for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
MSIEPT Multisarana Intan Eduka Tbk
DNETPT Indoritel Makmur Internasional Tbk.
NOBUPT Bank Nationalnobu Tbk
KLBFPT Kalbe Farma Tbk.
ALII PT Ancara Logistics Indonesia Tbk

Most Viewed

Stock CodeCompany Name
AALIPT Astra Agro Lestari Tbk
DMMXPT Digital Mediatama Maxima Tbk
NUSAPT Sinergi Megah Internusa Tbk
KLBFPT Kalbe Farma Tbk.
ANTMPT Aneka Tambang Tbk


PORT - PT Nusantara Pelabuhan Handal Tbk

Sector : Industrials      Industry : Marine Shipping

PT Nusantara Pelabuhan Handal Tbk manages and operates container terminals in Indonesia and internationally. It operates through Port Services, Port Equipment Sales, and Others segments. The company provides stevedoring handling and container services; goods loading and unloading services; and repair and maintenance services. It is also involved in the trading terminal activities. In addition, the company offers equipment services; and engineering services, retrofitting, and lashing structure systems for shipment. Further, it supplies cranes; and provides transportation services. The company was formerly known as PT Kharisma Mutiara Agung and changed its name to PT Nusantara Pelabuhan Handal Tbk in November 2016. The company was founded in 2003 and is headquartered in Jakarta, Indonesia. PT Nusantara Pelabuhan Handal Tbk is a subsidiary of PT Episenta Utama Investasi.
Stock CodeCompany Name
CANIPT Capitol Nusantara Indonesia Tbk
TPMAPT Trans Power Marine Tbk
PTISPT Indo Straits Tbk
LEADPT Logindo Samudramakmur Tbk.
SMDRPT Samudera Indonesia Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
40002Enterprise Value11,820,976,602,1002,402,044,171,3502,837,238,949,700
14008Pe Ratio321290
14010Ps Ratio5222
101Enterprises Value Revenue Ratio9329
14012Pb Ratio21223
40001Market Cap251,857,201,710,1001,997,898,809,3502,307,432,427,700
102Enterprises Value E B I T D A Ratio29341239

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-31
40002Enterprise Value11,820,976,602,1002,402,044,171,3502,724,234,575,0003,269,227,293,8503,060,046,374,0502,837,238,949,700
14008Pe Ratio3212961701280
14010Ps Ratio5222222
101Enterprises Value Revenue Ratio9322329
14012Pb Ratio21222333
40001Market Cap251,857,201,710,1001,997,898,809,3502,251,153,588,0002,842,081,404,8502,616,966,046,0502,307,432,427,700
102Enterprises Value E B I T D A Ratio29341216232539

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T0181,389,182,00065,663,819,000106,987,618,00019,294,622,00023,183,247,000
20304Write Off0004,880,827,00018,204,159,00015,885,786,000
20091Net Income062,660,145,00034,181,883,00020,470,196,000-58,371,260,000-59,331,259,000
29004Basic E P S02207-21-21
20190E B I T D A0194,561,823,00068,921,204,000120,314,206,00038,954,801,00060,412,597,000
20007Amortization09,799,424,0002,445,410,0009,898,454,00015,416,799,00017,927,950,000
20046Gross Profit0265,577,346,00069,395,993,000196,124,935,000187,518,497,000162,908,451,000
29009Diluted E P S02207-21-21
20136Pretax Income0133,279,924,00074,521,933,00058,267,404,000-47,396,347,000-40,327,644,000
20145Tax Provision041,908,462,0005,095,990,00041,298,540,00035,718,800,00030,417,726,000
20100Total Revenue01,143,947,622,000249,601,181,0001,256,221,358,0001,321,828,564,0001,292,828,966,000
20164Total Expenses0966,804,623,000197,671,606,0001,158,899,039,0001,244,132,007,0001,286,454,323,000
20013Cost Of Revenue0878,370,276,000180,205,188,0001,060,096,423,0001,134,310,067,0001,129,920,515,000
20177Interest Income04,044,500,0001,756,019,0002,403,594,0001,570,253,0002,253,610,000
20057Interest Expense048,109,258,000-8,858,114,00048,720,214,00066,690,969,00063,510,891,000
20109Operating Income0177,142,999,00051,929,575,00097,322,319,00077,696,557,0006,374,643,000
20316Normalized Income088,626,340,81160,487,557,5347,385,995,520-45,859,497,620-62,933,785,750
20108Operating Expense088,434,347,00017,466,418,00098,802,616,000109,821,940,000156,533,808,000
20112Operating Revenue01,143,947,622,000249,601,181,0001,256,221,358,0001,321,828,564,0001,292,828,966,000
20087Minority Interests0-2,683,394,000-9,216,137,0003,501,332,00024,743,887,00011,414,111,000
20418Tax Rate For Calcs000000
20095Net Interest Income0-44,529,805,00010,653,189,000-46,955,879,000-66,844,230,000-63,395,088,000
20416Total Unusual Items090,039,000-298,139,00016,774,616,000-16,040,721,0004,803,369,000
29010Basic Average Shares02,813,941,98502,813,941,9852,813,941,9852,813,941,985
20269Other Special Charges0-90,039,00083,011,000-21,655,443,000-2,163,438,000-20,689,155,000
29011Diluted Average Shares02,813,941,98502,813,941,9852,813,941,9852,813,941,985
20420Normalized E B I T D A0194,471,784,00069,219,343,000103,539,590,00054,995,522,00055,609,228,000
20162Special Income Charges090,039,000-83,011,00016,774,616,000-16,040,721,0004,803,369,000
20315Reconciled Depreciation013,172,641,0003,257,385,00013,326,588,00019,660,179,00037,229,350,000
20312Other Operating Expenses020,890,272,0001,825,904,00021,523,968,00030,501,767,00046,820,793,000
20368Total Other Finance Cost0465,047,000-39,056,000639,259,0001,723,514,0002,137,807,000
20440Rent Expense Supplemental0002,175,333,0005,383,564,0008,649,709,000
20314Reconciled Cost Of Revenue0878,370,276,000180,205,188,0001,060,096,423,0001,134,310,067,0001,129,920,515,000
20419Tax Effect Of Unusual Items028,311,811-20,387,4663,690,415,520-3,528,958,6201,200,842,250
20225Impairment Of Capital Assets0004,814,192,0004,811,185,00013,232,163,000
20018Depreciation Income Statement03,373,217,000811,975,0003,428,134,0004,243,380,00019,301,400,000
20075Interest Income Non Operating04,044,500,0001,756,019,0002,403,594,0001,570,253,0002,253,610,000
20064Interest Expense Non Operating048,109,258,000-8,858,114,00048,720,214,00066,690,969,00063,510,891,000
20093Net Income Common Stockholders062,660,145,00034,181,883,00020,470,196,000-58,371,260,000-59,331,259,000
20094Net Income Continuous Operations091,371,462,00069,425,943,00016,968,864,000-83,115,147,000-70,745,370,000
20045General And Administrative Expense01,870,262,000571,092,0003,031,576,0008,758,312,00012,434,097,000
20159Selling General And Administration01,870,262,000571,092,0003,031,576,0008,758,312,00012,434,097,000
20435Total Operating Income As Reported0183,267,494,00066,318,095,000109,034,625,00030,059,753,00031,177,320,000
20022Net Income Discontinuous Operations0-26,027,923,000-26,027,923,000000
20412Other Non Operating Income Expenses01,232,973,000322,268,0003,151,085,000941,845,000296,207,000
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders062,660,145,00034,181,883,00020,470,196,000-58,371,260,000-59,331,259,000
20417Total Unusual Items Excluding Goodwill090,039,000-298,139,00016,774,616,000-16,040,721,0004,803,369,000
20077Net Non Operating Interest Income Expense0-44,529,805,00010,653,189,000-46,955,879,000-66,844,230,000-63,395,088,000
20346Net Income Including Noncontrolling Interests065,343,539,00043,398,020,00016,968,864,000-83,115,147,000-70,745,370,000
20019Depreciation And Amortization In Income Statement013,172,641,0003,257,385,00013,326,588,00019,660,179,00037,229,350,000
20309Net Income From Continuing And Discontinued Operation062,660,145,00034,181,883,00020,470,196,000-58,371,260,000-59,331,259,000
20331Net Income From Continuing Operation Net Minority Interest088,688,068,00060,209,806,00020,470,196,000-58,371,260,000-59,331,259,000

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T0181,389,182,00065,663,819,00036,414,279,00027,585,977,00051,725,107,000106,987,618,00019,294,622,00023,183,247,000
20304Write Off0000004,880,827,00018,204,159,00015,885,786,000
20091Net Income062,660,145,00034,181,883,00014,285,297,000-9,712,294,00023,905,259,00020,470,196,000-58,371,260,000-59,331,259,000
29004Basic E P S022024097-21-21
20190E B I T D A0194,561,823,00068,921,204,00039,680,236,00030,903,862,00055,056,521,000120,314,206,00038,954,801,00060,412,597,000
20007Amortization09,799,424,0002,445,410,0002,451,122,0002,451,359,0002,451,533,0009,898,454,00015,416,799,00017,927,950,000
20046Gross Profit0265,577,346,00069,395,993,00064,881,161,00066,746,169,00064,554,023,000196,124,935,000187,518,497,000162,908,451,000
29009Diluted E P S022024097-21-21
20136Pretax Income0133,279,924,00074,521,933,00021,077,914,000-2,889,314,00040,569,391,00058,267,404,000-47,396,347,000-40,327,644,000
20145Tax Provision041,908,462,0005,095,990,00010,608,668,00011,846,397,00014,357,407,00041,298,540,00035,718,800,00030,417,726,000
20100Total Revenue01,143,947,622,000249,601,181,000301,631,791,000294,352,546,000298,362,104,0001,256,221,358,0001,321,828,564,0001,292,828,966,000
20164Total Expenses0966,804,623,000197,671,606,000258,446,074,000255,639,557,000255,047,386,0001,158,899,039,0001,244,132,007,0001,286,454,323,000
20013Cost Of Revenue0878,370,276,000180,205,188,000236,750,630,000227,606,377,000233,808,081,0001,060,096,423,0001,134,310,067,0001,129,920,515,000
20177Interest Income04,044,500,0001,756,019,0001,199,593,000556,845,000532,043,0002,403,594,0001,570,253,0002,253,610,000
20057Interest Expense048,109,258,000-8,858,114,00015,336,365,00030,475,291,00011,155,716,00048,720,214,00066,690,969,00063,510,891,000
20109Operating Income0177,142,999,00051,929,575,00043,185,717,00038,712,989,00043,314,718,00097,322,319,00077,696,557,0006,374,643,000
20316Normalized Income088,626,340,81160,487,557,53414,051,883,560-9,711,776,08023,847,372,0957,385,995,520-45,859,497,620-62,933,785,750
20108Operating Expense088,434,347,00017,466,418,00021,695,444,00028,033,180,00021,239,305,00098,802,616,000109,821,940,000156,533,808,000
20112Operating Revenue01,143,947,622,000249,601,181,000301,631,791,000294,352,546,000298,362,104,0001,256,221,358,0001,321,828,564,0001,292,828,966,000
20087Minority Interests0-2,683,394,000-9,216,137,0003,816,051,0005,023,417,000-2,306,725,0003,501,332,00024,743,887,00011,414,111,000
20418Tax Rate For Calcs000000000
20095Net Interest Income0-44,529,805,00010,653,189,000-14,276,113,000-30,148,285,000-10,758,596,000-46,955,879,000-66,844,230,000-63,395,088,000
20416Total Unusual Items090,039,000-298,139,000299,248,000-664,00089,594,00016,774,616,000-16,040,721,0004,803,369,000
29010Basic Average Shares02,813,941,98502,813,941,98502,813,941,9852,813,941,9852,813,941,9852,813,941,985
20269Other Special Charges0-90,039,00083,011,000-84,120,000664,000-89,594,000-21,655,443,000-2,163,438,000-20,689,155,000
29011Diluted Average Shares02,813,941,98502,813,941,98502,813,941,9852,813,941,9852,813,941,9852,813,941,985
20420Normalized E B I T D A0194,471,784,00069,219,343,00039,380,988,00030,904,526,00054,966,927,000103,539,590,00054,995,522,00055,609,228,000
20162Special Income Charges090,039,000-83,011,00084,120,000-664,00089,594,00016,774,616,000-16,040,721,0004,803,369,000
20315Reconciled Depreciation013,172,641,0003,257,385,0003,265,957,0003,317,885,0003,331,414,00013,326,588,00019,660,179,00037,229,350,000
20312Other Operating Expenses020,890,272,0001,825,904,0004,632,352,00010,550,055,0003,881,961,00021,523,968,00030,501,767,00046,820,793,000
20368Total Other Finance Cost0465,047,000-39,056,000139,341,000229,839,000134,923,000639,259,0001,723,514,0002,137,807,000
20440Rent Expense Supplemental0000002,175,333,0005,383,564,0008,649,709,000
20314Reconciled Cost Of Revenue0878,370,276,000180,205,188,000236,750,630,000227,606,377,000233,808,081,0001,060,096,423,0001,134,310,067,0001,129,920,515,000
20419Tax Effect Of Unusual Items028,311,811-20,387,46665,834,560-146,08031,707,0953,690,415,520-3,528,958,6201,200,842,250
20225Impairment Of Capital Assets0000004,814,192,0004,811,185,00013,232,163,000
20018Depreciation Income Statement03,373,217,000811,975,000814,835,000866,526,000879,881,0003,428,134,0004,243,380,00019,301,400,000
20075Interest Income Non Operating04,044,500,0001,756,019,0001,199,593,000556,845,000532,043,0002,403,594,0001,570,253,0002,253,610,000
20064Interest Expense Non Operating048,109,258,000-8,858,114,00015,336,365,00030,475,291,00011,155,716,00048,720,214,00066,690,969,00063,510,891,000
20093Net Income Common Stockholders062,660,145,00034,181,883,00014,285,297,000-9,712,294,00023,905,259,00020,470,196,000-58,371,260,000-59,331,259,000
20094Net Income Continuous Operations091,371,462,00069,425,943,00010,469,246,000-14,735,711,00026,211,984,00016,968,864,000-83,115,147,000-70,745,370,000
20045General And Administrative Expense01,870,262,000571,092,000334,235,000387,336,000577,599,0003,031,576,0008,758,312,00012,434,097,000
20159Selling General And Administration01,870,262,000571,092,000334,235,000387,336,000577,599,0003,031,576,0008,758,312,00012,434,097,000
20435Total Operating Income As Reported0183,267,494,00066,318,095,00036,867,744,00028,049,884,00052,031,771,000109,034,625,00030,059,753,00031,177,320,000
20022Net Income Discontinuous Operations0-26,027,923,000-26,027,923,000000000
20412Other Non Operating Income Expenses01,232,973,000322,268,000313,848,000202,635,000394,222,0003,151,085,000941,845,000296,207,000
20347Otherunder Preferred Stock Dividend000000000
20424Diluted N I Availto Com Stockholders062,660,145,00034,181,883,00014,285,297,000-9,712,294,00023,905,259,00020,470,196,000-58,371,260,000-59,331,259,000
20417Total Unusual Items Excluding Goodwill090,039,000-298,139,000299,248,000-664,00089,594,00016,774,616,000-16,040,721,0004,803,369,000
20077Net Non Operating Interest Income Expense0-44,529,805,00010,653,189,000-14,276,113,000-30,148,285,000-10,758,596,000-46,955,879,000-66,844,230,000-63,395,088,000
20346Net Income Including Noncontrolling Interests065,343,539,00043,398,020,00010,469,246,000-14,735,711,00026,211,984,00016,968,864,000-83,115,147,000-70,745,370,000
20019Depreciation And Amortization In Income Statement013,172,641,0003,257,385,0003,265,957,0003,317,885,0003,331,414,00013,326,588,00019,660,179,00037,229,350,000
20309Net Income From Continuing And Discontinued Operation062,660,145,00034,181,883,00014,285,297,000-9,712,294,00023,905,259,00020,470,196,000-58,371,260,000-59,331,259,000
20331Net Income From Continuing Operation Net Minority Interest088,688,068,00060,209,806,00014,285,297,000-9,712,294,00023,905,259,00020,470,196,000-58,371,260,000-59,331,259,000

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23097Goodwill0029,127,982,00029,127,982,00029,127,982,00029,127,982,000
23531Net Debt00076,509,272,000288,563,755,000244,215,233,000
23165Payables0021,180,094,00036,293,501,00065,068,664,00051,733,739,000
23139Net P P E00556,100,323,0001,074,572,153,0001,128,265,348,0001,302,669,302,000
23351Properties000000
23386Total Debt00253,394,345,000794,569,760,000840,505,002,000890,141,574,000
23100Gross P P E00897,278,311,0001,465,377,171,0001,575,925,135,0001,690,616,433,000
23038Common Stock00281,394,199,000281,394,199,000281,394,199,000281,394,199,000
23045Current Debt0074,686,187,000177,768,755,000176,710,458,000167,522,197,000
23532Share Issued002,813,941,9852,813,941,9852,813,941,9852,813,941,985
23220Total Assets001,721,252,762,0001,830,441,123,0001,859,801,146,0002,235,024,702,000
23027Capital Stock00281,394,199,000281,394,199,000281,394,199,000281,394,199,000
23382Other Payable00363,917,000451,172,000559,506,0001,439,775,000
23028Cash Financial00194,002,623,000252,907,396,000145,243,101,000213,165,895,000
23123Long Term Debt00133,067,687,000203,647,913,000269,096,398,000290,958,931,000
23179Prepaid Assets0036,995,980,00028,402,422,00038,287,962,00079,590,767,000
23385Working Capital00437,047,606,000256,302,436,000151,370,681,00080,447,307,000
23000Accounts Payable0017,986,552,00016,877,360,00051,639,327,00039,367,283,000
23029Cash Equivalents0031,000,000,00052,000,000,00012,000,000,0001,100,000,000
23245Invested Capital001,249,717,250,0001,371,405,915,0001,344,826,392,0001,396,683,229,000
23340Other Properties00710,464,854,000890,526,574,0001,065,223,481,0001,105,501,809,000
23132Minority Interest00-64,589,170,000-68,645,368,000-63,657,257,000-45,191,089,000
23204Retained Earnings00408,397,538,000338,808,643,000268,228,450,000313,224,993,000
23217Total Tax Payable002,829,625,00018,964,969,00012,869,831,00012,366,456,000
23001Accounts Receivable0064,677,569,00065,821,870,000164,172,278,000132,292,996,000
23280Common Stock Equity001,041,963,376,000989,989,247,000899,019,536,000938,202,101,000
23403Net Tangible Assets00906,101,456,000844,311,826,000743,454,294,000767,220,903,000
23215Stockholders Equity001,041,963,376,000989,989,247,000899,019,536,000938,202,101,000
23383Tangible Book Value00906,101,456,000844,311,826,000743,454,294,000767,220,903,000
23374Total Capitalization001,175,031,063,0001,193,637,160,0001,168,115,934,0001,229,161,032,000
23312Land And Improvements00134,841,583,000453,345,271,000387,779,457,000461,411,154,000
23469Other Equity Interest0026,240,540,00026,107,304,00026,109,114,00026,281,566,000
23393Ordinary Shares Number002,813,941,9852,813,941,9852,813,941,9852,813,941,985
23155Other Intangible Assets00106,733,938,000116,549,439,000126,437,260,000141,853,216,000
23008Accumulated Depreciation00-341,177,988,000-390,805,018,000-447,659,787,000-387,947,131,000
23282Construction In Progress00065,365,231,00056,031,657,00061,285,520,000
23380Capital Lease Obligations0045,640,471,000413,153,092,000394,698,146,000431,660,446,000
23030Cash And Cash Equivalents00225,002,623,000304,907,396,000157,243,101,000214,265,895,000
23262Gross Accounts Receivable0066,379,588,00067,701,268,000165,814,341,000132,292,996,000
23012Additional Paid In Capital00243,798,490,000243,798,490,000243,798,490,000243,798,490,000
23275Buildings And Improvements0019,614,867,00020,568,052,00020,239,100,00019,335,411,000
23126Long Term Equity Investment000000
23163Other Short Term Investments0064,616,830,00046,582,036,00021,791,272,00040,846,228,000
23020Available For Sale Securities00462,912,00011,972,370,0005,215,822,00010,738,081,000
23319Machinery Furniture Equipment0032,357,007,00035,572,043,00046,651,440,00043,082,539,000
23048Current Capital Lease Obligation0045,640,471,00055,147,689,00052,467,561,00053,557,261,000
23127Long Term Capital Lease Obligation000358,005,403,000342,230,585,000378,103,185,000
23098Goodwill And Other Intangible Assets00135,861,920,000145,677,421,000155,565,242,000170,981,198,000
23261Total Equity Gross Minority Interest00977,374,206,000921,343,879,000835,362,279,000893,011,012,000
23067Non Current Deferred Taxes Liabilities003,798,602,0003,433,210,000148,131,0005,032,690,000
23259Total Liabilities Net Minority Interest00743,878,556,000909,097,244,0001,024,438,867,0001,342,013,690,000
23046Current Debt And Capital Lease Obligation00120,326,658,000232,916,444,000229,178,019,000221,079,458,000
23266Allowance For Doubtful Accounts Receivable00-1,702,019,000-1,879,398,000-1,642,063,000-873,071,000
23124Long Term Debt And Capital Lease Obligation00133,067,687,000561,653,316,000611,326,983,000669,062,116,000
23344Non Current Pension And Other Postretirement Benefit Plans0035,668,684,00032,539,558,00036,606,782,00042,254,383,000

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23097Goodwill0029,127,982,00029,127,982,00029,127,982,00029,127,982,00029,127,982,00029,127,982,00029,127,982,000
23531Net Debt000043,512,325,00076,551,331,00076,509,272,000288,563,755,000244,215,233,000
23165Payables0021,180,094,00034,217,097,00030,953,013,00032,214,767,00036,293,501,00065,068,664,00051,733,739,000
23139Net P P E00556,100,323,000992,721,808,0001,044,443,183,000991,727,208,0001,074,572,153,0001,128,265,348,0001,302,669,302,000
23351Properties000000000
23386Total Debt00253,394,345,000668,721,897,000717,151,358,000696,494,447,000794,569,760,000840,505,002,000890,141,574,000
23100Gross P P E00897,278,311,0001,427,879,055,0001,415,274,476,0001,438,376,726,0001,465,377,171,0001,575,925,135,0001,690,616,433,000
23038Common Stock00281,394,199,000281,394,199,000281,394,199,000281,394,199,000281,394,199,000281,394,199,000281,394,199,000
23045Current Debt0074,686,187,000103,182,230,000100,629,730,000144,391,510,000177,768,755,000176,710,458,000167,522,197,000
23532Share Issued002,813,941,9852,813,941,9852,813,941,9852,813,941,9852,813,941,9852,813,941,9852,813,941,985
23220Total Assets001,721,252,762,0001,732,506,614,0001,737,863,608,0001,734,774,062,0001,830,441,123,0001,859,801,146,0002,235,024,702,000
23027Capital Stock00281,394,199,000281,394,199,000281,394,199,000281,394,199,000281,394,199,000281,394,199,000281,394,199,000
23382Other Payable00363,917,000344,094,000369,760,000451,917,000451,172,000559,506,0001,439,775,000
23028Cash Financial00194,002,623,000195,975,372,000194,418,348,000234,612,200,000252,907,396,000145,243,101,000213,165,895,000
23123Long Term Debt00133,067,687,000150,003,049,000167,889,710,000185,772,021,000203,647,913,000269,096,398,000290,958,931,000
23179Prepaid Assets0036,995,980,00026,033,912,00022,253,720,00024,876,101,00028,402,422,00038,287,962,00079,590,767,000
23385Working Capital00437,047,606,000289,898,852,000233,332,362,000315,184,775,000256,302,436,000151,370,681,00080,447,307,000
23000Accounts Payable0017,986,552,00020,414,643,00014,244,793,00011,278,099,00016,877,360,00051,639,327,00039,367,283,000
23029Cash Equivalents0031,000,000,00060,500,000,00030,588,767,00019,000,000,00052,000,000,00012,000,000,0001,100,000,000
23245Invested Capital001,249,717,250,0001,266,992,216,0001,254,496,072,0001,324,627,624,0001,371,405,915,0001,344,826,392,0001,396,683,229,000
23340Other Properties00710,464,854,000886,733,821,000876,184,267,000880,543,961,000890,526,574,0001,065,223,481,0001,105,501,809,000
23132Minority Interest00-64,589,170,000-67,217,893,000-62,882,769,000-62,970,900,000-68,645,368,000-63,657,257,000-45,191,089,000
23204Retained Earnings00408,397,538,000371,285,163,000355,682,610,000364,055,397,000338,808,643,000268,228,450,000313,224,993,000
23217Total Tax Payable002,829,625,00013,458,360,00016,338,460,00020,484,751,00018,964,969,00012,869,831,00012,366,456,000
23001Accounts Receivable0064,677,569,000127,536,332,000111,630,557,000120,927,317,00065,821,870,000164,172,278,000132,292,996,000
23280Common Stock Equity001,041,963,376,0001,013,806,937,000985,976,632,000994,464,093,000989,989,247,000899,019,536,000938,202,101,000
23403Net Tangible Assets00906,101,456,000875,481,126,000845,199,823,000851,235,178,000844,311,826,000743,454,294,000767,220,903,000
23215Stockholders Equity001,041,963,376,0001,013,806,937,000985,976,632,000994,464,093,000989,989,247,000899,019,536,000938,202,101,000
23383Tangible Book Value00906,101,456,000875,481,126,000845,199,823,000851,235,178,000844,311,826,000743,454,294,000767,220,903,000
23374Total Capitalization001,175,031,063,0001,163,809,986,0001,153,866,342,0001,180,236,114,0001,193,637,160,0001,168,115,934,0001,229,161,032,000
23312Land And Improvements00134,841,583,000429,665,853,000427,939,701,000444,065,747,000453,345,271,000387,779,457,000461,411,154,000
23469Other Equity Interest0026,240,540,00026,240,540,00026,107,304,00026,107,304,00026,107,304,00026,109,114,00026,281,566,000
23393Ordinary Shares Number002,813,941,9852,813,941,9852,813,941,9852,813,941,9852,813,941,9852,813,941,9852,813,941,985
23155Other Intangible Assets00106,733,938,000109,197,829,000111,648,827,000114,100,933,000116,549,439,000126,437,260,000141,853,216,000
23008Accumulated Depreciation00-341,177,988,000-435,157,247,000-370,831,293,000-446,649,518,000-390,805,018,000-447,659,787,000-387,947,131,000
23282Construction In Progress00055,811,623,00055,479,598,00058,024,126,00065,365,231,00056,031,657,00061,285,520,000
23380Capital Lease Obligations0045,640,471,000415,536,618,000448,631,918,000366,330,916,000413,153,092,000394,698,146,000431,660,446,000
23030Cash And Cash Equivalents00225,002,623,000256,475,372,000225,007,115,000253,612,200,000304,907,396,000157,243,101,000214,265,895,000
23262Gross Accounts Receivable0066,379,588,000129,383,615,000113,421,867,000122,728,672,00067,701,268,000165,814,341,000132,292,996,000
23012Additional Paid In Capital00243,798,490,000243,798,490,000243,798,490,000243,798,490,000243,798,490,000243,798,490,000243,798,490,000
23275Buildings And Improvements0019,614,867,00020,546,377,00020,491,555,00020,545,745,00020,568,052,00020,239,100,00019,335,411,000
23126Long Term Equity Investment000000000
23163Other Short Term Investments0064,616,830,0008,101,163,00019,063,256,00019,710,738,00046,582,036,00021,791,272,00040,846,228,000
23020Available For Sale Securities00462,912,000466,215,000451,201,000452,282,00011,972,370,0005,215,822,00010,738,081,000
23319Machinery Furniture Equipment0032,357,007,00035,121,381,00035,179,355,00035,197,147,00035,572,043,00046,651,440,00043,082,539,000
23048Current Capital Lease Obligation0045,640,471,00088,293,381,000120,932,825,00021,231,377,00055,147,689,00052,467,561,00053,557,261,000
23127Long Term Capital Lease Obligation000327,243,237,000327,699,093,000345,099,539,000358,005,403,000342,230,585,000378,103,185,000
23098Goodwill And Other Intangible Assets00135,861,920,000138,325,811,000140,776,809,000143,228,915,000145,677,421,000155,565,242,000170,981,198,000
23261Total Equity Gross Minority Interest00977,374,206,000946,589,044,000923,093,863,000931,493,193,000921,343,879,000835,362,279,000893,011,012,000
23067Non Current Deferred Taxes Liabilities003,798,602,0004,485,205,0004,307,369,0004,529,315,0003,433,210,000148,131,0005,032,690,000
23259Total Liabilities Net Minority Interest00743,878,556,000785,917,570,000814,769,745,000803,280,869,000909,097,244,0001,024,438,867,0001,342,013,690,000
23046Current Debt And Capital Lease Obligation00120,326,658,000191,475,611,000221,562,555,000165,622,887,000232,916,444,000229,178,019,000221,079,458,000
23266Allowance For Doubtful Accounts Receivable00-1,702,019,000-1,847,283,000-1,791,310,000-1,801,355,000-1,879,398,000-1,642,063,000-873,071,000
23124Long Term Debt And Capital Lease Obligation00133,067,687,000477,246,286,000495,588,803,000530,871,560,000561,653,316,000611,326,983,000669,062,116,000
23344Non Current Pension And Other Postretirement Benefit Plans0035,668,684,00035,257,726,00033,852,949,00033,367,332,00032,539,558,00036,606,782,00042,254,383,000

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E092,076,000-124,604,00070,309,564,00019,025,505,00018,143,902,000
26185Free Cash Flow0238,914,731,00061,769,597,000298,442,500,000336,211,574,000307,643,711,000
26027Changes In Cash0-59,561,267,000-12,035,992,000144,529,627,000-57,211,062,00044,853,143,000
26182Issuance Of Debt0000383,510,175,00042,933,793,000
26016End Cash Position0225,002,623,000225,002,623,000304,907,396,000157,243,101,000214,265,895,000
26112Purchase Of P P E0-8,539,089,000-6,250,807,000-20,110,348,000-12,146,311,000-13,465,855,000
26183Repayment Of Debt0-128,924,000,000-769,000,000-75,356,261,000-691,192,668,000-249,408,196,000
26125Sale Of Investment016,068,908,00016,068,908,000513,941,000506,465,0009,908,435,000
26005Capital Expenditure0-8,539,089,000-6,247,452,000-20,120,711,000-12,149,497,000-13,468,439,000
26012Financing Cash Flow0-264,636,982,000-30,059,137,000-219,128,243,000-412,954,606,000-290,842,905,000
26013Investing Cash Flow0-42,378,105,000-49,993,904,00045,094,659,0007,382,473,00014,583,898,000
26110Purchase Of Investment0-50,000,000,000-50,000,000,000-5,608,135,00000
26015Beginning Cash Position0304,907,396,000256,475,372,000157,243,101,000214,265,895,000168,103,818,000
26223Classesof Cash Payments0-795,030,820,000-188,842,572,000-912,791,011,000-895,631,327,000-783,444,635,000
26099Long Term Debt Issuance0000383,510,175,00042,933,793,000
26090Long Term Debt Payments0-128,924,000,000-769,000,000-75,356,261,000-691,192,668,000-249,408,196,000
26108Purchase Of Intangibles003,355,000-10,363,000-3,186,000-2,584,000
26073Net Long Term Debt Issuance0-128,924,000,000-769,000,000-75,356,261,000-307,682,493,000-206,474,403,000
26164Net Other Financing Charges014,696,335,0000000
26165Net Other Investing Changes0-11,707,532,0000000
26119Net P P E Purchase And Sale0-8,447,013,000-6,375,411,00050,199,216,0006,879,194,0004,678,047,000
26072Net Issuance Payments Of Debt0-128,924,000,000-769,000,000-75,356,261,000-307,682,493,000-206,474,403,000
26226Paymentson Behalfof Employees0-173,953,968,000-30,915,669,000-193,230,734,000-185,621,160,000-181,008,801,000
26063Effect Of Exchange Rate Changes0-358,498,000548,251,0003,134,668,000188,268,0001,308,934,000
26118Net Investment Purchase And Sale0-33,931,092,000-43,203,848,000-5,094,194,000506,465,0009,908,435,000
26117Net Intangibles Purchase And Sale003,355,000-10,363,000-3,186,000-2,584,000
26304Other Cash Adjustment Outside Changein Cash0-19,985,008,000-19,985,008,000000
26228Other Cash Paymentsfrom Operating Activities0-621,076,852,000-157,926,903,000-719,560,277,000-710,010,167,000-602,435,834,000
26220Cash Flowsfromusedin Operating Activities Direct0247,453,820,00068,017,049,000318,563,211,000348,361,071,000321,112,150,000
26221Classesof Cash Receiptsfrom Operating Activities01,136,642,090,000260,741,607,0001,309,016,306,0001,333,195,783,0001,197,035,922,000

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E092,076,000-124,604,000125,714,000-664,00091,630,00070,309,564,00019,025,505,00018,143,902,000
26185Free Cash Flow0238,914,731,00061,769,597,00085,416,867,00058,510,082,00033,218,185,000298,442,500,000336,211,574,000307,643,711,000
26027Changes In Cash0-59,561,267,000-12,035,992,00031,018,986,000-28,249,109,000-50,295,152,000144,529,627,000-57,211,062,00044,853,143,000
26182Issuance Of Debt0000000383,510,175,00042,933,793,000
26016End Cash Position0225,002,623,000225,002,623,000256,475,372,000225,007,115,000253,612,200,000304,907,396,000157,243,101,000214,265,895,000
26112Purchase Of P P E0-8,539,089,000-6,250,807,000-322,696,000-1,230,708,000-734,878,000-20,110,348,000-12,146,311,000-13,465,855,000
26183Repayment Of Debt0-128,924,000,000-769,000,000-16,500,000,000-63,693,000,000-47,962,000,000-75,356,261,000-691,192,668,000-249,408,196,000
26125Sale Of Investment016,068,908,00016,068,908,00000576,385,000513,941,000506,465,0009,908,435,000
26005Capital Expenditure0-8,539,089,000-6,247,452,000-322,682,000-1,230,603,000-738,352,000-20,120,711,000-12,149,497,000-13,468,439,000
26012Financing Cash Flow0-264,636,982,000-30,059,137,000-51,530,877,000-98,865,616,000-84,181,352,000-219,128,243,000-412,954,606,000-290,842,905,000
26013Investing Cash Flow0-42,378,105,000-49,993,904,000-3,189,686,00010,875,822,000-70,337,00045,094,659,0007,382,473,00014,583,898,000
26110Purchase Of Investment0-50,000,000,000-50,000,000,000000-5,608,135,00000
26015Beginning Cash Position0304,907,396,000256,475,372,000225,007,115,000253,612,200,000304,907,396,000157,243,101,000214,265,895,000168,103,818,000
26223Classesof Cash Payments0-795,030,820,000-188,842,572,000-183,920,501,000-196,458,763,000-225,808,984,000-912,791,011,000-895,631,327,000-783,444,635,000
26099Long Term Debt Issuance0000000383,510,175,00042,933,793,000
26090Long Term Debt Payments0-128,924,000,000-769,000,000-16,500,000,000-63,693,000,000-47,962,000,000-75,356,261,000-691,192,668,000-249,408,196,000
26108Purchase Of Intangibles003,355,00014,000105,000-3,474,000-10,363,000-3,186,000-2,584,000
26073Net Long Term Debt Issuance0-128,924,000,000-769,000,000-16,500,000,000-63,693,000,000-47,962,000,000-75,356,261,000-307,682,493,000-206,474,403,000
26164Net Other Financing Charges014,696,335,0000000000
26165Net Other Investing Changes0-11,707,532,0000000000
26119Net P P E Purchase And Sale0-8,447,013,000-6,375,411,000-196,982,000-1,231,372,000-643,248,00050,199,216,0006,879,194,0004,678,047,000
26072Net Issuance Payments Of Debt0-128,924,000,000-769,000,000-16,500,000,000-63,693,000,000-47,962,000,000-75,356,261,000-307,682,493,000-206,474,403,000
26226Paymentson Behalfof Employees0-173,953,968,000-30,915,669,000-42,301,665,000-50,966,507,000-49,770,127,000-193,230,734,000-185,621,160,000-181,008,801,000
26063Effect Of Exchange Rate Changes0-358,498,000548,251,000449,271,000-355,976,000-1,000,044,0003,134,668,000188,268,0001,308,934,000
26118Net Investment Purchase And Sale0-33,931,092,000-43,203,848,000-3,410,718,00012,107,089,000576,385,000-5,094,194,000506,465,0009,908,435,000
26117Net Intangibles Purchase And Sale003,355,00014,000105,000-3,474,000-10,363,000-3,186,000-2,584,000
26304Other Cash Adjustment Outside Changein Cash0-19,985,008,000-19,985,008,000000000
26228Other Cash Paymentsfrom Operating Activities0-621,076,852,000-157,926,903,000-141,618,836,000-145,492,256,000-176,038,857,000-719,560,277,000-710,010,167,000-602,435,834,000
26220Cash Flowsfromusedin Operating Activities Direct0247,453,820,00068,017,049,00085,739,549,00059,740,685,00033,956,537,000318,563,211,000348,361,071,000321,112,150,000
26221Classesof Cash Receiptsfrom Operating Activities01,136,642,090,000260,741,607,000295,987,489,000304,574,453,000275,338,541,0001,309,016,306,0001,333,195,783,0001,197,035,922,000

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
PORTPT Nusantara Pelabuhan Handal Tbk2024-04-15At close: 03:26PM WIB700680695730680.00 - 740.00680740595.00 - 1,600.005951,6008,30014,6792,054,000,000,00003024N/AN/A (N/A)00N/A0
PORTPT Nusantara Pelabuhan Handal Tbk2024-04-12At close: 03:26PM WIB700680695730680.00 - 740.00680740595.00 - 1,600.005951,6008,30014,6242,054,000,000,00003024N/AN/A (N/A)00N/A0
PORTPT Nusantara Pelabuhan Handal Tbk2024-04-11At close: 03:26PM WIB700680695730680.00 - 740.00680740595.00 - 1,600.005951,6008,30019,6302,054,000,000,00003024N/AN/A (N/A)00N/A0
PORTPT Nusantara Pelabuhan Handal Tbk2024-04-10At close: 03:26PM WIB700680695730680.00 - 740.00680740595.00 - 1,600.005951,6008,30026,9662,054,000,000,00003024N/AN/A (N/A)00N/A0
PORTPT Nusantara Pelabuhan Handal Tbk2024-04-05At close: 03:26PM WIB700680695730680.00 - 740.00680740595.00 - 1,600.005951,6008,30027,2482,054,000,000,00003024N/AN/A (N/A)00N/A0
PORTPT Nusantara Pelabuhan Handal Tbk2024-04-04At close: 03:45PM WIB695735700705685.00 - 735.00685735595.00 - 1,600.005951,60015,00027,1061,970,000,000,00002924N/AN/A (N/A)00N/A0
PORTPT Nusantara Pelabuhan Handal Tbk2024-04-03At close: 03:18PM WIB715695695700675.00 - 750.00675750595.00 - 1,600.005951,60016,50027,1131,956,000,000,00002924N/AN/A (N/A)00N/A0
PORTPT Nusantara Pelabuhan Handal Tbk2024-04-02At close: 03:34PM WIB740725695715715.00 - 725.00715725595.00 - 1,600.005951,6003,20027,9672,012,000,000,00003024N/AN/A (N/A)00N/A0
PORTPT Nusantara Pelabuhan Handal Tbk2024-04-01At close: 03:49PM WIB745725720740720.00 - 740.00720740595.00 - 1,600.005951,6001,50028,3862,082,000,000,00003124N/AN/A (N/A)00N/A0
PORTPT Nusantara Pelabuhan Handal Tbk2024-03-29At close: 09:05AM WIB745725695745700.00 - 745.00700745595.00 - 1,600.005951,6008,20028,3862,096,000,000,00003124N/AN/A (N/A)00N/A0
PORTPT Nusantara Pelabuhan Handal Tbk2024-03-28At close: 09:05AM WIB745725695745700.00 - 745.00700745595.00 - 1,600.005951,6008,20028,3652,096,000,000,00003124N/AN/A (N/A)00N/A0
PORTPT Nusantara Pelabuhan Handal Tbk2024-03-27At close: 02:40PM WIB74572500700.00 - 745.00700745595.00 - 1,600.005951,60014,10028,2002,096,000,000,00003124N/AN/A (N/A)00N/A0
PORTPT Nusantara Pelabuhan Handal Tbk2024-03-26At close: 01:57PM WIB73072000695.00 - 750.00695750595.00 - 1,600.005951,60010,30028,9942,096,000,000,00003124N/AN/A (N/A)00N/A0
PORTPT Nusantara Pelabuhan Handal Tbk2024-03-25At close: 11:34AM WIB74574500695.00 - 745.00695745595.00 - 1,600.005951,6009,80029,5032,054,000,000,00003024N/AN/A (N/A)00N/A0
PORTPT Nusantara Pelabuhan Handal Tbk2024-03-22At close: 03:48PM WIB755770730745725.00 - 770.00725770595.00 - 1,600.005951,6004,90029,9422,096,000,000,00003124N/AN/A (N/A)00N/A0
PORTPT Nusantara Pelabuhan Handal Tbk2024-03-21At close: 02:27PM WIB7550000.0000 - 0.0000000029,29800024N/AN/A (N/A)00N/A0
PORTPT Nusantara Pelabuhan Handal Tbk2024-03-14As of 10:17AM WIB. Market open.730705705725705.00 - 730.00705730595.00 - 1,600.005951,6002,80029,9391,984,000,000,00002924N/AN/A (N/A)00N/A0
PORTPT Nusantara Pelabuhan Handal Tbk2024-03-13At close: 03:47PM WIB725655710730655.00 - 735.00655735595.00 - 1,600.005951,6009,50030,2072,054,000,000,00003024N/AN/A (N/A)00N/A0
PORTPT Nusantara Pelabuhan Handal Tbk2024-03-11At close: 10:09AM WIB720665680720665.00 - 725.00665725595.00 - 1,600.005951,6006,50031,2002,040,000,000,00003024N/AN/A (N/A)00N/A0
PORTPT Nusantara Pelabuhan Handal Tbk2024-03-08At close: 10:09AM WIB720665680720665.00 - 725.00665725595.00 - 1,600.005951,6006,50032,7032,040,000,000,00003024N/AN/A (N/A)00N/A0
PORTPT Nusantara Pelabuhan Handal Tbk2024-03-05At close: 04:00PM WIB725695695720690.00 - 825.00690825595.00 - 1,600.005951,60039,80034,1982,026,000,000,00003024N/AN/A (N/A)00N/A0
PORTPT Nusantara Pelabuhan Handal Tbk2024-03-04At close: 03:46PM WIB735725685725685.00 - 725.00685725595.00 - 1,600.005951,60011,40034,9172,040,000,000,00003024N/AN/A (N/A)00N/A0
PORTPT Nusantara Pelabuhan Handal Tbk2024-03-01At close: 10:03AM WIB725725700725725.00 - 735.00725735595.00 - 1,600.005951,60015,10037,1362,068,000,000,00003024N/AN/A (N/A)00N/A0
PORTPT Nusantara Pelabuhan Handal Tbk2024-02-28At close: 04:14PM WIB695675690705655.00 - 730.00655730595.00 - 1,600.005951,60013,60040,2551,984,000,000,00002924N/AN/A (N/A)00N/A0
PORTPT Nusantara Pelabuhan Handal Tbk2024-02-27At close: 04:00PM WIB700685695700685.00 - 755.00685755595.00 - 1,600.005951,60031,40040,6831,956,000,000,00002924N/AN/A (N/A)00N/A0
PORTPT Nusantara Pelabuhan Handal Tbk2024-02-26At close: 04:01PM WIB7006556750655.00 - 750.00655750595.00 - 1,600.005951,60011,60042,7321,970,000,000,00002924N/AN/A (N/A)00N/A0
PORTPT Nusantara Pelabuhan Handal Tbk2024-02-23At close: 10:56AM WIB700700675700700.00 - 700.00700700595.00 - 1,600.005951,6001,60065,0841,970,000,000,00002924N/AN/A (N/A)00N/A0
PORTPT Nusantara Pelabuhan Handal Tbk (PORT.JK)2024-02-22At close: 04:00PM WIB700685690700680.00 - 700.00680700595.00 - 1,600.005951,6003,70086,7911,970,000,000,00002924N/AN/A (N/A)00N/A0
PORTPT Nusantara Pelabuhan Handal Tbk (PORT.JK)2024-02-21At close: 03:49PM WIB695685680700680.00 - 700.00680700595.00 - 1,600.005951,6009,80086,6811,970,000,000,00002924N/AN/A (N/A)00N/A0

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
PORTPT Nusantara Pelabuhan Handal Tbk2024-04-152,050,000,000,0002,020,000,000,0003000222100001,6005957167871592,810,000,0000576,860,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023615581,210,000,000,000428-230147,320,000,00067,980,000,000240256,480,000,00091668,720,000,000712360236,580,000,000259,600,000,000
PORTPT Nusantara Pelabuhan Handal Tbk2024-04-122,050,000,000,0002,020,000,000,0003000222100001,60059571579020102,810,000,0000576,860,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023615581,210,000,000,000428-230147,320,000,00067,980,000,000240256,480,000,00091668,720,000,000712360236,580,000,000259,600,000,000
PORTPT Nusantara Pelabuhan Handal Tbk2024-04-112,050,000,000,0002,020,000,000,0003000222100001,60059571579027102,810,000,0000576,860,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023615581,210,000,000,000428-230147,320,000,00067,980,000,000240256,480,000,00091668,720,000,000712360236,580,000,000259,600,000,000
PORTPT Nusantara Pelabuhan Handal Tbk2024-04-102,050,000,000,0002,020,000,000,0003000222100001,60059571579027102,810,000,0000576,860,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023615581,210,000,000,000428-230147,320,000,00067,980,000,000240256,480,000,00091668,720,000,000712360236,580,000,000259,600,000,000
PORTPT Nusantara Pelabuhan Handal Tbk2024-04-051,960,000,000,0002,360,000,000,0003000222120001,600071080127122,810,000,0000576,860,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023615581,210,000,000,000428-230147,320,000,00067,980,000,000240256,480,000,00091668,720,000,000712360236,580,000,000259,600,000,000
PORTPT Nusantara Pelabuhan Handal Tbk2024-04-042,010,000,000,0002,420,000,000,0003000222120001,600070980427122,810,000,0000576,860,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023615581,210,000,000,000428-230147,320,000,00067,980,000,000240256,480,000,00091668,720,000,000712360236,580,000,000259,600,000,000
PORTPT Nusantara Pelabuhan Handal Tbk2024-04-032,010,000,000,0002,420,000,000,0003000222120001,600070880528112,810,000,0000576,860,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023615581,210,000,000,000428-230147,320,000,00067,980,000,000240256,480,000,00091668,720,000,000712360236,580,000,000259,600,000,000
PORTPT Nusantara Pelabuhan Handal Tbk2024-04-022,080,000,000,0002,490,000,000,0003100222130001,600070780628132,810,000,0000576,860,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023615581,210,000,000,000428-230147,320,000,00067,980,000,000240256,480,000,00091668,720,000,000712360236,580,000,000259,600,000,000
PORTPT Nusantara Pelabuhan Handal Tbk2024-04-012,100,000,000,0002,500,000,000,0003100222130001,600070780628132,810,000,0000576,860,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023615581,210,000,000,000428-230147,320,000,00067,980,000,000240256,480,000,00091668,720,000,000712360236,580,000,000259,600,000,000
PORTPT Nusantara Pelabuhan Handal Tbk2024-03-292,100,000,000,0002,500,000,000,0003100222130001,60059570580828132,810,000,0000576,860,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023615581,210,000,000,000428-230147,320,000,00067,980,000,000240256,480,000,00091668,720,000,000712360236,580,000,000259,600,000,000
PORTPT Nusantara Pelabuhan Handal Tbk2024-03-282,100,000,000,0002,500,000,000,0003100222130001,600070480928112,810,000,0000576,860,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023615581,210,000,000,000428-230147,320,000,00067,980,000,000240256,480,000,00091668,720,000,000712360236,580,000,000259,600,000,000
PORTPT Nusantara Pelabuhan Handal Tbk2024-03-272,100,000,000,0002,500,000,000,0003100222130001,600070381029122,810,000,0000576,860,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023615581,210,000,000,000428-230147,320,000,00067,980,000,000240256,480,000,00091668,720,000,000712360236,580,000,000259,600,000,000
PORTPT Nusantara Pelabuhan Handal Tbk2024-03-262,100,000,000,0002,500,000,000,0003100222130001,600070381130122,810,000,0000576,860,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023615581,210,000,000,000428-230147,320,000,00067,980,000,000240256,480,000,00091668,720,000,000712360236,580,000,000259,600,000,000
PORTPT Nusantara Pelabuhan Handal Tbk2024-03-252,100,000,000,0002,500,000,000,0003100222130001,60059570381130122,810,000,0000576,860,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023615581,210,000,000,000428-230147,320,000,00067,980,000,000240256,480,000,00091668,720,000,000712360236,580,000,000259,600,000,000
PORTPT Nusantara Pelabuhan Handal Tbk2024-03-222,120,000,000,0002,530,000,000,0003100222130001,600070181229122,810,000,0000576,860,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023615581,210,000,000,000428-230147,320,000,00067,980,000,000240256,480,000,00091668,720,000,000712360236,580,000,000259,600,000,000
PORTPT Nusantara Pelabuhan Handal Tbk2024-03-212,120,000,000,0002,530,000,000,0003100222130001,60059570181229122,810,000,0000576,860,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023615581,210,000,000,000428-230147,320,000,00067,980,000,000240256,480,000,00091668,720,000,000712360236,580,000,000259,600,000,000
PORTPT Nusantara Pelabuhan Handal Tbk2024-03-142,050,000,000,0002,460,000,000,0003000222120001,600069681830162,810,000,0000576,860,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023615581,210,000,000,000428-230147,320,000,00067,980,000,000240256,480,000,00091668,720,000,000712360236,580,000,000259,600,000,000
PORTPT Nusantara Pelabuhan Handal Tbk2024-03-132,040,000,000,0002,440,000,000,0003000222120001,600069681830162,810,000,0000576,860,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023615581,210,000,000,000428-230147,320,000,00067,980,000,000240256,480,000,00091668,720,000,000712360236,580,000,000259,600,000,000
PORTPT Nusantara Pelabuhan Handal Tbk2024-03-112,040,000,000,0002,440,000,000,0003000222120001,60059569681832162,810,000,0000576,860,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023615581,210,000,000,000428-230147,320,000,00067,980,000,000240256,480,000,00091668,720,000,000712360236,580,000,000259,600,000,000
PORTPT Nusantara Pelabuhan Handal Tbk2024-03-082,030,000,000,0002,430,000,000,0003000222120001,60059569682033162,810,000,0000576,860,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023615581,210,000,000,000428-230147,320,000,00067,980,000,000240256,480,000,00091668,720,000,000712360236,580,000,000259,600,000,000
PORTPT Nusantara Pelabuhan Handal Tbk2024-03-052,070,000,000,0002,470,000,000,0003000222130001,600069682535132,810,000,0000576,860,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023615581,210,000,000,000428-230147,320,000,00067,980,000,000240256,480,000,00091668,720,000,000712360236,580,000,000259,600,000,000
PORTPT Nusantara Pelabuhan Handal Tbk2024-03-042,070,000,000,0002,470,000,000,0003000222130001,600069682535132,810,000,0000576,860,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023615581,210,000,000,000428-230147,320,000,00067,980,000,000240256,480,000,00091668,720,000,000712360236,580,000,000259,600,000,000
PORTPT Nusantara Pelabuhan Handal Tbk2024-03-012,040,000,000,0002,440,000,000,0003000222120001,60059569582637192,810,000,0000576,860,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023615581,210,000,000,000428-230147,320,000,00067,980,000,000240256,480,000,00091668,720,000,000712360236,580,000,000259,600,000,000
PORTPT Nusantara Pelabuhan Handal Tbk2024-02-281,960,000,000,0002,360,000,000,0002900222120001,60059569682940252,810,000,0000576,860,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023615581,210,000,000,000428-230147,320,000,00067,980,000,000240256,480,000,00091668,720,000,000712360236,580,000,000259,600,000,000
PORTPT Nusantara Pelabuhan Handal Tbk2024-02-271,970,000,000,0002,370,000,000,0002900222120001,600069783243232,810,000,0000576,860,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023615581,210,000,000,000428-230147,320,000,00067,980,000,000240256,480,000,00091668,720,000,000712360236,580,000,000259,600,000,000
PORTPT Nusantara Pelabuhan Handal Tbk2024-02-261,970,000,000,0002,370,000,000,0002900222120001,600069783243232,810,000,0000576,860,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023615581,210,000,000,000428-230147,320,000,00067,980,000,000240256,480,000,00091668,720,000,000712360236,580,000,000259,600,000,000
PORTPT Nusantara Pelabuhan Handal Tbk (PORT.JK)2024-02-231,970,000,000,0002,370,000,000,0002900222120001,600069883487252,810,000,0000576,860,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023615581,210,000,000,000428-230147,320,000,00067,980,000,000240256,480,000,00091668,720,000,000712360236,580,000,000259,600,000,000
PORTPT Nusantara Pelabuhan Handal Tbk (PORT.JK)2024-02-221,970,000,000,0002,370,000,000,0002900222120001,60059569883487252,810,000,0000576,860,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023615581,210,000,000,000428-230147,320,000,00067,980,000,000240256,480,000,00091668,720,000,000712360236,580,000,000259,600,000,000
PORTPT Nusantara Pelabuhan Handal Tbk (PORT.JK)2024-02-211,960,000,000,0002,360,000,000,0002900222120001,60059569883687242,810,000,0000576,860,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023615581,210,000,000,000428-230147,320,000,00067,980,000,000240256,480,000,00091668,720,000,000712360236,580,000,000259,600,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:006606606606600
2024-05-0815:59:0000000
2024-05-0815:58:0000000
2024-05-0815:57:0000000
2024-05-0815:56:0000000
2024-05-0815:55:0000000
2024-05-0815:54:0000000
2024-05-0815:53:0000000
2024-05-0815:52:0000000
2024-05-0815:51:0000000
2024-05-0815:50:0000000
2024-05-0815:49:0000000
2024-05-0815:48:0000000
2024-05-0815:47:0000000
2024-05-0815:46:0000000
2024-05-0815:45:0000000
2024-05-0815:44:0000000
2024-05-0815:43:0000000
2024-05-0815:42:0000000
2024-05-0815:41:0000000
2024-05-0815:40:0000000
2024-05-0815:39:0000000
2024-05-0815:38:0000000
2024-05-0815:37:0000000
2024-05-0815:36:0000000
2024-05-0815:35:0000000
2024-05-0815:34:0000000
2024-05-0815:33:0000000
2024-05-0815:32:0000000
2024-05-0815:31:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:006606606606600
2024-05-0815:58:0000000
2024-05-0815:56:0000000
2024-05-0815:54:0000000
2024-05-0815:52:0000000
2024-05-0815:50:0000000
2024-05-0815:48:0000000
2024-05-0815:46:0000000
2024-05-0815:44:0000000
2024-05-0815:42:0000000
2024-05-0815:40:0000000
2024-05-0815:38:0000000
2024-05-0815:36:0000000
2024-05-0815:34:0000000
2024-05-0815:32:0000000
2024-05-0815:30:0000000
2024-05-0815:28:0000000
2024-05-0815:26:0000000
2024-05-0815:24:0000000
2024-05-0815:22:0000000
2024-05-0815:20:0000000
2024-05-0815:18:0000000
2024-05-0815:16:0000000
2024-05-0815:14:0000000
2024-05-0815:12:0000000
2024-05-0815:10:0000000
2024-05-0815:08:0000000
2024-05-0815:06:0000000
2024-05-0815:04:0000000
2024-05-0815:02:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:006606606606600
2024-05-0815:55:0000000
2024-05-0815:50:0000000
2024-05-0815:45:0000000
2024-05-0815:40:0000000
2024-05-0815:35:0000000
2024-05-0815:30:0000000
2024-05-0815:25:0000000
2024-05-0815:20:0000000
2024-05-0815:15:0000000
2024-05-0815:10:0000000
2024-05-0815:05:0000000
2024-05-0815:00:0000000
2024-05-0814:55:566606606606600
2024-05-0814:55:006756756606600
2024-05-0814:50:0000000
2024-05-0814:45:0000000
2024-05-0814:40:0000000
2024-05-0814:35:0000000
2024-05-0814:30:0000000
2024-05-0814:25:0000000
2024-05-0814:20:0000000
2024-05-0814:15:0000000
2024-05-0814:10:0000000
2024-05-0814:05:0000000
2024-05-0814:04:046756756756750
2024-05-0814:00:0067567567567518,400
2024-05-0813:55:006756756706750
2024-05-0813:50:0000000
2024-05-0813:45:0000000

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:006606606606600
2024-05-0815:45:0000000
2024-05-0815:30:0000000
2024-05-0815:15:0000000
2024-05-0815:00:0000000
2024-05-0814:55:566606606606600
2024-05-0814:45:006756756606600
2024-05-0814:30:0000000
2024-05-0814:15:0000000
2024-05-0814:04:046756756756750
2024-05-0814:00:0067567567567518,400
2024-05-0813:45:006756756706750
2024-05-0813:30:0000000
2024-05-0813:15:0000000
2024-05-0813:00:0000000
2024-05-0812:45:0000000
2024-05-0812:30:0000000
2024-05-0812:15:0000000
2024-05-0812:00:0000000
2024-05-0811:55:066956956956950
2024-05-0811:45:00695695695695100
2024-05-0811:30:0000000
2024-05-0811:15:0000000
2024-05-0811:04:326706706706700
2024-05-0811:00:006856856706701,700
2024-05-0810:45:0000000
2024-05-0810:30:0000000
2024-05-0810:22:006756756756750
2024-05-0810:15:006906906756753,000
2024-05-0810:00:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:006606606606600
2024-05-0815:30:0000000
2024-05-0815:00:0000000
2024-05-0814:55:566606606606600
2024-05-0814:30:006756756606600
2024-05-0814:04:046756756756750
2024-05-0814:00:0067567567567518,400
2024-05-0813:30:006756756706750
2024-05-0813:00:0000000
2024-05-0812:30:0000000
2024-05-0812:00:0000000
2024-05-0811:55:066956956956950
2024-05-0811:30:00695695695695100
2024-05-0811:04:326706706706700
2024-05-0811:00:006856856706701,700
2024-05-0810:30:0000000
2024-05-0810:22:006756756756750
2024-05-0810:00:006906906756753,000
2024-05-0809:34:557107107107100
2024-05-0809:30:006907106807104,400
2024-05-0809:00:00715720715720700
2024-05-0715:48:5200000
2024-05-0715:30:006957156957150
2024-05-0715:27:306956956956950
2024-05-0715:00:00695695695695100
2024-05-0714:30:0000000
2024-05-0714:00:0000000
2024-05-0713:30:0000000
2024-05-0713:00:0000000
2024-05-0712:30:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:006606606606600
2024-05-0815:00:0000000
2024-05-0814:55:566606606606600
2024-05-0814:04:046756756756750
2024-05-0814:00:0067567566066015,500
2024-05-0813:00:006756756706750
2024-05-0812:00:0000000
2024-05-0811:55:066956956956950
2024-05-0811:04:326706706706700
2024-05-0811:00:006856956706951,800
2024-05-0810:22:006756756756750
2024-05-0810:00:006906906756753,000
2024-05-0809:34:557107107107100
2024-05-0809:00:007157206807105,100
2024-05-0715:48:5200000
2024-05-0715:27:306956956956950
2024-05-0715:00:006957156957150
2024-05-0714:00:0000000
2024-05-0713:00:0000000
2024-05-0712:00:0000000
2024-05-0711:00:0000000
2024-05-0710:01:297207207207200
2024-05-0710:00:00720720720720100
2024-05-0709:10:297407407407400
2024-05-0709:00:007057406807400
2024-05-0615:42:5700000
2024-05-0615:00:00715720700700600
2024-05-0614:54:557007007007000
2024-05-0614:23:457307307307300
2024-05-0614:00:00725730700700600

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:006606606606600
2024-05-0815:00:00660660660660500
2024-05-0814:55:566606606606600
2024-05-0814:04:046756756756750
2024-05-0813:30:0067567566066018,400
2024-05-0812:00:0000000
2024-05-0811:55:066956956956950
2024-05-0811:04:326706706706700
2024-05-0810:30:006856956706951,800
2024-05-0810:22:006756756756750
2024-05-0809:34:557107107107100
2024-05-0809:00:007157206756758,100
2024-05-0715:48:5200000
2024-05-0715:27:306956956956950
2024-05-0715:00:00695715695715100
2024-05-0713:30:0000000
2024-05-0712:00:0000000
2024-05-0710:30:0000000
2024-05-0710:01:297207207207200
2024-05-0709:10:297407407407400
2024-05-0709:00:007057406807203,900
2024-05-0615:42:5700000
2024-05-0615:00:00715720700700600
2024-05-0614:54:557007007007000
2024-05-0614:23:457307307307300
2024-05-0613:34:197257257257250
2024-05-0613:30:007107307007001,600
2024-05-0612:00:0000000
2024-05-0610:30:0000000
2024-05-0609:08:067457457457450

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:0071572066066016,000
2024-05-0709:00:007057406807158,000
2024-05-0609:00:0070074570070011,600
2024-05-0309:00:0072075069072557,000
2024-05-0209:00:0067574567571514,000
2024-04-3009:00:006707456656809,700
2024-04-2909:00:0070574566071516,700
2024-04-2609:00:0071574567569510,000
2024-04-2509:00:0067574567571510,700
2024-04-2409:00:0067574567070511,200
2024-04-2309:00:007257457057409,500
2024-04-2209:00:0067074567074511,100
2024-04-1909:00:006707256707258,400
2024-04-1809:00:0067573067573012,300
2024-04-1709:00:006807406757309,200
2024-04-1609:00:0073077070573514,600
2024-04-0509:00:006807406807308,300
2024-04-0409:00:0073573568570015,000
2024-04-0309:00:0069575067569516,500
2024-04-0209:00:007257257157153,200
2024-04-0109:00:007257407207401,500
2024-03-2809:00:007257457007458,200
2024-03-2709:00:0072574570074514,100
2024-03-2609:00:0075075069574510,300
2024-03-2509:00:007457456957309,800
2024-03-2209:00:007707707257454,900
2024-03-2109:00:0075077572575541,300
2024-03-2009:00:0077079575075514,600
2024-03-1909:00:007407657407657,200
2024-03-1809:00:007307607307502,900

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:007057406807158,000
2024-05-0609:00:0070074570070011,600
2024-05-0309:00:0072075069072557,000
2024-05-0209:00:0067574567571514,000
2024-04-3009:00:006707456656809,700
2024-04-2909:00:0070574566071516,700
2024-04-2609:00:0071574567569510,000
2024-04-2509:00:0067574567571510,700
2024-04-2409:00:0067574567070511,200
2024-04-2309:00:007257457057409,500
2024-04-2209:00:0067074567074511,100
2024-04-1909:00:006707256707258,400
2024-04-1809:00:0067573067573012,300
2024-04-1709:00:006807406757309,200
2024-04-1609:00:0073077070573514,600
2024-04-0509:00:006807406807308,300
2024-04-0409:00:0073573568570015,000
2024-04-0309:00:0069575067569516,500
2024-04-0209:00:007257257157153,200
2024-04-0109:00:007257407207401,500
2024-03-2809:00:007257457007458,200
2024-03-2709:00:0072574570074514,100
2024-03-2609:00:0075075069574510,300
2024-03-2509:00:007457456957309,800
2024-03-2209:00:007707707257454,900
2024-03-2109:00:0075077572575541,300
2024-03-2009:00:0077079575075514,600
2024-03-1909:00:007407657407657,200
2024-03-1809:00:007307607307502,900
2024-03-1509:00:0073080073076014,600

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:0070074566066035,600
2024-04-2800:00:0070575066072597,400
2024-04-2100:00:0067074567069552,500
2024-04-1400:00:0073077067072544,500
2024-04-0700:00:007307307307300
2024-03-3100:00:0072575067573044,500
2024-03-2400:00:0074575069574542,400
2024-03-1700:00:0073079572574570,900
2024-03-1000:00:0065580065576038,100
2024-03-0300:00:0072582566572572,100
2024-02-2500:00:0065575565573591,700
2024-02-1800:00:0069070068070033,900
2024-02-1100:00:00655735635690194,100
2024-02-0400:00:0064570063569522,400
2024-01-2800:00:0068575063569057,000
2024-01-2100:00:0065570065569050,500
2024-01-1400:00:0066069565066072,100
2024-01-0700:00:00710745595660799,000
2023-12-3100:00:00710725700705102,200
2023-12-2400:00:0072072570571077,700
2023-12-1700:00:0071573570572052,400
2023-12-1000:00:00740745710715278,200
2023-12-0300:00:00750800700720337,800
2023-11-2600:00:00840875750780443,900
2023-11-1900:00:008951,0907558402,723,200
2023-11-1200:00:00760925730920193,200
2023-11-0500:00:0075581075579538,200
2023-10-2900:00:0077087073575563,300
2023-10-2200:00:0078579072577040,600
2023-10-1500:00:0076579572578036,200

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00675750660660106,600
2024-03-3100:00:00725770660680167,900
2024-02-2900:00:00725825655745238,600
2024-01-3100:00:00685755635725366,300
2023-12-3100:00:007107455956951,041,500
2023-11-3000:00:00810810700710887,800
2023-10-3100:00:007751,0907307903,282,800
2023-09-3000:00:00800870725775207,200
2023-08-3100:00:00790960660800470,000
2023-07-3100:00:00890975760805366,100
2023-06-3000:00:001,0651,170900915331,400
2023-05-3100:00:009851,6008051,010543,900
2023-04-3000:00:009951,19090598579,700
2023-03-3100:00:009801,025955955500
2023-02-2800:00:009209309209301,000
2023-01-3100:00:001,0151,0159859906,300
2022-12-3100:00:00890980785825125,300
2022-11-3000:00:009851,000815820204,200
2022-10-3100:00:006251,6006009851,910,900
2022-09-3000:00:0067078063066075,300
2022-08-3100:00:00595850595670619,200
2022-07-3100:00:00565670555625462,200
2022-06-3000:00:0054060551057574,900
2022-05-3100:00:0059560055056085,300
2022-04-3000:00:0058061053559515,900
2022-03-3100:00:0057067555058065,800
2022-02-2800:00:00630655535600385,900
2022-01-3100:00:00640790590590133,400
2021-12-3100:00:00685750595640230,100
2021-11-3000:00:00655800565650681,200

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00675750660660106,600
2024-03-3100:00:00725770660715158,200
2024-02-2900:00:00725825655745238,600
2024-01-3100:00:00685825635680772,800
2023-12-3100:00:007108255957451,646,400
2023-11-3000:00:008108105957252,295,600
2023-10-3100:00:007751,0905956955,212,100
2023-09-3000:00:008001,0907007104,377,800
2023-08-3100:00:007901,0906607903,960,000
2023-07-3100:00:008909756607751,043,300
2023-06-3000:00:001,0651,1706608001,167,500
2023-05-3100:00:009851,6007608051,241,400
2023-04-3000:00:009851,600805915875,300
2023-03-3100:00:009551,6008051,010693,800
2023-02-2800:00:009201,190905985282,900
2023-01-3100:00:001,0151,075815955347,200
2022-10-3100:00:006251,6006008252,240,400
2022-07-3100:00:005658505556601,156,700
2022-04-3000:00:00580610510575176,100
2022-01-3100:00:00640790535580585,100
2021-10-3100:00:008309005656401,920,100
2021-07-3100:00:006108255058252,960,600
2021-04-3000:00:005201,2504146103,279,000
2021-01-3100:00:00490550400525372,700



Dividends Amount

N/A


Dividends Yields

N/A


Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters