,32614,700,24014,605,89314,592,67814,345,51556,547,05855,812,72555,572,886
20309Net Income From Continuing And Discontinued Operation076,976,795161,81320,425,46022,656,16633,733,35672,535,69490,439,79074,752,287
20331Net Income From Continuing Operation Net Minority Interest076,976,795161,81320,425,46022,656,16633,733,35672,535,69490,439,79074,752,287

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23531Net Debt00251,250,395238,961,748264,915,395268,798,451
23165Payables0055,584,69152,736,90651,439,07953,953,130
23139Net P P E00677,312,691709,358,018726,728,571768,954,035
23351Properties000000
23386Total Debt00499,683,857546,964,827544,790,667544,586,811
23100Gross P P E001,652,405,6931,629,735,0101,593,566,9751,583,868,666
23038Common Stock00282,002,166282,002,166282,002,166282,002,166
23532Share Issued0016,087,156,00016,087,156,00016,087,156,00016,087,156,000
23220Total Assets001,324,229,2881,361,618,4731,358,942,9071,342,869,561
23027Capital Stock00282,002,166282,002,166282,002,166282,002,166
23382Other Payable007,784,7298,243,9028,919,86410,657,741
23028Cash Financial00138,124,15291,045,68244,002,116100,728,094
23123Long Term Debt00495,541,490544,045,453542,625,411541,277,505
23179Prepaid Assets004,992,8783,411,5062,436,8723,169,354
23232Treasury Stock0017,434,37318,775,59019,652,51820,382,369
23385Working Capital00498,492,100487,302,864443,220,157380,882,132
23000Accounts Payable0033,082,65933,482,79130,177,42324,170,026
23029Cash Equivalents00106,166,943214,038,023233,707,900171,750,960
23245Invested Capital001,199,665,8361,243,806,4181,241,108,5741,211,845,912
23340Other Properties001,746,589004,421,883
23342Other Receivables003,273,0751,747,370674,1171,014,362
23204Retained Earnings00293,387,836291,800,891286,900,589259,492,842
23217Total Tax Payable0014,717,30311,010,21312,341,79219,125,363
23001Accounts Receivable0058,614,72757,251,46256,519,74157,689,155
23280Common Stock Equity00704,124,346699,760,965698,483,163670,568,407
23403Net Tangible Assets00630,390,224626,026,843628,282,596603,174,134
23215Stockholders Equity00704,124,346699,760,965698,483,163670,568,407
23383Tangible Book Value00630,390,224626,026,843628,282,596603,174,134
23374Total Capitalization001,199,665,8361,243,806,4181,241,108,5741,211,845,912
23312Land And Improvements003,080,8063,512,3022,560,1334,747,278
23393Ordinary Shares Number0015,805,793,97015,784,149,01015,769,996,88015,758,218,290
23395Treasury Shares Number00281,362,030303,006,990317,159,120328,937,710
23155Other Intangible Assets0073,734,12273,734,12270,200,56767,394,273
23008Accumulated Depreciation00-975,093,002-920,376,992-866,838,404-814,914,631
23282Construction In Progress0024,324,2129,677,42114,105,79615,978,075
23380Capital Lease Obligations004,142,3672,919,3742,165,2563,309,306
23030Cash And Cash Equivalents00244,291,095305,083,705277,710,016272,479,054
23262Gross Accounts Receivable0059,374,60759,722,95458,816,82359,841,524
23012Additional Paid In Capital00147,382,663147,628,171147,819,121148,029,076
23275Buildings And Improvements00251,035,681247,336,978245,337,780243,392,472
23062Non Current Deferred Revenue0045,349,90243,354,56545,291,60544,616,613
23163Other Short Term Investments00176,163,985111,132,647112,295,76960,335,414
23319Machinery Furniture Equipment001,372,218,4051,369,208,3091,331,563,2661,319,750,841
23048Current Capital Lease Obligation00865,019703,605842,1371,360,558
23127Long Term Capital Lease Obligation003,277,3482,215,7691,323,1191,948,748
23098Goodwill And Other Intangible Assets0073,734,12273,734,12270,200,56767,394,273
23261Total Equity Gross Minority Interest00704,124,346699,760,965698,483,163670,568,407
23067Non Current Deferred Taxes Liabilities004,557,5785,760,85400
23259Total Liabilities Net Minority Interest00620,104,942661,857,508660,459,744672,301,154
23046Current Debt And Capital Lease Obligation00865,019703,605842,1371,360,558
23266Allowance For Doubtful Accounts Receivable00-759,880-2,471,492-2,297,082-2,152,369
23124Long Term Debt And Capital Lease Obligation00498,818,838546,261,222543,948,530543,226,253
23344Non Current Pension And Other Postretirement Benefit Plans0013,562,23211,729,62117,715,57727,960,231

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23531Net Debt00251,250,395258,838,742268,438,359227,607,192238,961,748264,915,395268,798,451
23165Payables0055,584,69136,606,60847,281,97441,189,63952,736,90651,439,07953,953,130
23139Net P P E00677,312,691687,876,528694,467,321700,168,451709,358,018726,728,571768,954,035
23351Properties000000000
23386Total Debt00499,683,857499,846,672524,578,231547,324,433546,964,827544,790,667544,586,811
23100Gross P P E001,652,405,6931,650,147,7481,642,599,9231,634,234,1431,629,735,0101,593,566,9751,583,868,666
23038Common Stock00282,002,166282,002,166282,002,166282,002,166282,002,166282,002,166282,002,166
23532Share Issued0016,087,156,00016,087,156,00016,087,156,00016,087,156,00016,087,156,00016,087,156,00016,087,156,000
23220Total Assets001,324,229,2881,341,938,7601,351,480,2381,385,992,4921,361,618,4731,358,942,9071,342,869,561
23027Capital Stock00282,002,166282,002,166282,002,166282,002,166282,002,166282,002,166282,002,166
23382Other Payable007,784,7291,347,2368,513,7342,114,7868,243,9028,919,86410,657,741
23028Cash Financial00138,124,15291,380,877100,706,598105,304,92891,045,68244,002,116100,728,094
23123Long Term Debt00495,541,490495,158,556519,783,723544,410,641544,045,453542,625,411541,277,505
23179Prepaid Assets004,992,8785,261,2706,493,0424,174,4413,411,5062,436,8723,169,354
23232Treasury Stock0017,434,37318,775,59018,775,59018,775,59018,775,59019,652,51820,382,369
23385Working Capital00498,492,100496,234,097490,289,291526,678,533487,302,864443,220,157380,882,132
23000Accounts Payable0033,082,65925,935,39829,671,69327,994,01933,482,79130,177,42324,170,026
23029Cash Equivalents00106,166,943144,938,937150,638,766211,498,521214,038,023233,707,900171,750,960
23245Invested Capital001,199,665,8361,227,256,0361,232,658,5041,278,521,5501,243,806,4181,241,108,5741,211,845,912
23340Other Properties001,746,5891,793,7941,840,9990004,421,883
23342Other Receivables003,273,0752,472,0022,705,7471,436,5251,747,370674,1171,014,362
23204Retained Earnings00293,387,836323,704,526303,279,066325,534,247291,800,891286,900,589259,492,842
23217Total Tax Payable0014,717,3039,323,9749,096,54711,080,83411,010,21312,341,79219,125,363
23001Accounts Receivable0058,614,72759,996,82955,893,71956,904,44757,251,46256,519,74157,689,155
23280Common Stock Equity00704,124,346732,097,480712,874,781734,110,909699,760,965698,483,163670,568,407
23403Net Tangible Assets00630,390,224658,363,358639,140,659660,376,787626,026,843628,282,596603,174,134
23215Stockholders Equity00704,124,346732,097,480712,874,781734,110,909699,760,965698,483,163670,568,407
23383Tangible Book Value00630,390,224658,363,358639,140,659660,376,787626,026,843628,282,596603,174,134
23374Total Capitalization001,199,665,8361,227,256,0361,232,658,5041,278,521,5501,243,806,4181,241,108,5741,211,845,912
23312Land And Improvements003,080,8062,879,0033,080,6653,282,3263,512,3022,560,1334,747,278
23393Ordinary Shares Number0015,805,793,97015,784,149,01015,784,149,01015,784,149,01015,784,149,01015,769,996,88015,758,218,290
23395Treasury Shares Number00281,362,030303,006,990303,006,990303,006,990303,006,990317,159,120328,937,710
23155Other Intangible Assets0073,734,12273,734,12273,734,12273,734,12273,734,12270,200,56767,394,273
23008Accumulated Depreciation00-975,093,002-962,271,220-948,132,602-934,065,692-920,376,992-866,838,404-814,914,631
23282Construction In Progress0024,324,21220,144,23115,285,74211,645,7729,677,42114,105,79615,978,075
23380Capital Lease Obligations004,142,3674,688,1164,794,5082,913,7922,919,3742,165,2563,309,306
23030Cash And Cash Equivalents00244,291,095236,319,814251,345,364316,803,449305,083,705277,710,016272,479,054
23262Gross Accounts Receivable0059,374,60761,748,49658,512,15059,597,05759,722,95458,816,82359,841,524
23012Additional Paid In Capital00147,382,663147,628,171147,628,171147,628,171147,628,171147,819,121148,029,076
23275Buildings And Improvements00251,035,681249,199,203249,056,091247,583,890247,336,978245,337,780243,392,472
23062Non Current Deferred Revenue0045,349,90244,995,48546,280,70045,734,84143,354,56545,291,60544,616,613
23163Other Short Term Investments00176,163,985173,269,289157,124,385131,952,002111,132,647112,295,76960,335,414
23319Machinery Furniture Equipment001,372,218,4051,376,131,5171,373,336,4261,371,722,1551,369,208,3091,331,563,2661,319,750,841
23048Current Capital Lease Obligation00865,0191,433,691937,243749,747703,605842,1371,360,558
23127Long Term Capital Lease Obligation003,277,3483,254,4253,857,2652,164,0452,215,7691,323,1191,948,748
23098Goodwill And Other Intangible Assets0073,734,12273,734,12273,734,12273,734,12273,734,12270,200,56767,394,273
23261Total Equity Gross Minority Interest00704,124,346732,097,480712,874,781734,110,909699,760,965698,483,163670,568,407
23067Non Current Deferred Taxes Liabilities004,557,5783,985,897005,760,85400
23259Total Liabilities Net Minority Interest00620,104,942609,841,280638,605,457651,881,583661,857,508660,459,744672,301,154
23046Current Debt And Capital Lease Obligation00865,0191,433,691937,243749,747703,605842,1371,360,558
23266Allowance For Doubtful Accounts Receivable00-759,880-1,751,667-2,618,431-2,692,610-2,471,492-2,297,082-2,152,369
23124Long Term Debt And Capital Lease Obligation00498,818,838498,412,981523,640,988546,574,686546,261,222543,948,530543,226,253
23344Non Current Pension And Other Postretirement Benefit Plans0013,562,23213,929,28413,130,82512,678,70811,729,62117,715,57727,960,231

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E0672,380514,692232,31694,61748,369
26185Free Cash Flow0124,725,29339,021,260107,445,223124,231,264150,725,252
26027Changes In Cash0-62,242,5387,501,03435,041,4686,289,31831,232,635
26123Sale Of Business000000
26016End Cash Position0244,291,095244,291,095305,083,705277,710,016272,479,054
26112Purchase Of P P E0-30,139,757-10,312,824-39,107,510-15,588,962-18,699,375
26125Sale Of Investment0103,138,89448,578,850234,086,830144,232,04886,763,455
26005Capital Expenditure0-30,139,757-10,312,824-39,107,510-15,588,962-18,699,375
26007Cash Dividends Paid0-74,838,811-30,000,000-67,873,126-63,558,508-63,120,623
26012Financing Cash Flow0-75,953,819-30,972,023-69,307,037-65,188,714-65,668,521
26013Investing Cash Flow0-141,153,769-10,861,027-42,204,228-68,342,194-72,523,471
26088Common Stock Payments00000-1,339,683
26110Purchase Of Investment0-214,825,286-49,641,745-237,415,864-197,079,897-140,131,701
26015Beginning Cash Position0305,083,705236,319,814277,710,016272,479,054242,661,834
26223Classesof Cash Payments0-344,044,651-90,872,989-363,969,791-318,896,128-278,663,481
26071Net Common Stock Issuance00000-1,339,683
26119Net P P E Purchase And Sale0-29,467,377-9,798,132-38,875,194-15,494,345-18,651,006
26184Repurchase Of Capital Stock00000-1,339,683
26116Net Business Purchase And Sale000000
26063Effect Of Exchange Rate Changes01,449,928470,247-7,667,779-1,058,356-1,415,415
26118Net Investment Purchase And Sale0-111,686,392-1,062,895-3,329,034-52,847,849-53,368,246
26301Purchase Of Investment Properties00000-504,219
26300Net Investment Properties Purchase And Sale00000-504,219
26220Cash Flowsfromusedin Operating Activities Direct0154,865,05049,334,084146,552,733139,820,226169,424,627
26221Classesof Cash Receiptsfrom Operating Activities0541,956,178138,935,086550,087,420517,390,745482,741,914

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E0672,380514,69232,43743,73481,517232,31694,61748,369
26185Free Cash Flow0124,725,29339,021,26029,227,43828,199,20628,277,389107,445,223124,231,264150,725,252
26027Changes In Cash0-62,242,5387,501,034-12,681,289-65,324,0858,261,80235,041,4686,289,31831,232,635
26123Sale Of Business000000000
26016End Cash Position0244,291,095244,291,095236,319,814251,345,364316,803,449305,083,705277,710,016272,479,054
26112Purchase Of P P E0-30,139,757-10,312,824-8,039,501-6,915,954-4,871,478-39,107,510-15,588,962-18,699,375
26125Sale Of Investment0103,138,89448,578,85020,184,05534,375,9890234,086,830144,232,04886,763,455
26005Capital Expenditure0-30,139,757-10,312,824-8,039,501-6,915,954-4,871,478-39,107,510-15,588,962-18,699,375
26007Cash Dividends Paid0-74,838,811-30,000,000000-67,873,126-63,558,508-63,120,623
26012Financing Cash Flow0-75,953,819-30,972,023-10,679-44,965,535-5,582-69,307,037-65,188,714-65,668,521
26013Investing Cash Flow0-141,153,769-10,861,027-49,937,549-55,473,710-24,881,483-42,204,228-68,342,194-72,523,471
26088Common Stock Payments00000000-1,339,683
26110Purchase Of Investment0-214,825,286-49,641,745-62,114,540-82,977,479-20,091,522-237,415,864-197,079,897-140,131,701
26015Beginning Cash Position0305,083,705236,319,814251,345,364316,803,449305,083,705277,710,016272,479,054242,661,834
26223Classesof Cash Payments0-344,044,651-90,872,989-78,458,031-86,344,676-88,368,955-363,969,791-318,896,128-278,663,481
26071Net Common Stock Issuance00000000-1,339,683
26119Net P P E Purchase And Sale0-29,467,377-9,798,132-8,007,064-6,872,220-4,789,961-38,875,194-15,494,345-18,651,006
26184Repurchase Of Capital Stock00000000-1,339,683
26116Net Business Purchase And Sale000000000
26063Effect Of Exchange Rate Changes01,449,928470,247-2,344,261-134,0003,457,942-7,667,779-1,058,356-1,415,415
26118Net Investment Purchase And Sale0-111,686,392-1,062,895-41,930,485-48,601,490-20,091,522-3,329,034-52,847,849-53,368,246
26301Purchase Of Investment Properties00000000-504,219
26300Net Investment Properties Purchase And Sale00000000-504,219
26220Cash Flowsfromusedin Operating Activities Direct0154,865,05049,334,08437,266,93935,115,16033,148,867146,552,733139,820,226169,424,627
26221Classesof Cash Receiptsfrom Operating Activities0541,956,178138,935,086133,734,164129,980,928139,306,000550,087,420517,390,745482,741,914

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
POWRPT Cikarang Listrindo Tbk2024-04-15At close: 04:14PM WIB685685685690680.00 - 690.00680690655.00 - 810.006558105,052,0002,709,00910,827,000,000,0000978Apr 26, 2024 - Apr 30, 202471.16 (10.39%)7110Dec 08, 2023806
POWRPT Cikarang Listrindo Tbk2024-04-12At close: 04:14PM WIB685685685690680.00 - 690.00680690655.00 - 810.006558105,052,0002,695,56110,827,000,000,0000792Apr 26, 2024 - Apr 30, 202471.16 (10.31%)7110Dec 08, 2023795
POWRPT Cikarang Listrindo Tbk2024-04-11At close: 04:14PM WIB685685685690680.00 - 690.00680690655.00 - 810.006558105,052,0002,667,35210,827,000,000,0000792Apr 26, 2024 - Apr 30, 202471.16 (10.31%)7110Dec 08, 2023796
POWRPT Cikarang Listrindo Tbk2024-04-10At close: 04:14PM WIB685685685690680.00 - 690.00680690650.00 - 810.006508105,052,0002,653,33710,827,000,000,0000792Apr 26, 2024 - Apr 30, 202471.16 (10.31%)7110Dec 08, 2023794
POWRPT Cikarang Listrindo Tbk2024-04-05At close: 04:14PM WIB685685785585680.00 - 690.00680690650.00 - 810.006508105,052,0002,617,33910,827,000,000,0000792Apr 26, 2024 - Apr 30, 202471.16 (10.31%)7110Dec 08, 2023798
POWRPT Cikarang Listrindo Tbk2024-04-04At close: 04:14PM WIB680680695680680.00 - 685.00680685650.00 - 810.006508103,509,3002,627,78410,827,000,000,0000792Apr 26, 2024 - Apr 30, 202471.16 (10.31%)7110Dec 08, 2023797
POWRPT Cikarang Listrindo Tbk2024-04-03At close: 04:09PM WIB680680700680675.00 - 685.00675685650.00 - 810.006508101,303,7002,693,37010,748,000,000,0000792Apr 26, 2024 - Apr 30, 202471.16 (10.31%)7110Dec 08, 2023792
POWRPT Cikarang Listrindo Tbk2024-04-02At close: 04:14PM WIB685685700680680.00 - 685.00680685650.00 - 810.00650810893,4002,755,69610,748,000,000,0000792Apr 26, 2024 - Apr 30, 202471.16 (10.31%)7110Dec 08, 2023794
POWRPT Cikarang Listrindo Tbk2024-04-01At close: 04:14PM WIB685690695680680.00 - 690.00680690650.00 - 810.006508108,083,6002,657,68610,827,000,000,0000792Apr 26, 2024 - Apr 30, 202471.16 (10.31%)7110Dec 08, 2023794
POWRPT Cikarang Listrindo Tbk2024-03-29At close: 04:08PM WIB690690690675685.00 - 690.00685690650.00 - 810.006508101,631,0002,657,68610,827,000,000,0000792Apr 26, 2024 - Apr 30, 202471.16 (10.31%)7110Dec 08, 2023791
POWRPT Cikarang Listrindo Tbk2024-03-28At close: 04:08PM WIB690690690675685.00 - 690.00685690650.00 - 810.006508101,631,0002,689,93110,827,000,000,0000792Apr 26, 2024 - Apr 30, 202471.16 (10.31%)7110Dec 08, 2023789
POWRPT Cikarang Listrindo Tbk2024-03-27At close: 04:01PM WIB690690685690685.00 - 690.00685690650.00 - 810.006508101,220,3002,606,60510,906,000,000,0000892Apr 26, 2024 - Apr 30, 202471.16 (10.24%)7110Dec 08, 2023790
POWRPT Cikarang Listrindo Tbk2024-03-26At close: 04:13PM WIB6906906850685.00 - 690.00685690650.00 - 810.006508101,069,2002,716,03710,906,000,000,0000891Apr 26, 2024 - Apr 30, 202471.16 (10.24%)7110Dec 08, 2023790
POWRPT Cikarang Listrindo Tbk2024-03-25At close: 04:08PM WIB6956950690685.00 - 695.00685695650.00 - 810.006508105,314,6002,763,68710,906,000,000,0000891Apr 26, 2024 - Apr 30, 202471.16 (10.24%)7110Dec 08, 2023790
POWRPT Cikarang Listrindo Tbk2024-03-22At close: 04:00PM WIB690690690695685.00 - 695.00685695650.00 - 810.006508101,830,6002,780,35010,985,000,000,0000891Apr 26, 2024 - Apr 30, 202471.16 (10.31%)7110Dec 08, 2023784
POWRPT Cikarang Listrindo Tbk2024-03-21At close: 04:14PM WIB6900000.0000 - 0.000000002,817,20000091Apr 26, 2024 - Apr 30, 202471.16 (10.31%)7110Dec 08, 2023786
POWRPT Cikarang Listrindo Tbk2024-03-14As of 11:57AM WIB. Market open.685685685690680.00 - 690.00680690645.00 - 810.00645810668,0003,137,53210,906,000,000,0000890Apr 26, 2024 - Apr 30, 202471.16 (10.39%)7110Dec 08, 2023776
POWRPT Cikarang Listrindo Tbk2024-03-13At close: 04:04PM WIB690690685690680.00 - 690.00680690645.00 - 810.006458101,728,7003,168,46010,827,000,000,0000891Apr 26, 2024 - Apr 30, 202471.16 (10.31%)7110Dec 08, 2023777
POWRPT Cikarang Listrindo Tbk2024-03-11At close: 04:11PM WIB685690680690680.00 - 690.00680690645.00 - 810.006458101,977,6003,274,16210,906,000,000,0000891Apr 26, 2024 - Apr 30, 202471.16 (10.31%)7110Dec 08, 2023777
POWRPT Cikarang Listrindo Tbk2024-03-08At close: 04:11PM WIB685690680690680.00 - 690.00680690645.00 - 810.006458101,977,6003,340,28710,906,000,000,0000891Apr 26, 2024 - Apr 30, 202471.16 (10.39%)7110Dec 08, 2023788
POWRPT Cikarang Listrindo Tbk2024-03-05At close: 04:12PM WIB685680675680675.00 - 685.00675685645.00 - 810.006458104,855,0003,785,32910,748,000,000,0000791Apr 26, 2024 - Apr 30, 202471.16 (10.39%)7110Dec 08, 20230
POWRPT Cikarang Listrindo Tbk2024-03-04At close: 04:08PM WIB685685680685675.00 - 690.00675690645.00 - 810.006458109,756,7003,738,89810,812,000,000,0000891Apr 26, 2024 - Apr 30, 202471.16 (10.39%)7110Dec 08, 20230
POWRPT Cikarang Listrindo Tbk2024-03-01At close: 04:12PM WIB705705685690680.00 - 705.00680705645.00 - 810.0064581020,220,3003,461,69810,812,000,000,0000891Mar 30, 2024 - Mar 31, 202471.16 (10.09%)7110Dec 08, 20230
POWRPT Cikarang Listrindo Tbk2024-02-28At close: 04:00PM WIB7057057000695.00 - 705.00695705645.00 - 810.006458102,223,4003,780,59311,128,000,000,0000890Mar 30, 2024 - Mar 31, 202471.16 (10.09%)7110Dec 08, 20230
POWRPT Cikarang Listrindo Tbk2024-02-27At close: 04:09PM WIB700700695700695.00 - 705.00695705645.00 - 810.006458104,333,6003,809,20011,128,000,000,0000891Mar 30, 2024 - Mar 31, 202471.16 (10.17%)7110Dec 08, 20230
POWRPT Cikarang Listrindo Tbk2024-02-26At close: 04:12PM WIB700705695705695.00 - 705.00695705645.00 - 810.006458105,922,4003,833,83311,049,000,000,0000891Mar 30, 2024 - Mar 31, 202471.16 (10.17%)7110Dec 08, 20230
POWRPT Cikarang Listrindo Tbk2024-02-23At close: 04:12PM WIB7007007000700.00 - 705.00700705645.00 - 810.006458101,584,9003,861,90111,049,000,000,0000891Mar 30, 2024 - Mar 31, 202471.16 (10.17%)7110Dec 08, 20230
POWRPT Cikarang Listrindo Tbk (POWR.JK)2024-02-22At close: 04:11PM WIB70570500700.00 - 705.00700705645.00 - 810.006458102,441,4003,875,49311,049,000,000,0000891Mar 30, 2024 - Mar 31, 202471.16 (10.09%)7110Dec 08, 20230
POWRPT Cikarang Listrindo Tbk (POWR.JK)2024-02-21At close: 04:14PM WIB700705700705700.00 - 705.00700705645.00 - 810.006458101,975,0003,866,75211,128,000,000,0000891Mar 30, 2024 - Mar 31, 202471.16 (10.17%)7110Dec 08, 20230

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
POWRPT Cikarang Listrindo Tbk2024-04-1510,830,000,000,00012,090,000,000,0009001122620008106556937212,700,0003,770,00015,810,000,00002,100,000,00085400000711000995N/ADec 08, 2023N/AN/ADec 31, 2023Dec 31, 20231416611546,080,0000-30178,570,00076,980,00078-99420,460,0000499,680,00071100154,870,00080,680,000
POWRPT Cikarang Listrindo Tbk2024-04-1210,830,000,000,00012,090,000,000,0009001122620008106556937212,670,0003,100,00015,810,000,00002,100,000,00085400000711000975N/ADec 08, 2023N/AN/ADec 31, 2023Dec 31, 20231416611546,080,0000-30178,570,00076,980,00092-99420,460,0000499,680,00071100154,870,00080,680,000
POWRPT Cikarang Listrindo Tbk2024-04-1110,830,000,000,00012,090,000,000,0009001122620008106506937212,650,0003,100,00015,810,000,00002,100,000,00085400000711000975N/ADec 08, 2023N/AN/ADec 31, 2023Dec 31, 20231416611546,080,0000-30178,570,00076,980,00092-99420,460,0000499,680,00071100154,870,00080,680,000
POWRPT Cikarang Listrindo Tbk2024-04-1010,830,000,000,00012,090,000,000,0009001122620008106506937212,650,0003,100,00015,810,000,00002,100,000,00085400000711000975N/ADec 08, 2023N/AN/ADec 31, 2023Dec 31, 20231416611546,080,0000-30178,570,00076,980,00092-99420,460,0000499,680,00071100154,870,00080,680,000
POWRPT Cikarang Listrindo Tbk2024-04-0510,750,000,000,00012,010,000,000,00090011226100081006967222,630,0002,730,00015,810,000,00002,100,000,00085400000711000975N/ADec 08, 2023N/AN/ADec 31, 2023Dec 31, 20231416611546,080,0000-30178,570,00076,980,00092-99420,460,0000499,680,00071100154,870,00080,680,000
POWRPT Cikarang Listrindo Tbk2024-04-0410,750,000,000,00012,000,000,000,00090011226100081006967222,690,0002,930,00015,810,000,00002,100,000,00085400000711000975N/ADec 08, 2023N/AN/ADec 31, 2023Dec 31, 20231416611546,080,0000-30178,570,00076,980,00092-99420,460,0000499,680,00071100154,870,00080,680,000
POWRPT Cikarang Listrindo Tbk2024-04-0310,750,000,000,00012,000,000,000,00090011225800081006977222,760,0002,950,00015,810,000,00002,100,000,00085400000711000975N/ADec 08, 2023N/AN/ADec 31, 2023Dec 31, 20231416611546,080,0000-30178,570,00076,980,00092-99420,460,0000499,680,00071100154,870,00080,680,000
POWRPT Cikarang Listrindo Tbk2024-04-0210,830,000,000,00012,260,000,000,00070011226000081006977222,660,0002,320,00015,810,000,00002,100,000,00085400000711000975N/ADec 08, 2023N/AN/ADec 31, 2023Dec 31, 20231416611546,080,0000-30178,570,00076,980,00092-99420,460,0000499,680,00071100154,870,00080,680,000
POWRPT Cikarang Listrindo Tbk2024-04-0110,830,000,000,00012,260,000,000,00070011226000081006977222,660,0002,320,00015,810,000,00002,100,000,00085400000711000975N/ADec 08, 2023N/AN/ADec 31, 2023Dec 31, 20231416611546,080,0000-30178,570,00076,980,00092-99420,460,0000499,680,00071100154,870,00080,680,000
POWRPT Cikarang Listrindo Tbk2024-03-2910,830,000,000,00012,260,000,000,0007001122600008106506987222,690,0002,250,00015,810,000,00002,100,000,00085400000711000975N/ADec 08, 2023N/AN/ADec 31, 2023Dec 31, 20231416611546,080,0000-30178,570,00076,980,00092-99420,460,0000499,680,00071100154,870,00080,680,000
POWRPT Cikarang Listrindo Tbk2024-03-2810,910,000,000,00012,330,000,000,00080011226000081006997222,610,0001,660,00015,810,000,00002,100,000,00085400000711000975N/ADec 08, 2023N/AN/ADec 31, 2023Dec 31, 20231416611546,080,0000-30178,570,00076,980,00092-99420,460,0000499,680,00071100154,870,00080,680,000
POWRPT Cikarang Listrindo Tbk2024-03-2710,990,000,000,00012,410,000,000,00080011236000081006997222,720,0001,860,00015,810,000,00002,100,000,00085400000711000975N/ADec 08, 2023N/AN/ADec 31, 2023Dec 31, 20231416611546,080,0000-30178,570,00076,980,00092-99420,460,0000499,680,00071100154,870,00080,680,000
POWRPT Cikarang Listrindo Tbk2024-03-2610,990,000,000,00012,400,000,000,00080011236000081006997222,760,0002,230,00015,810,000,00002,100,000,00085400000711000975N/ADec 08, 2023N/AN/ADec 31, 2023Dec 31, 20231416611546,080,0000-30178,570,00076,980,00091-99420,460,0000499,680,00071100154,870,00080,680,000
POWRPT Cikarang Listrindo Tbk2024-03-2510,990,000,000,00012,400,000,000,0008001123600008106506997222,760,0002,230,00015,810,000,00002,100,000,00085400000711000975N/ADec 08, 2023N/AN/ADec 31, 2023Dec 31, 20231416611546,080,0000-30178,570,00076,980,00091-99420,460,0000499,680,00071100154,870,00080,680,000
POWRPT Cikarang Listrindo Tbk2024-03-2210,910,000,000,00012,330,000,000,00080011226000081007007222,820,0002,500,00015,810,000,00002,100,000,00085400000711000975N/ADec 08, 2023N/AN/ADec 31, 2023Dec 31, 20231416611546,080,0000-30178,570,00076,980,00091-99420,460,0000499,680,00071100154,870,00080,680,000
POWRPT Cikarang Listrindo Tbk2024-03-2110,910,000,000,00012,330,000,000,0008001122600008106507007222,820,0002,500,00015,810,000,00002,100,000,00085400000711000975N/ADec 08, 2023N/AN/ADec 31, 2023Dec 31, 20231416611546,080,0000-30178,570,00076,980,00091-99420,460,0000499,680,00071100154,870,00080,680,000
POWRPT Cikarang Listrindo Tbk2024-03-1410,830,000,000,00012,230,000,000,00080011225900081007027213,170,0005,490,00015,810,000,00002,100,000,00085400000711000975N/ADec 08, 2023N/AN/ADec 31, 2023Dec 31, 20231416611546,080,0000-30178,570,00076,980,00090-99420,460,0000499,680,00071100154,870,00080,680,000
POWRPT Cikarang Listrindo Tbk2024-03-1310,910,000,000,00012,320,000,000,00080011226000081007027213,230,0005,490,00015,810,000,00002,100,000,00085400000711000975N/ADec 08, 2023N/AN/ADec 31, 2023Dec 31, 20231416611546,080,0000-30178,570,00076,980,00091-99420,460,0000499,680,00071100154,870,00080,680,000
POWRPT Cikarang Listrindo Tbk2024-03-1110,910,000,000,00012,320,000,000,0008001122600008106457027213,320,0005,490,00015,810,000,00002,100,000,00085400000711000975N/ADec 08, 2023N/AN/ADec 31, 2023Dec 31, 20231416611546,080,0000-30178,570,00076,980,00091-99420,460,0000499,680,00071100154,870,00080,680,000
POWRPT Cikarang Listrindo Tbk2024-03-0810,830,000,000,00012,250,000,000,0007001122600008106457027213,340,0005,460,00015,810,000,00002,100,000,00085400000711000975N/ADec 08, 2023N/AN/ADec 31, 2023Dec 31, 20231416611546,080,0000-30178,570,00076,980,00091-99420,460,0000499,680,00071100154,870,00080,680,000
POWRPT Cikarang Listrindo Tbk2024-03-0510,810,000,000,00012,230,000,000,00080011225900081007027213,740,0004,210,00015,780,000,00002,040,000,00085400000711000975N/ADec 08, 2023N/AN/ADec 31, 2023Dec 31, 20231418611546,080,0000-30181,420,00076,980,00091-99420,460,0000499,680,00071100154,870,00023,280,000
POWRPT Cikarang Listrindo Tbk2024-03-0410,810,000,000,00012,230,000,000,00080011225900081007027213,740,0004,210,00015,780,000,00002,040,000,00085400000711000975N/ADec 08, 2023N/AN/ADec 31, 2023Dec 31, 20231418611546,080,0000-30181,420,00076,980,00091-99420,460,0000499,680,00071100154,870,00023,280,000
POWRPT Cikarang Listrindo Tbk2024-03-0111,130,000,000,00012,540,000,000,00080011236100081007017213,790,0002,350,00015,780,000,00002,080,000,00085400000711000975N/ADec 08, 2023N/AN/ADec 31, 2022Sep 30, 20231622613550,790,000000192,750,00090,830,0009113409,590,0000499,850,00068110162,920,00086,990,000
POWRPT Cikarang Listrindo Tbk2024-02-2811,130,000,000,00012,540,000,000,0008001123610008106457017213,780,0002,370,00015,780,000,00002,080,000,00085400000711000975N/ADec 08, 2023N/AN/ADec 31, 2022Sep 30, 20231622613550,790,000000192,750,00090,830,0009013409,590,0000499,850,00068110162,920,00086,990,000
POWRPT Cikarang Listrindo Tbk2024-02-2711,050,000,000,00012,460,000,000,00080011236100081007007203,830,0002,050,00015,780,000,00002,080,000,00085400000711000975N/ADec 08, 2023N/AN/ADec 31, 2022Sep 30, 20231622613550,790,000000192,750,00090,830,0009113409,590,0000499,850,00068110162,920,00086,990,000
POWRPT Cikarang Listrindo Tbk2024-02-2611,050,000,000,00012,460,000,000,00080011236100081007007203,830,0002,050,00015,780,000,00002,080,000,00085400000711000975N/ADec 08, 2023N/AN/ADec 31, 2022Sep 30, 20231622613550,790,000000192,750,00090,830,0009113409,590,0000499,850,00068110162,920,00086,990,000
POWRPT Cikarang Listrindo Tbk (POWR.JK)2024-02-2311,050,000,000,00012,460,000,000,00080011236100081007007213,880,0002,010,00015,780,000,00002,080,000,00085400000711000975N/ADec 08, 2023N/AN/ADec 31, 2022Sep 30, 20231622613550,790,000000192,750,00090,830,0009113409,590,0000499,850,00068110162,920,00086,990,000
POWRPT Cikarang Listrindo Tbk (POWR.JK)2024-02-2211,130,000,000,00012,540,000,000,0008001123610008106457007213,880,0002,010,00015,780,000,00002,080,000,00085400000711000975N/ADec 08, 2023N/AN/ADec 31, 2022Sep 30, 20231622613550,790,000000192,750,00090,830,0009113409,590,0000499,850,00068110162,920,00086,990,000
POWRPT Cikarang Listrindo Tbk (POWR.JK)2024-02-2111,050,000,000,00012,460,000,000,0008001123610008106457007203,870,0001,890,00015,780,000,00002,080,000,00085400000711000975N/ADec 08, 2023N/AN/ADec 31, 2022Sep 30, 20231622613550,790,000000192,750,00090,830,0009113409,590,0000499,850,00068110162,920,00086,990,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0067568067568049,000
2024-03-0515:48:0000000
2024-03-0515:47:0067568067567549,800
2024-03-0515:46:0000000
2024-03-0515:45:006806806806800
2024-03-0515:44:006756756756751,700
2024-03-0515:43:006806806806800
2024-03-0515:42:0068068068068011,600
2024-03-0515:41:006806806806800
2024-03-0515:40:006806806806802,000
2024-03-0515:39:00680680680680600
2024-03-0515:38:0000000
2024-03-0515:37:0000000
2024-03-0515:36:006756756756750
2024-03-0515:35:0000000
2024-03-0515:34:0068068068068054,500
2024-03-0515:33:0068068068068036,300
2024-03-0515:32:0068068068068028,400
2024-03-0515:31:00680680680680600
2024-03-0515:30:006806806806800

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:0067568067568049,000
2024-03-0515:46:0067568067567549,800
2024-03-0515:44:006756806756801,700
2024-03-0515:42:0068068068068011,600
2024-03-0515:40:006806806806802,000
2024-03-0515:38:00680680680680600
2024-03-0515:36:006756756756750
2024-03-0515:34:0068068068068054,500
2024-03-0515:32:0068068068068064,700
2024-03-0515:30:00680680680680600
2024-03-0515:28:0068068068068027,800
2024-03-0515:26:00675675675675400
2024-03-0515:24:0068068067567516,900
2024-03-0515:22:00680680680680200
2024-03-0515:20:00680680675680356,800
2024-03-0515:18:00680680675675648,000
2024-03-0515:16:0000000
2024-03-0515:14:0000000
2024-03-0515:12:0000000
2024-03-0515:10:0000000
2024-03-0515:09:406806806806800
2024-03-0515:08:0068068068068035,200
2024-03-0515:06:0068068067568011,100
2024-03-0515:04:0000000
2024-03-0515:02:006806806806800

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0068068067567549,700
2024-03-0515:40:0068068067567510,100
2024-03-0515:35:006756806756800
2024-03-0515:30:00680680680680118,200
2024-03-0515:25:0068068067568028,100
2024-03-0515:20:00680680675680372,500
2024-03-0515:15:00680680675675648,000
2024-03-0515:10:0000000
2024-03-0515:09:406806806806800
2024-03-0515:05:0068068067568046,300
2024-03-0515:00:006806806806800
2024-03-0514:55:0068068068068026,900
2024-03-0514:50:0068068067568018,600
2024-03-0514:45:006806806756803,900
2024-03-0514:40:0067568067568010,100
2024-03-0514:35:006806806756805,000
2024-03-0514:30:006806806756808,200
2024-03-0514:25:00680680680680200
2024-03-0514:20:006756806756803,600
2024-03-0514:15:0068068067568011,100
2024-03-0514:10:0068068068068033,200
2024-03-0514:08:386806806806800
2024-03-0514:05:0068068068068031,800
2024-03-0514:00:006806806806800
2024-03-0513:55:0068068068068014,800
2024-03-0513:50:0068068067568012,100
2024-03-0513:45:006806806806805,800
2024-03-0513:40:006806806806802,600

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0068068067567549,700
2024-03-0515:30:00680680675675128,300
2024-03-0515:15:006806806756801,048,600
2024-03-0515:09:406806806806800
2024-03-0515:00:0068068067568046,300
2024-03-0514:45:0068068067568049,400
2024-03-0514:30:0068068067568023,300
2024-03-0514:15:0068068067568014,900
2024-03-0514:08:386806806806800
2024-03-0514:00:0068068068068065,000
2024-03-0513:45:0068068067568032,700
2024-03-0513:30:00680680675680120,500
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:59:346806806806800
2024-03-0511:45:006806806756809,500
2024-03-0511:30:0068068067568020,600
2024-03-0511:25:256756756756750
2024-03-0511:15:00680680675680314,800
2024-03-0511:00:0068068067568037,400
2024-03-0510:45:0068068068068046,700
2024-03-0510:35:416806806806800
2024-03-0510:30:00680680675680589,800
2024-03-0510:15:00675680675680129,100
2024-03-0510:00:00680680675680110,000
2024-03-0509:48:016806806806800

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:00680680675675178,000
2024-03-0515:09:406806806806800
2024-03-0515:00:006806806756801,094,900
2024-03-0514:30:0068068067568072,700
2024-03-0514:08:386806806806800
2024-03-0514:00:0068068067568079,900
2024-03-0513:30:00680680675680153,200
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:59:346806806806800
2024-03-0511:30:0068068067568030,100
2024-03-0511:26:056806806806800
2024-03-0511:00:00680680675680352,200
2024-03-0510:35:416806806806800
2024-03-0510:30:00680680675680636,500
2024-03-0510:00:00680680675680239,100
2024-03-0509:48:016806806806800
2024-03-0509:30:00680680675680233,600
2024-03-0509:02:306856856856850
2024-03-0509:00:00680685680680912,500
2024-03-0415:45:496806806806800
2024-03-0415:30:00680685680685322,600
2024-03-0415:00:00675680675680357,300
2024-03-0414:52:186806806806800
2024-03-0414:30:00680680675675224,000
2024-03-0414:00:00680680675675534,700
2024-03-0413:58:576806806806800
2024-03-0413:30:006806806756801,164,700
2024-03-0413:00:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:09:406806806806800
2024-03-0515:00:006806806756751,245,000
2024-03-0514:08:386806806806800
2024-03-0514:00:00680680675680145,700
2024-03-0513:00:00680680675680153,200
2024-03-0512:00:0000000
2024-03-0511:59:346806806806800
2024-03-0511:26:056806806806800
2024-03-0511:00:00680680675680382,300
2024-03-0510:35:416806806806800
2024-03-0510:00:00680680675680867,400
2024-03-0509:48:016806806806800
2024-03-0509:02:306856856856850
2024-03-0509:00:006806856756800
2024-03-0415:45:496806806806800
2024-03-0415:00:00675685675685673,800
2024-03-0414:52:186806806806800
2024-03-0414:00:00680680675675758,700
2024-03-0413:58:576806806806800
2024-03-0413:00:006806806756801,154,600
2024-03-0412:00:0000000
2024-03-0411:59:466806806806800
2024-03-0411:28:396806806806800
2024-03-0411:00:00680680675680563,700
2024-03-0410:39:006856856856850
2024-03-0410:00:006856856756802,769,700
2024-03-0409:50:286856856856850
2024-03-0409:00:006856906806850
2024-03-0115:38:396856856856850
2024-03-0115:00:006856956856901,676,200

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:006756756756750
2024-05-0815:24:226756756756750
2024-05-0815:00:00675675670675445,000
2024-05-0814:28:406756756756750
2024-05-0813:30:036706706706700
2024-05-0813:30:006756806706754,489,400
2024-05-0812:00:0000000
2024-05-0811:53:426756756756750
2024-05-0811:08:096756756756750
2024-05-0810:30:006806806706752,628,100
2024-05-0810:27:186806806806800
2024-05-0809:40:146756756756750
2024-05-0809:00:00675680675680209,800
2024-05-0716:09:3800000
2024-05-0716:00:0000000
2024-05-0715:35:006806806806800
2024-05-0715:00:0068068067567579,100
2024-05-0714:37:346806806806800
2024-05-0713:39:496806806806800
2024-05-0713:30:00675680675680280,300
2024-05-0712:00:0000000
2024-05-0711:59:566806806806800
2024-05-0711:06:226756756756750
2024-05-0710:30:00680680675680997,300
2024-05-0710:22:576806806806800
2024-05-0709:39:566756756756750
2024-05-0709:00:006806856706802,014,100
2024-05-0616:14:4400000
2024-05-0615:45:006856856856850
2024-05-0615:05:066806806806800

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:006756806706757,783,200
2024-05-0709:00:006806856706753,303,500
2024-05-0609:00:006756906756808,877,700
2024-05-0309:00:006756806706804,291,700
2024-05-0209:00:006806806706804,743,500
2024-04-3009:00:006756856756804,277,500
2024-04-2909:00:006756856706757,063,300
2024-04-2609:00:006856856756753,141,900
2024-04-2509:00:006856856806851,450,200
2024-04-2409:00:006856906806805,166,500
2024-04-2309:00:006806856756851,358,600
2024-04-2209:00:006806806756802,535,800
2024-04-1909:00:006806856756804,787,400
2024-04-1809:00:006856856806802,368,100
2024-04-1709:00:006856956806806,163,700
2024-04-1609:00:006856856806805,708,100
2024-04-0509:00:006856906806855,052,000
2024-04-0409:00:006806856806853,494,100
2024-04-0309:00:006806856756801,303,700
2024-04-0209:00:00685685680680893,400
2024-04-0109:00:006906906806858,106,400
2024-03-2809:00:006906906856851,631,000
2024-03-2709:00:006906906856901,220,300
2024-03-2609:00:006906906856901,069,200
2024-03-2509:00:006956956856905,314,600
2024-03-2209:00:006906956856951,830,600
2024-03-2109:00:006956956856901,429,600
2024-03-2009:00:006906956856904,499,200
2024-03-1909:00:006906956856903,329,900
2024-03-1809:00:006906956856901,065,400

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:006806856706753,303,500
2024-05-0609:00:006756906756808,877,700
2024-05-0309:00:006756806706804,291,700
2024-05-0209:00:006806806706804,743,500
2024-04-3009:00:006756856756804,277,500
2024-04-2909:00:006756856706757,063,300
2024-04-2609:00:006856856756753,141,900
2024-04-2509:00:006856856806851,450,200
2024-04-2409:00:006856906806805,166,500
2024-04-2309:00:006806856756851,358,600
2024-04-2209:00:006806806756802,535,800
2024-04-1909:00:006806856756804,787,400
2024-04-1809:00:006856856806802,368,100
2024-04-1709:00:006856956806806,163,700
2024-04-1609:00:006856856806805,708,100
2024-04-0509:00:006856906806855,052,000
2024-04-0409:00:006806856806853,494,100
2024-04-0309:00:006806856756801,303,700
2024-04-0209:00:00685685680680893,400
2024-04-0109:00:006906906806858,106,400
2024-03-2809:00:006906906856851,631,000
2024-03-2709:00:006906906856901,220,300
2024-03-2609:00:006906906856901,069,200
2024-03-2509:00:006956956856905,314,600
2024-03-2209:00:006906956856951,830,600
2024-03-2109:00:006956956856901,429,600
2024-03-2009:00:006906956856904,499,200
2024-03-1909:00:006906956856903,329,900
2024-03-1809:00:006906956856901,065,400
2024-03-1509:00:006906956856901,806,100

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:006756906756808,877,700
2024-04-2800:00:0067568567068020,376,000
2024-04-2100:00:0068069067567513,653,000
2024-04-1400:00:0068569567568019,027,300
2024-04-0700:00:006856856856850
2024-03-3100:00:0069069067568518,849,600
2024-03-2400:00:006956956856859,235,100
2024-03-1700:00:0069069568569512,154,700
2024-03-1000:00:006906956806904,433,000
2024-03-0300:00:0068569067569021,422,200
2024-02-2500:00:0070570568068533,526,800
2024-02-1800:00:007057057007008,569,800
2024-02-1100:00:007007056957009,720,100
2024-02-0400:00:007057056957005,821,800
2024-01-2800:00:007007056957005,402,100
2024-01-2100:00:0070571069570010,414,800
2024-01-1400:00:007157157057056,010,300
2024-01-0700:00:0071072070571511,297,400
2023-12-3100:00:0071071569571016,137,700
2023-12-2400:00:0069071569071012,619,500
2023-12-1700:00:0068569567069030,860,400
2023-12-1000:00:0070071068068523,911,400
2023-12-0300:00:0072573570070546,706,700
2023-11-2600:00:0071573070572038,724,200
2023-11-1900:00:0072574071071016,885,600
2023-11-1200:00:0071072570572012,868,600
2023-11-0500:00:0071072070571019,962,200
2023-10-2900:00:0071573070071026,595,900
2023-10-2200:00:0072574570571520,504,100
2023-10-1500:00:0074574571572517,698,700

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:006806806706804,743,500
2024-03-3100:00:0069069567068062,870,700
2024-02-2900:00:0070570567568567,465,300
2024-01-3100:00:0070570569570539,355,200
2023-12-3100:00:0071072069570547,325,300
2023-11-3000:00:00725735670710124,692,800
2023-10-3100:00:0071574070072588,668,000
2023-09-3000:00:0075076070071080,991,400
2023-08-3100:00:0076079074075061,153,800
2023-07-3100:00:00735810720760139,378,000
2023-06-3000:00:00710770710735115,581,900
2023-05-3100:00:0066575066571084,674,500
2023-04-3000:00:00690715660665104,487,500
2023-03-3100:00:006756956706855,406,900
2023-02-2800:00:006606656556601,592,500
2023-01-3100:00:006706856706801,664,500
2022-12-3100:00:0066567064566024,971,900
2022-11-3000:00:0067571065066056,401,700
2022-10-3100:00:0069069066567532,901,000
2022-09-3000:00:0069571066068035,003,400
2022-08-3100:00:0067573067069579,519,700
2022-07-3100:00:0068068566567543,435,600
2022-06-3000:00:0068068565568055,254,700
2022-05-3100:00:00715750680680115,076,300
2022-04-3000:00:0069072065571593,405,000
2022-03-3100:00:0064569563569089,050,500
2022-02-2800:00:0062567060064578,677,400
2022-01-3100:00:0062564562062553,422,400
2021-12-3100:00:0062065061562571,450,900
2021-11-3000:00:0062064061061575,507,900

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:006806806706804,743,500
2024-03-3100:00:0069069567067558,593,200
2024-02-2900:00:0070570567568567,465,300
2024-01-3100:00:00705705670680169,691,200
2023-12-3100:00:00710720675685154,145,800
2023-11-3000:00:00725735670705211,373,300
2023-10-3100:00:00715740670705260,686,100
2023-09-3000:00:00750760670710294,352,200
2023-08-3100:00:00760790700725230,813,200
2023-07-3100:00:00735810700710281,523,200
2023-06-3000:00:00710810710750316,113,700
2023-05-3100:00:00665810665760339,634,400
2023-04-3000:00:00690770660735304,743,900
2023-03-3100:00:00685750660710195,425,100
2023-02-2800:00:00660715650665137,102,900
2023-01-3100:00:0067069564568569,183,400
2022-10-3100:00:00690710645660114,274,600
2022-07-3100:00:00680730660680157,958,700
2022-04-3000:00:00690750655680263,736,000
2022-01-3100:00:00625695600690221,150,300
2021-10-3100:00:00640675610625292,939,300
2021-07-3100:00:00630680600635393,811,400
2021-04-3000:00:00705715615625279,170,900
2021-01-3100:00:00715740675705253,945,000



Dividends Amount

DateTimeAmount
2023-12-0809:00:0029
2023-05-1709:00:0042
2022-12-1209:00:0025
2022-06-2709:00:0040
2021-11-2309:00:0021
2021-06-1109:00:0037
2020-12-0409:00:0017
2020-07-2809:00:0042
2019-12-1709:00:0025
2019-04-2909:00:0042
2018-11-0109:00:0024
2018-04-2709:00:0046
2017-11-3009:00:0013
2017-05-1909:00:0047
2016-11-2409:00:008

Dividends Yields

YearDistributionTotal AmountYields
202327110.09 %
20222659.22 %
20212588.16 %
20202598.30 %
20192679.45 %
20182709.87 %
20172598.44 %
2016181.19 %

Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters