for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
MGNAPT Magna Investama Mandiri Tbk
BTPSPT Bank BTPN Syariah Tbk
COWL COWELL DEVELOPMENT Tbk
GOTOPT GoTo Gojek Tokopedia Tbk
DILDPT Intiland Development Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


PLIN - PT Plaza Indonesia Realty Tbk

Sector : Real Estate      Industry : Real Estate Services

PT Plaza Indonesia Realty Tbk primarily engages in the shopping center rental business in Indonesia. It operates through Hotel, Shopping Center, and Office segments. The company owns retail, hotel, residential, and office properties. It also operates Plaza Indonesia Shopping Center, The Plaza Office Tower, and Grand Hyatt Hotel, as well as develops commercial properties. The company was founded in 1983 and is headquartered in Jakarta Pusat, Indonesia. PT Plaza Indonesia Realty Tbk is a subsidiary of PT Plaza Indonesia Investama.
Stock CodeCompany Name
NASAPT Andalan Perkasa Abadi Tbk
NICKPT Charnic Capital Tbk
NIROPT City Retail Developments Tbk
MKPIPT Metropolitan Kentjana Tbk
LPKRPT Lippo Karawaci Tbk

Valuation measure last update : 2024-05-12

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
14008Pe Ratio1151421
40001Market Cap59,475,819,996,4009,546,535,071,0007,354,367,758,400
14010Ps Ratio9787
40002Enterprise Value119,331,688,943,4009,284,658,368,0007,193,894,041,400
102Enterprises Value E B I T D A Ratio17151223
101Enterprises Value Revenue Ratio217723
14012Pb Ratio23111

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-31
14008Pe Ratio1151419122121
40001Market Cap59,475,819,996,4009,546,535,071,00012,410,495,592,3007,425,082,833,0007,425,082,833,0007,354,367,758,400
14010Ps Ratio97810677
40002Enterprise Value119,331,688,943,4009,284,658,368,00012,277,214,851,3007,115,685,046,0007,264,609,116,0007,193,894,041,400
102Enterprises Value E B I T D A Ratio17151216111623
101Enterprises Value Revenue Ratio2177106723
14012Pb Ratio23111111

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T0658,890,904,000223,183,082,000582,448,565,000505,942,500,000-566,066,140,000
20091Net Income0613,266,995,000200,125,559,000557,392,413,000447,757,412,000-575,176,897,000
29004Basic E P S01730158127-163
20190E B I T D A0712,237,014,000236,128,316,000642,442,373,000558,126,637,000-507,993,539,000
20007Amortization0673,362,000200,515,000697,200,0001,226,971,0001,747,985,000
20046Gross Profit0903,043,585,000241,441,649,000755,579,590,000619,773,756,000684,358,908,000
29009Diluted E P S01730158127-163
20136Pretax Income0646,618,826,000220,153,892,000579,356,012,000503,634,642,000-569,472,722,000
20145Tax Provision033,351,831,00020,028,333,00021,963,599,00055,877,230,0005,704,175,000
20100Total Revenue01,299,256,143,000352,247,212,0001,096,117,308,000871,499,152,000927,495,382,000
20164Total Expenses0665,838,171,000185,733,220,000601,937,358,000458,847,965,000451,768,802,000
20013Cost Of Revenue0396,212,558,000110,805,563,000340,537,718,000251,725,396,000243,136,474,000
20177Interest Income00008,909,477,00027,852,955,000
20057Interest Expense012,272,078,0003,029,190,0003,092,553,0002,307,858,0003,406,582,000
20109Operating Income0633,417,972,000166,513,992,000494,179,950,000412,651,187,000475,726,580,000
20316Normalized Income0612,411,096,093199,941,026,771556,837,919,375447,051,614,024-575,810,272,000
20108Operating Expense0269,625,613,00074,927,657,000261,399,640,000207,122,569,000208,632,328,000
20112Operating Revenue01,299,256,143,000352,247,212,0001,096,117,308,000871,499,152,000927,495,382,000
20087Minority Interests000000
20418Tax Rate For Calcs000000
20095Net Interest Income0-19,337,056,000-5,950,853,000-9,674,599,000-7,323,191,000-4,878,064,000
20416Total Unusual Items0902,446,000203,000,000576,343,000793,877,000844,500,000
29010Basic Average Shares03,535,753,73003,535,753,7303,535,753,7303,535,753,730
20269Other Special Charges0-902,446,000-203,000,000-576,343,000-793,877,000-844,500,000
29011Diluted Average Shares03,535,753,73003,535,753,7303,535,753,7303,535,753,730
20420Normalized E B I T D A0711,334,568,000235,925,316,000641,866,030,000557,332,760,000-508,838,039,000
20162Special Income Charges0902,446,000203,000,000576,343,000793,877,000844,500,000
20315Reconciled Depreciation053,346,110,00012,945,234,00059,993,808,00052,184,137,00058,072,601,000
20312Other Operating Expenses044,449,837,00013,134,499,00041,089,971,00035,397,068,00034,207,999,000
20368Total Other Finance Cost07,064,978,0002,921,663,0006,582,046,0005,015,333,0001,471,482,000
20314Reconciled Cost Of Revenue0396,212,558,000110,805,563,000340,537,718,000251,725,396,000243,136,474,000
20419Tax Effect Of Unusual Items046,547,09318,467,77121,849,37588,079,024211,125,000
20018Depreciation Income Statement052,672,748,00012,744,719,00059,296,608,00050,957,166,00056,324,616,000
20075Interest Income Non Operating00008,909,477,00027,852,955,000
20158Selling And Marketing Expense022,489,645,0008,747,673,00010,615,059,0007,830,362,00010,159,257,000
20064Interest Expense Non Operating012,272,078,0003,029,190,0003,092,553,0002,307,858,0003,406,582,000
20093Net Income Common Stockholders0613,266,995,000200,125,559,000557,392,413,000447,757,412,000-575,176,897,000
20094Net Income Continuous Operations0613,266,995,000200,125,559,000557,392,413,000447,757,412,000-575,176,897,000
20045General And Administrative Expense091,496,580,00025,962,315,00097,765,271,00074,498,713,00069,420,896,000
20159Selling General And Administration0113,986,225,00034,709,988,000108,380,330,00082,329,075,00079,580,153,000
20022Net Income Discontinuous Operations000000
20412Other Non Operating Income Expenses0-72,248,439,000-20,346,967,000-76,830,221,000-78,184,338,000-51,797,738,000
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders0613,266,995,000200,125,559,000557,392,413,000447,757,412,000-575,176,897,000
20417Total Unusual Items Excluding Goodwill0902,446,000203,000,000576,343,000793,877,000844,500,000
20077Net Non Operating Interest Income Expense0-19,337,056,000-5,950,853,000-9,674,599,000-7,323,191,000-4,878,064,000
20346Net Income Including Noncontrolling Interests0613,266,995,000200,125,559,000557,392,413,000447,757,412,000-575,176,897,000
20019Depreciation And Amortization In Income Statement053,346,110,00012,945,234,00059,993,808,00052,184,137,00058,072,601,000
20309Net Income From Continuing And Discontinued Operation0613,266,995,000200,125,559,000557,392,413,000447,757,412,000-575,176,897,000
20331Net Income From Continuing Operation Net Minority Interest0613,266,995,000200,125,559,000557,392,413,000447,757,412,000-575,176,897,000

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T0658,890,904,000223,183,082,000147,662,206,000136,499,719,000151,545,897,000582,448,565,000505,942,500,000-566,066,140,000
20091Net Income0613,266,995,000200,125,559,000139,031,755,000133,015,665,000141,094,016,000557,392,413,000447,757,412,000-575,176,897,000
29004Basic E P S01730195040158127-163
20190E B I T D A0712,237,014,000236,128,316,000160,749,328,000149,842,456,000165,516,914,000642,442,373,000558,126,637,000-507,993,539,000
20007Amortization0673,362,000200,515,000235,483,000105,992,000131,372,000697,200,0001,226,971,0001,747,985,000
20046Gross Profit0903,043,585,000241,441,649,000235,461,122,000209,847,019,000216,293,795,000755,579,590,000619,773,756,000684,358,908,000
29009Diluted E P S01730195040158127-163
20136Pretax Income0646,618,826,000220,153,892,000144,413,206,000135,837,148,000146,214,580,000579,356,012,000503,634,642,000-569,472,722,000
20145Tax Provision033,351,831,00020,028,333,0005,381,451,0002,821,483,0005,120,564,00021,963,599,00055,877,230,0005,704,175,000
20100Total Revenue01,299,256,143,000352,247,212,000331,811,033,000301,808,777,000313,389,121,0001,096,117,308,000871,499,152,000927,495,382,000
20164Total Expenses0665,838,171,000185,733,220,000162,588,243,000154,580,709,000162,935,999,000601,937,358,000458,847,965,000451,768,802,000
20013Cost Of Revenue0396,212,558,000110,805,563,00096,349,911,00091,961,758,00097,095,326,000340,537,718,000251,725,396,000243,136,474,000
20177Interest Income000005,428,418,00008,909,477,00027,852,955,000
20057Interest Expense012,272,078,0003,029,190,0003,249,000,000662,571,0005,331,317,0003,092,553,0002,307,858,0003,406,582,000
20109Operating Income0633,417,972,000166,513,992,000169,222,790,000147,228,068,000150,453,122,000494,179,950,000412,651,187,000475,726,580,000
20316Normalized Income0612,411,096,093199,941,026,771138,924,582,294132,915,783,649140,624,915,528556,837,919,375447,051,614,024-575,810,272,000
20108Operating Expense0269,625,613,00074,927,657,00066,238,332,00062,618,951,00065,840,673,000261,399,640,000207,122,569,000208,632,328,000
20112Operating Revenue01,299,256,143,000352,247,212,000331,811,033,000301,808,777,000313,389,121,0001,096,117,308,000871,499,152,000927,495,382,000
20087Minority Interests000000000
20418Tax Rate For Calcs000000000
20095Net Interest Income0-19,337,056,000-5,950,853,000-6,626,644,000-6,407,803,000-351,756,000-9,674,599,000-7,323,191,000-4,878,064,000
20416Total Unusual Items0902,446,000203,000,000111,321,000102,000,000486,125,000576,343,000793,877,000844,500,000
29010Basic Average Shares03,535,753,73003,535,753,73003,535,753,7303,535,753,7303,535,753,7303,535,753,730
20269Other Special Charges0-902,446,000-203,000,000-111,321,000-102,000,000-486,125,000-576,343,000-793,877,000-844,500,000
29011Diluted Average Shares03,535,753,73003,535,753,73003,535,753,7303,535,753,7303,535,753,7303,535,753,730
20420Normalized E B I T D A0711,334,568,000235,925,316,000160,638,007,000149,740,456,000165,030,789,000641,866,030,000557,332,760,000-508,838,039,000
20162Special Income Charges0902,446,000203,000,000111,321,000102,000,000486,125,000576,343,000793,877,000844,500,000
20315Reconciled Depreciation053,346,110,00012,945,234,00013,087,122,00013,342,737,00013,971,017,00059,993,808,00052,184,137,00058,072,601,000
20312Other Operating Expenses044,449,837,00013,134,499,00011,284,534,0009,692,585,00010,338,219,00041,089,971,00035,397,068,00034,207,999,000
20368Total Other Finance Cost07,064,978,0002,921,663,0003,377,644,000316,814,000448,857,0006,582,046,0005,015,333,0001,471,482,000
20314Reconciled Cost Of Revenue0396,212,558,000110,805,563,00096,349,911,00091,961,758,00097,095,326,000340,537,718,000251,725,396,000243,136,474,000
20419Tax Effect Of Unusual Items046,547,09318,467,7714,148,2942,118,64917,024,52821,849,37588,079,024211,125,000
20018Depreciation Income Statement052,672,748,00012,744,719,00012,851,639,00013,236,745,00013,839,645,00059,296,608,00050,957,166,00056,324,616,000
20075Interest Income Non Operating000005,428,418,00008,909,477,00027,852,955,000
20158Selling And Marketing Expense022,489,645,0008,747,673,0005,086,621,0004,006,022,0004,649,329,00010,615,059,0007,830,362,00010,159,257,000
20064Interest Expense Non Operating012,272,078,0003,029,190,0003,249,000,000662,571,0005,331,317,0003,092,553,0002,307,858,0003,406,582,000
20093Net Income Common Stockholders0613,266,995,000200,125,559,000139,031,755,000133,015,665,000141,094,016,000557,392,413,000447,757,412,000-575,176,897,000
20094Net Income Continuous Operations0613,266,995,000200,125,559,000139,031,755,000133,015,665,000141,094,016,000557,392,413,000447,757,412,000-575,176,897,000
20045General And Administrative Expense091,496,580,00025,962,315,00021,934,758,00021,386,882,00022,212,625,00097,765,271,00074,498,713,00069,420,896,000
20159Selling General And Administration0113,986,225,00034,709,988,00027,021,379,00025,392,904,00026,861,954,000108,380,330,00082,329,075,00079,580,153,000
20022Net Income Discontinuous Operations000000000
20412Other Non Operating Income Expenses0-72,248,439,000-20,346,967,000-16,898,330,000-17,343,862,000-17,659,280,000-76,830,221,000-78,184,338,000-51,797,738,000
20347Otherunder Preferred Stock Dividend000000000
20424Diluted N I Availto Com Stockholders0613,266,995,000200,125,559,000139,031,755,000133,015,665,000141,094,016,000557,392,413,000447,757,412,000-575,176,897,000
20417Total Unusual Items Excluding Goodwill0902,446,000203,000,000111,321,000102,000,000486,125,000576,343,000793,877,000844,500,000
20077Net Non Operating Interest Income Expense0-19,337,056,000-5,950,853,000-6,626,644,000-6,407,803,000-351,756,000-9,674,599,000-7,323,191,000-4,878,064,000
20346Net Income Including Noncontrolling Interests0613,266,995,000200,125,559,000139,031,755,000133,015,665,000141,094,016,000557,392,413,000447,757,412,000-575,176,897,000
20019Depreciation And Amortization In Income Statement053,346,110,00012,945,234,00013,087,122,00013,342,737,00013,971,017,00059,993,808,00052,184,137,00058,072,601,000
20309Net Income From Continuing And Discontinued Operation0613,266,995,000200,125,559,000139,031,755,000133,015,665,000141,094,016,000557,392,413,000447,757,412,000-575,176,897,000
20331Net Income From Continuing Operation Net Minority Interest0613,266,995,000200,125,559,000139,031,755,000133,015,665,000141,094,016,000557,392,413,000447,757,412,000-575,176,897,000

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23165Payables00144,544,650,000133,110,723,000135,350,435,000107,711,332,000
23139Net P P E00673,463,098,000567,465,432,000473,956,766,000397,108,716,000
23351Properties000000
23386Total Debt00523,991,863,000538,456,865,000494,409,346,000487,032,877,000
23100Gross P P E001,797,794,552,0001,641,952,566,0001,489,778,561,0001,363,411,557,000
23038Common Stock00710,000,000,000710,000,000,000710,000,000,000710,000,000,000
23045Current Debt003,938,148,0006,918,388,00000
23532Share Issued003,550,000,0003,550,000,0003,550,000,0003,550,000,000
23220Total Assets0012,242,514,110,00012,369,620,391,00011,971,692,555,00011,815,911,491,000
23027Capital Stock00710,000,000,000710,000,000,000710,000,000,000710,000,000,000
23382Other Payable0043,511,637,00024,697,387,00034,793,069,00042,886,891,000
23028Cash Financial00141,636,186,000278,300,172,000276,268,848,00087,848,679,000
23123Long Term Debt00520,053,715,000531,538,477,000494,409,346,000487,032,877,000
23179Prepaid Assets0031,793,959,00036,138,846,00034,811,561,00037,386,123,000
23232Treasury Stock0041,837,455,00041,837,455,00041,837,455,00041,837,455,000
23385Working Capital00389,880,752,000704,289,384,000723,078,765,000815,791,343,000
23000Accounts Payable0047,636,652,00048,023,286,00041,040,598,00022,449,451,000
23029Cash Equivalents00526,486,730,000569,554,480,000428,546,793,000688,317,853,000
23245Invested Capital0011,413,246,534,00011,583,529,659,00011,291,864,521,00011,140,619,671,000
23340Other Properties00232,356,545,000220,424,854,000206,954,615,000204,316,345,000
23291Dividends Payable0028,938,450,00024,572,562,00022,781,383,00021,033,674,000
23342Other Receivables0050,327,567,00083,908,875,00018,819,944,00049,337,493,000
23204Retained Earnings009,741,950,703,0009,897,768,826,0009,650,151,207,0009,364,282,826,000
23217Total Tax Payable0024,457,911,00035,817,488,00036,735,385,00021,341,316,000
23001Accounts Receivable00201,424,164,000306,561,436,000409,824,545,000357,762,203,000
23280Common Stock Equity0010,889,254,671,00011,045,072,794,00010,797,455,175,00010,653,586,794,000
23403Net Tangible Assets0010,889,254,671,00011,045,072,794,00010,797,455,175,00010,653,586,794,000
23215Stockholders Equity0010,889,254,671,00011,045,072,794,00010,797,455,175,00010,653,586,794,000
23383Tangible Book Value0010,889,254,671,00011,045,072,794,00010,797,455,175,00010,653,586,794,000
23374Total Capitalization0011,409,308,386,00011,576,611,271,00011,291,864,521,00011,140,619,671,000
23312Land And Improvements0037,735,613,00037,735,613,00037,735,613,00037,735,613,000
23393Ordinary Shares Number003,535,753,7303,535,753,7303,535,753,7303,535,753,730
23395Treasury Shares Number0014,246,27014,246,27014,246,27014,246,270
23008Accumulated Depreciation00-1,124,331,454,000-1,074,487,134,000-1,015,821,795,000-966,302,841,000
23282Construction In Progress00376,853,685,000239,189,689,000148,843,454,00054,198,975,000
23030Cash And Cash Equivalents00668,122,916,000847,854,652,000704,815,641,000776,166,532,000
23262Gross Accounts Receivable00203,797,635,000308,934,907,000411,914,225,000359,482,305,000
23012Additional Paid In Capital00337,141,423,000337,141,423,000337,141,423,000337,141,423,000
23275Buildings And Improvements00930,180,175,000926,915,296,000883,937,230,000860,054,133,000
23062Non Current Deferred Revenue00234,049,259,000187,213,115,000199,807,940,000232,610,926,000
23163Other Short Term Investments000007,179,851,000
23319Machinery Furniture Equipment00220,668,534,000217,687,114,000212,307,649,000207,106,491,000
23261Total Equity Gross Minority Interest0010,889,254,671,00011,045,072,794,00010,797,455,175,00010,653,586,794,000
23259Total Liabilities Net Minority Interest001,353,259,439,0001,324,547,597,0001,174,237,380,0001,162,324,697,000
23046Current Debt And Capital Lease Obligation003,938,148,0006,918,388,00000
23266Allowance For Doubtful Accounts Receivable00-2,373,471,000-2,373,471,000-2,089,680,000-1,720,102,000
23124Long Term Debt And Capital Lease Obligation00520,053,715,000531,538,477,000494,409,346,000487,032,877,000
23344Non Current Pension And Other Postretirement Benefit Plans0031,314,696,00025,050,343,00022,339,731,00024,078,918,000

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23165Payables00144,544,650,000414,499,867,000141,200,072,000144,880,045,000133,110,723,000135,350,435,000107,711,332,000
23139Net P P E00673,463,098,000639,468,515,000610,786,227,000582,355,241,000567,465,432,000473,956,766,000397,108,716,000
23351Properties000000000
23386Total Debt00523,991,863,000523,817,162,000511,951,851,000514,189,785,000538,456,865,000494,409,346,000487,032,877,000
23100Gross P P E001,797,794,552,0001,751,055,251,0001,709,521,323,0001,668,420,120,0001,641,952,566,0001,489,778,561,0001,363,411,557,000
23038Common Stock00710,000,000,000710,000,000,000710,000,000,000710,000,000,000710,000,000,000710,000,000,000710,000,000,000
23045Current Debt003,938,148,0004,233,906,0009,310,227,0007,969,868,0006,918,388,00000
23532Share Issued003,550,000,0003,550,000,0003,550,000,0003,550,000,0003,550,000,0003,550,000,0003,550,000,000
23220Total Assets0012,242,514,110,00012,312,466,147,00012,126,653,463,00012,491,333,835,00012,369,620,391,00011,971,692,555,00011,815,911,491,000
23027Capital Stock00710,000,000,000710,000,000,000710,000,000,000710,000,000,000710,000,000,000710,000,000,000710,000,000,000
23382Other Payable0043,511,637,00029,294,772,00031,572,737,00039,196,199,00024,697,387,00034,793,069,00042,886,891,000
23028Cash Financial00141,636,186,000324,291,847,000143,845,920,000197,963,567,000278,300,172,000276,268,848,00087,848,679,000
23123Long Term Debt00520,053,715,000519,583,256,000502,641,624,000506,219,917,000531,538,477,000494,409,346,000487,032,877,000
23179Prepaid Assets0031,793,959,00057,278,018,00044,712,493,000138,981,109,00036,138,846,00034,811,561,00037,386,123,000
23232Treasury Stock0041,837,455,00041,837,455,00041,837,455,00041,837,455,00041,837,455,00041,837,455,00041,837,455,000
23385Working Capital00389,880,752,000296,838,598,000435,205,057,000814,497,394,000704,289,384,000723,078,765,000815,791,343,000
23000Accounts Payable0047,636,652,00053,442,355,00052,099,656,00046,685,978,00048,023,286,00041,040,598,00022,449,451,000
23029Cash Equivalents00526,486,730,000461,402,018,000501,386,672,000671,261,188,000569,554,480,000428,546,793,000688,317,853,000
23245Invested Capital0011,413,246,534,00011,214,772,833,00011,336,128,804,00011,700,356,595,00011,583,529,659,00011,291,864,521,00011,140,619,671,000
23340Other Properties00232,356,545,000230,743,539,000229,620,245,000225,023,301,000220,424,854,000206,954,615,000204,316,345,000
23291Dividends Payable0028,938,450,000299,642,301,00027,389,264,00024,572,562,00024,572,562,00022,781,383,00021,033,674,000
23342Other Receivables0050,327,567,00043,661,521,00024,846,264,00090,235,375,00083,908,875,00018,819,944,00049,337,493,000
23204Retained Earnings009,741,950,703,0009,543,651,703,0009,676,872,985,00010,038,862,842,0009,897,768,826,0009,650,151,207,0009,364,282,826,000
23217Total Tax Payable0024,457,911,00032,120,439,00030,138,415,00034,425,306,00035,817,488,00036,735,385,00021,341,316,000
23001Accounts Receivable00201,424,164,000233,921,969,000256,524,913,000269,051,779,000306,561,436,000409,824,545,000357,762,203,000
23280Common Stock Equity0010,889,254,671,00010,690,955,671,00010,824,176,953,00011,186,166,810,00011,045,072,794,00010,797,455,175,00010,653,586,794,000
23403Net Tangible Assets0010,889,254,671,00010,690,955,671,00010,824,176,953,00011,186,166,810,00011,045,072,794,00010,797,455,175,00010,653,586,794,000
23215Stockholders Equity0010,889,254,671,00010,690,955,671,00010,824,176,953,00011,186,166,810,00011,045,072,794,00010,797,455,175,00010,653,586,794,000
23383Tangible Book Value0010,889,254,671,00010,690,955,671,00010,824,176,953,00011,186,166,810,00011,045,072,794,00010,797,455,175,00010,653,586,794,000
23374Total Capitalization0011,409,308,386,00011,210,538,927,00011,326,818,577,00011,692,386,727,00011,576,611,271,00011,291,864,521,00011,140,619,671,000
23312Land And Improvements0037,735,613,00037,735,613,00037,735,613,00037,735,613,00037,735,613,00037,735,613,00037,735,613,000
23393Ordinary Shares Number003,535,753,7303,535,753,7303,535,753,7303,535,753,7303,535,753,7303,535,753,7303,535,753,730
23395Treasury Shares Number0014,246,27014,246,27014,246,27014,246,27014,246,27014,246,27014,246,270
23008Accumulated Depreciation00-1,124,331,454,000-1,111,586,736,000-1,098,735,096,000-1,086,064,879,000-1,074,487,134,000-1,015,821,795,000-966,302,841,000
23282Construction In Progress00376,853,685,000333,561,172,000295,020,748,000261,250,758,000239,189,689,000148,843,454,00054,198,975,000
23030Cash And Cash Equivalents00668,122,916,000785,693,865,000645,232,592,000869,224,755,000847,854,652,000704,815,641,000776,166,532,000
23262Gross Accounts Receivable00203,797,635,000236,295,440,000258,898,384,000271,425,250,000308,934,907,000411,914,225,000359,482,305,000
23012Additional Paid In Capital00337,141,423,000337,141,423,000337,141,423,000337,141,423,000337,141,423,000337,141,423,000337,141,423,000
23275Buildings And Improvements00930,180,175,000929,377,246,000929,361,951,000927,056,999,000926,915,296,000883,937,230,000860,054,133,000
23062Non Current Deferred Revenue00234,049,259,000242,304,041,000228,296,670,000211,382,813,000187,213,115,000199,807,940,000232,610,926,000
23163Other Short Term Investments000000007,179,851,000
23319Machinery Furniture Equipment00220,668,534,000219,637,681,000217,782,766,000217,353,449,000217,687,114,000212,307,649,000207,106,491,000
23261Total Equity Gross Minority Interest0010,889,254,671,00010,690,955,671,00010,824,176,953,00011,186,166,810,00011,045,072,794,00010,797,455,175,00010,653,586,794,000
23259Total Liabilities Net Minority Interest001,353,259,439,0001,621,510,476,0001,302,476,510,0001,305,167,025,0001,324,547,597,0001,174,237,380,0001,162,324,697,000
23046Current Debt And Capital Lease Obligation003,938,148,0004,233,906,0009,310,227,0007,969,868,0006,918,388,00000
23266Allowance For Doubtful Accounts Receivable00-2,373,471,000-2,373,471,000-2,373,471,000-2,373,471,000-2,373,471,000-2,089,680,000-1,720,102,000
23124Long Term Debt And Capital Lease Obligation00520,053,715,000519,583,256,000502,641,624,000506,219,917,000531,538,477,000494,409,346,000487,032,877,000
23344Non Current Pension And Other Postretirement Benefit Plans0031,314,696,00029,862,450,00028,120,979,00026,663,807,00025,050,343,00022,339,731,00024,078,918,000

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E0902,446,000203,000,000592,500,000796,350,000844,500,000
26185Free Cash Flow0618,637,169,000158,624,538,000491,849,296,000235,767,758,000-124,223,959,000
26027Changes In Cash0-179,731,736,000-117,570,949,000143,039,011,000-71,350,891,00036,086,222,000
26182Issuance Of Debt000506,625,000,0000479,351,840,000
26016End Cash Position0668,122,916,000668,122,916,000847,854,652,000704,815,641,000776,166,532,000
26112Purchase Of P P E0-146,269,852,000-44,679,324,000-139,942,868,000-125,330,053,000-91,877,772,000
26183Repayment Of Debt0-5,355,552,000-1,346,302,000-509,297,163,00000
26005Capital Expenditure0-146,269,852,000-44,679,324,000-139,942,868,000-125,330,053,000-91,877,772,000
26007Cash Dividends Paid0-762,892,671,000-270,703,851,000-309,355,149,000-302,327,112,000-348,274,152,000
26012Financing Cash Flow0-771,181,295,000-272,050,153,000-326,756,778,000-305,077,112,000131,077,688,000
26013Investing Cash Flow0-173,457,462,000-48,824,658,000-161,996,375,000-127,371,590,000-62,645,279,000
26110Purchase Of Investment00000-131,780,000
26015Beginning Cash Position0847,854,652,000785,693,865,000704,815,641,000776,166,532,000740,080,310,000
26223Classesof Cash Payments0-575,287,580,000-172,190,369,000-567,814,271,000-339,208,619,000-553,169,730,000
26247Interest Received C F I023,049,739,0005,358,392,00011,519,912,0009,463,840,00027,500,534,000
26099Long Term Debt Issuance000506,625,000,0000479,351,840,000
26090Long Term Debt Payments0-5,355,552,000-1,346,302,000-509,297,163,00000
26073Net Long Term Debt Issuance0-5,355,552,000-1,346,302,000-2,672,163,0000479,351,840,000
26164Net Other Financing Charges000-4,405,620,000-2,750,000,0000
26165Net Other Investing Changes0-5,052,134,000-52,134,000-2,800,000,0004,900,000,00044,150,000,000
26119Net P P E Purchase And Sale0-145,367,406,000-44,476,324,000-139,350,368,000-124,533,703,000-91,033,272,000
26072Net Issuance Payments Of Debt0-5,355,552,000-1,346,302,000-2,672,163,0000479,351,840,000
26118Net Investment Purchase And Sale00000-131,780,000
26301Purchase Of Investment Properties0-46,087,661,000-9,654,592,000-31,365,919,000-17,201,727,000-21,105,761,000
26300Net Investment Properties Purchase And Sale0-46,087,661,000-9,654,592,000-31,365,919,000-17,201,727,000-21,105,761,000
26220Cash Flowsfromusedin Operating Activities Direct0764,907,021,000203,303,862,000631,792,164,000361,097,811,000-32,346,187,000
26221Classesof Cash Receiptsfrom Operating Activities01,441,678,647,000387,156,406,0001,289,029,643,000758,084,222,000586,105,872,000

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E0902,446,000203,000,000111,321,000102,000,000486,125,000592,500,000796,350,000844,500,000
26185Free Cash Flow0618,637,169,000158,624,538,000159,233,807,000165,600,056,000135,178,768,000491,849,296,000235,767,758,000-124,223,959,000
26027Changes In Cash0-179,731,736,000-117,570,949,000140,461,273,000-223,992,163,00021,370,103,000143,039,011,000-71,350,891,00036,086,222,000
26182Issuance Of Debt000000506,625,000,0000479,351,840,000
26016End Cash Position0668,122,916,000668,122,916,000785,693,865,000645,232,592,000869,224,755,000847,854,652,000704,815,641,000776,166,532,000
26112Purchase Of P P E0-146,269,852,000-44,679,324,000-37,103,562,000-35,757,512,000-28,729,454,000-139,942,868,000-125,330,053,000-91,877,772,000
26183Repayment Of Debt0-5,355,552,000-1,346,302,000-1,342,425,000105,684,525,000-108,351,350,000-509,297,163,00000
26005Capital Expenditure0-146,269,852,000-44,679,324,000-37,103,562,000-35,757,512,000-28,729,454,000-139,942,868,000-125,330,053,000-91,877,772,000
26007Cash Dividends Paid0-762,892,671,000-270,703,851,000000-309,355,149,000-302,327,112,000-348,274,152,000
26012Financing Cash Flow0-771,181,295,000-272,050,153,000-4,275,497,000-386,504,295,000-108,351,350,000-326,756,778,000-305,077,112,000131,077,688,000
26013Investing Cash Flow0-173,457,462,000-48,824,658,000-51,600,599,000-38,845,436,000-34,186,769,000-161,996,375,000-127,371,590,000-62,645,279,000
26110Purchase Of Investment00000000-131,780,000
26015Beginning Cash Position0847,854,652,000785,693,865,000645,232,592,000869,224,755,000847,854,652,000704,815,641,000776,166,532,000740,080,310,000
26223Classesof Cash Payments0-575,287,580,000-172,190,369,000-152,346,249,000-91,760,313,000-158,990,649,000-567,814,271,000-339,208,619,000-553,169,730,000
26247Interest Received C F I023,049,739,0005,358,392,0005,878,180,0006,277,013,0005,536,154,00011,519,912,0009,463,840,00027,500,534,000
26099Long Term Debt Issuance000000506,625,000,0000479,351,840,000
26090Long Term Debt Payments0-5,355,552,000-1,346,302,000-1,342,425,000105,684,525,000-108,351,350,000-509,297,163,00000
26073Net Long Term Debt Issuance0-5,355,552,000-1,346,302,000-1,342,425,000105,684,525,000-108,351,350,000-2,672,163,0000479,351,840,000
26164Net Other Financing Charges000000-4,405,620,000-2,750,000,0000
26165Net Other Investing Changes0-5,052,134,000-52,134,000000-2,800,000,0004,900,000,00044,150,000,000
26119Net P P E Purchase And Sale0-145,367,406,000-44,476,324,000-36,992,241,000-35,655,512,000-28,243,329,000-139,350,368,000-124,533,703,000-91,033,272,000
26072Net Issuance Payments Of Debt0-5,355,552,000-1,346,302,000-1,342,425,000105,684,525,000-108,351,350,000-2,672,163,0000479,351,840,000
26118Net Investment Purchase And Sale00000000-131,780,000
26301Purchase Of Investment Properties0-46,087,661,000-9,654,592,000-15,486,538,000-9,466,937,000-11,479,594,000-31,365,919,000-17,201,727,000-21,105,761,000
26300Net Investment Properties Purchase And Sale0-46,087,661,000-9,654,592,000-15,486,538,000-9,466,937,000-11,479,594,000-31,365,919,000-17,201,727,000-21,105,761,000
26220Cash Flowsfromusedin Operating Activities Direct0764,907,021,000203,303,862,000196,337,369,000201,357,568,000163,908,222,000631,792,164,000361,097,811,000-32,346,187,000
26221Classesof Cash Receiptsfrom Operating Activities01,441,678,647,000387,156,406,000377,595,939,000319,302,826,000357,623,476,0001,289,029,643,000758,084,222,000586,105,872,000

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
PLINPT Plaza Indonesia Realty Tbk2024-04-15At close: 09:55AM WIB2,7202,7202,7002,7202,720.00 - 2,720.002,7202,7202,050.00 - 3,900.002,0503,9001002,4799,617,000,000,000016174Apr 26, 2024 - Apr 30, 2024217.00 (7.98%)2178Sep 29, 20230
PLINPT Plaza Indonesia Realty Tbk2024-04-12At close: 09:55AM WIB2,7202,7202,7002,7202,720.00 - 2,720.002,7202,7202,050.00 - 3,900.002,0503,9001002,4449,617,000,000,000016168Apr 26, 2024 - Apr 30, 2024217.00 (7.86%)2178Sep 29, 20230
PLINPT Plaza Indonesia Realty Tbk2024-04-11At close: 09:55AM WIB2,7202,7202,7002,7202,720.00 - 2,720.002,7202,7202,050.00 - 3,900.002,0503,9001002,4059,617,000,000,000016168Apr 26, 2024 - Apr 30, 2024217.00 (7.86%)2178Sep 29, 20230
PLINPT Plaza Indonesia Realty Tbk2024-04-10At close: 09:55AM WIB2,7202,7202,7002,7202,720.00 - 2,720.002,7202,7202,050.00 - 3,900.002,0503,9001002,3839,617,000,000,000016168Apr 26, 2024 - Apr 30, 2024217.00 (7.86%)2178Sep 29, 20230
PLINPT Plaza Indonesia Realty Tbk2024-04-05At close: 09:55AM WIB2,7202,7202,7002,7202,720.00 - 2,720.002,7202,7202,050.00 - 3,900.002,0503,9001002,6449,617,000,000,000016168Apr 26, 2024 - Apr 30, 2024217.00 (7.86%)2178Sep 29, 20230
PLINPT Plaza Indonesia Realty Tbk2024-04-04At close: 02:55PM WIB2,7302,7202,7202,7302,720.00 - 2,720.002,7202,7202,050.00 - 3,900.002,0503,9001,7002,6679,617,000,000,000016168Apr 26, 2024 - Apr 30, 2024217.00 (7.86%)2178Sep 29, 20230
PLINPT Plaza Indonesia Realty Tbk2024-04-03At close: 04:00PM WIB2,73002,6502,7002,730.00 - 2,730.002,7302,7302,050.00 - 3,900.002,0503,90002,7089,653,000,000,000016168Apr 26, 2024 - Apr 30, 2024217.00 (7.86%)2178Sep 29, 20230
PLINPT Plaza Indonesia Realty Tbk2024-04-02At close: 04:00PM WIB2,7402,7302,7302,7302,730.00 - 2,730.002,7302,7302,050.00 - 3,900.002,0503,9002002,7279,653,000,000,000016168Apr 26, 2024 - Apr 30, 2024217.00 (7.86%)2178Sep 29, 20230
PLINPT Plaza Indonesia Realty Tbk2024-04-01At close: 02:55PM WIB2,7402,7402,6502,7402,740.00 - 2,740.002,7402,7402,050.00 - 3,900.002,0503,9001002,7319,688,000,000,000016168Apr 26, 2024 - Apr 30, 2024217.00 (7.86%)2178Sep 29, 20230
PLINPT Plaza Indonesia Realty Tbk2024-03-29At close: 04:00PM WIB2,7402,7402,7402,7402,740.00 - 2,740.002,7402,7402,050.00 - 3,900.002,0503,9003002,7319,688,000,000,000016168Apr 26, 2024 - Apr 30, 2024217.00 (7.86%)2178Sep 29, 20230
PLINPT Plaza Indonesia Realty Tbk2024-03-28At close: 04:00PM WIB2,7402,7402,7402,7402,740.00 - 2,740.002,7402,7402,050.00 - 3,900.002,0503,9003002,7329,688,000,000,000016168Apr 26, 2024 - Apr 30, 2024217.00 (7.86%)2178Sep 29, 20230
PLINPT Plaza Indonesia Realty Tbk2024-03-27At close: 11:55AM WIB2,7402,740000.00 - 0.000004002,6759,688,000,000,000016168Apr 26, 2024 - Apr 30, 2024217.00 (7.86%)2178Sep 29, 20230
PLINPT Plaza Indonesia Realty Tbk2024-03-26At close: 04:00PM WIB2,7402,740002,740.00 - 2,740.002,7402,7402,010.00 - 3,900.002,0103,9004,0002,6779,688,000,000,000016168Apr 26, 2024 - Apr 30, 2024217.00 (7.86%)2178Sep 29, 20230
PLINPT Plaza Indonesia Realty Tbk2024-03-25At close: 02:55PM WIB2,7402,740002,740.00 - 2,740.002,7402,7402,000.00 - 3,900.002,0003,9002002,7249,688,000,000,000016168Apr 26, 2024 - Apr 30, 2024217.00 (7.86%)2178Sep 29, 20230
PLINPT Plaza Indonesia Realty Tbk2024-03-22At close: 02:07PM WIB2,6802,6802,6802,7502,680.00 - 2,740.002,6802,7401,980.00 - 3,900.001,9803,9004002,7669,688,000,000,000016168Apr 26, 2024 - Apr 30, 2024217.00 (7.86%)2178Sep 29, 20230
PLINPT Plaza Indonesia Realty Tbk2024-03-21At close: 03:11PM WIB2,6800000.0000 - 0.000000002,714000168Apr 26, 2024 - Apr 30, 2024217.00 (7.86%)2178Sep 29, 20230
PLINPT Plaza Indonesia Realty Tbk2024-03-14As of 10:09AM WIB. Market open.2,6102,61002,6502,610.00 - 2,610.002,6102,6101,945.00 - 3,900.001,9453,9005002,2079,228,000,000,000013195Mar 22, 2024 - Mar 26, 2024217.00 (8.31%)2178Sep 29, 20230
PLINPT Plaza Indonesia Realty Tbk2024-03-13At close: 03:34PM WIB2,6802,6102,6202,6302,610.00 - 2,650.002,6102,6501,945.00 - 3,900.001,9453,9006002,2169,228,000,000,000013195Mar 22, 2024 - Mar 26, 2024217.00 (8.10%)2178Sep 29, 20230
PLINPT Plaza Indonesia Realty Tbk2024-03-11At close: 02:22PM WIB2,5902,6002,6002,6602,580.00 - 2,680.002,5802,6801,940.00 - 3,900.001,9403,9001,1002,2299,476,000,000,000014195Mar 22, 2024 - Mar 26, 2024217.00 (8.10%)2178Sep 29, 20230
PLINPT Plaza Indonesia Realty Tbk2024-03-08At close: 02:22PM WIB2,5902,6002,6002,6602,580.00 - 2,680.002,5802,6801,940.00 - 3,900.001,9403,9001,1002,2139,476,000,000,000014195Mar 22, 2024 - Mar 26, 2024217.00 (8.38%)2178Sep 29, 20230
PLINPT Plaza Indonesia Realty Tbk2024-03-05At close: 04:00PM WIB2,6502,6502,6002,6902,590.00 - 2,700.002,5902,7001,940.00 - 3,900.001,9403,9002,5001,9829,511,000,000,000014193Mar 22, 2024 - Mar 26, 2024217.00 (8.13%)2178Sep 29, 20230
PLINPT Plaza Indonesia Realty Tbk2024-03-04At close: 03:42PM WIB2,6702,6602,6302,6602,610.00 - 2,660.002,6102,6601,940.00 - 3,900.001,9403,9002,3001,9729,370,000,000,000014195Mar 22, 2024 - Mar 26, 2024217.00 (8.13%)2178Sep 29, 20230
PLINPT Plaza Indonesia Realty Tbk2024-03-01At close: 02:00PM WIB2,6702,6302,6602,6802,630.00 - 2,670.002,6302,6701,940.00 - 3,900.001,9403,9001,5001,9749,440,000,000,000014195Mar 22, 2024 - Mar 26, 2024217.00 (8.13%)2178Sep 29, 20230
PLINPT Plaza Indonesia Realty Tbk2024-02-28At close: 03:48PM WIB2,6402,6602,6602,7002,640.00 - 2,700.002,6402,7001,940.00 - 3,900.001,9403,9001,8001,9699,511,000,000,000014195Mar 22, 2024 - Mar 26, 2024217.00 (8.16%)2178Sep 29, 20230
PLINPT Plaza Indonesia Realty Tbk2024-02-27At close: 01:55PM WIB2,6602,6602,6502,7002,640.00 - 2,660.002,6402,6601,940.00 - 3,900.001,9403,9001,5002,0089,334,000,000,000014195Mar 22, 2024 - Mar 26, 2024217.00 (8.16%)2178Sep 29, 20230
PLINPT Plaza Indonesia Realty Tbk2024-02-26At close: 03:34PM WIB2,6502,6902,6502,6602,650.00 - 2,690.002,6502,6901,940.00 - 3,900.001,9403,9001,3002,1619,405,000,000,000014195Mar 22, 2024 - Mar 26, 2024217.00 (8.19%)2178Sep 29, 20230
PLINPT Plaza Indonesia Realty Tbk2024-02-23At close: 03:13PM WIB2,6602,6502,6302,7302,650.00 - 2,710.002,6502,7101,940.00 - 3,900.001,9403,9005002,1549,370,000,000,000014195Mar 22, 2024 - Mar 26, 2024217.00 (8.16%)2178Sep 29, 20230
PLINPT Plaza Indonesia Realty Tbk (PLIN.JK)2024-02-22At close: 02:32PM WIB2,6502,6502,6502,6802,650.00 - 2,660.002,6502,6601,940.00 - 3,900.001,9403,9009002,1649,405,000,000,000014195Mar 22, 2024 - Mar 26, 2024217.00 (8.19%)2178Sep 29, 20230
PLINPT Plaza Indonesia Realty Tbk (PLIN.JK)2024-02-21At close: 10:01AM WIB2,6402,6502,6702,7002,650.00 - 2,650.002,6502,6501,940.00 - 3,900.001,9403,9001002,1669,370,000,000,000014195Mar 22, 2024 - Mar 26, 2024217.00 (8.22%)2178Sep 29, 20230

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
PLINPT Plaza Indonesia Realty Tbk2024-04-159,620,000,000,0009,470,000,000,0001600717130003,9002,0502,6752,70624203,540,000,0000106,070,000970000002178002125N/ASep 29, 20235:1Dec 26, 2006Dec 31, 2023Dec 31, 20234748361,300,000,000,000367120688,150,000,000613,270,000,000174-27668,120,000,000189523,990,000,000523,080764,910,000,000433,820,000,000
PLINPT Plaza Indonesia Realty Tbk2024-04-129,620,000,000,0009,470,000,000,0001600717130003,9002,0502,6722,70024003,540,000,00003,540,000,00097000000217821782125N/ASep 29, 20235:1Dec 26, 2006Dec 31, 2022Sep 30, 20235551361,260,000,000,000357180658,570,000,000688,110,000,00016829785,690,000,000222523,820,000,000513,024723,740,000,000643,400,000,000
PLINPT Plaza Indonesia Realty Tbk2024-04-119,620,000,000,0009,470,000,000,0001600717130003,9002,0502,6722,70024003,540,000,00003,540,000,00097000000217821782125N/ASep 29, 20235:1Dec 26, 2006Dec 31, 2022Sep 30, 20235551361,260,000,000,000357180658,570,000,000688,110,000,00016829785,690,000,000222523,820,000,000513,024723,740,000,000643,400,000,000
PLINPT Plaza Indonesia Realty Tbk2024-04-109,620,000,000,0009,470,000,000,0001600717130003,9002,0502,6722,70024003,540,000,00003,540,000,00097000000217821782125N/ASep 29, 20235:1Dec 26, 2006Dec 31, 2022Sep 30, 20235551361,260,000,000,000357180658,570,000,000688,110,000,00016829785,690,000,000222523,820,000,000513,024723,740,000,000643,400,000,000
PLINPT Plaza Indonesia Realty Tbk2024-04-059,650,000,000,0009,510,000,000,0001600717130003,90002,6692,685323,540,000,00003,540,000,00097000000217821782125N/ASep 29, 20235:1Dec 26, 2006Dec 31, 2022Sep 30, 20235551361,260,000,000,000357180658,570,000,000688,110,000,00016829785,690,000,000222523,820,000,000513,024723,740,000,000643,400,000,000
PLINPT Plaza Indonesia Realty Tbk2024-04-049,650,000,000,0009,510,000,000,0001600717130003,90002,6672,682333,540,000,00003,540,000,00097000000217821782125N/ASep 29, 20235:1Dec 26, 2006Dec 31, 2022Sep 30, 20235551361,260,000,000,000357180658,570,000,000688,110,000,00016829785,690,000,000222523,820,000,000513,024723,740,000,000643,400,000,000
PLINPT Plaza Indonesia Realty Tbk2024-04-039,650,000,000,0009,510,000,000,0001600717130003,90002,6652,679343,540,000,00003,540,000,00097000000217821782125N/ASep 29, 20235:1Dec 26, 2006Dec 31, 2022Sep 30, 20235551361,260,000,000,000357180658,570,000,000688,110,000,00016829785,690,000,000222523,820,000,000513,024723,740,000,000643,400,000,000
PLINPT Plaza Indonesia Realty Tbk2024-04-029,690,000,000,0009,540,000,000,0001600717130003,90002,6642,675343,540,000,00003,540,000,00097000000217821782125N/ASep 29, 20235:1Dec 26, 2006Dec 31, 2022Sep 30, 20235551361,260,000,000,000357180658,570,000,000688,110,000,00016829785,690,000,000222523,820,000,000513,024723,740,000,000643,400,000,000
PLINPT Plaza Indonesia Realty Tbk2024-04-019,690,000,000,0009,540,000,000,0001600717130003,90002,6642,675343,540,000,00003,540,000,00097000000217821782125N/ASep 29, 20235:1Dec 26, 2006Dec 31, 2022Sep 30, 20235551361,260,000,000,000357180658,570,000,000688,110,000,00016829785,690,000,000222523,820,000,000513,024723,740,000,000643,400,000,000
PLINPT Plaza Indonesia Realty Tbk2024-03-299,690,000,000,0009,540,000,000,0001600717130003,9002,0502,6632,672343,540,000,00003,540,000,00097000000217821782125N/ASep 29, 20235:1Dec 26, 2006Dec 31, 2022Sep 30, 20235551361,260,000,000,000357180658,570,000,000688,110,000,00016829785,690,000,000222523,820,000,000513,024723,740,000,000643,400,000,000
PLINPT Plaza Indonesia Realty Tbk2024-03-289,690,000,000,0009,540,000,000,0001600717130003,90002,6622,669343,540,000,00003,540,000,00097000000217821782125N/ASep 29, 20235:1Dec 26, 2006Dec 31, 2022Sep 30, 20235551361,260,000,000,000357180658,570,000,000688,110,000,00016829785,690,000,000222523,820,000,000513,024723,740,000,000643,400,000,000
PLINPT Plaza Indonesia Realty Tbk2024-03-279,690,000,000,0009,540,000,000,0001600717130003,90002,6612,666343,540,000,00003,540,000,00097000000217821782125N/ASep 29, 20235:1Dec 26, 2006Dec 31, 2022Sep 30, 20235551361,260,000,000,000357180658,570,000,000688,110,000,00016829785,690,000,000222523,820,000,000513,024723,740,000,000643,400,000,000
PLINPT Plaza Indonesia Realty Tbk2024-03-269,690,000,000,0009,540,000,000,000160071713032323,90002,6602,663353,540,000,0003,640,000,0003,540,000,00097000000217821782125N/ASep 29, 20235:1Dec 26, 2006Dec 31, 2022Sep 30, 20235551361,260,000,000,000357180658,570,000,000688,110,000,00016829785,690,000,000222523,820,000,000513,024723,740,000,000643,400,000,000
PLINPT Plaza Indonesia Realty Tbk2024-03-259,690,000,000,0009,540,000,000,000160071713032323,9002,0002,6602,663353,540,000,0003,640,000,0003,540,000,00097000000217821782125N/ASep 29, 20235:1Dec 26, 2006Dec 31, 2022Sep 30, 20235551361,260,000,000,000357180658,570,000,000688,110,000,00016829785,690,000,000222523,820,000,000513,024723,740,000,000643,400,000,000
PLINPT Plaza Indonesia Realty Tbk2024-03-229,480,000,000,0009,330,000,000,0001500717130003,90002,6582,657353,540,000,00003,540,000,00097000000217821782125N/ASep 29, 20235:1Dec 26, 2006Dec 31, 2022Sep 30, 20235551361,260,000,000,000357180658,570,000,000688,110,000,00016829785,690,000,000222523,820,000,000513,024723,740,000,000643,400,000,000
PLINPT Plaza Indonesia Realty Tbk2024-03-219,480,000,000,0009,330,000,000,0001500717130003,9001,9802,6582,657353,540,000,00003,540,000,00097000000217821782125N/ASep 29, 20235:1Dec 26, 2006Dec 31, 2022Sep 30, 20235551361,260,000,000,000357180658,570,000,000688,110,000,00016829785,690,000,000222523,820,000,000513,024723,740,000,000643,400,000,000
PLINPT Plaza Indonesia Realty Tbk2024-03-149,230,000,000,0008,970,000,000,0001300717110003,90002,6622,640233,540,000,00003,540,000,00097000000217821782112N/ASep 29, 20235:1Dec 26, 2006Dec 31, 2022Sep 30, 20235551361,260,000,000,000357180658,570,000,000688,110,000,00019529785,690,000,000222523,820,000,000513,024723,740,000,000643,400,000,000
PLINPT Plaza Indonesia Realty Tbk2024-03-139,480,000,000,0009,210,000,000,0001400817120003,90002,6622,640233,540,000,00003,540,000,00097000000217821782112N/ASep 29, 20235:1Dec 26, 2006Dec 31, 2022Sep 30, 20235551361,260,000,000,000357180658,570,000,000688,110,000,00019529785,690,000,000222523,820,000,000513,024723,740,000,000643,400,000,000
PLINPT Plaza Indonesia Realty Tbk2024-03-119,480,000,000,0009,210,000,000,0001400817120003,9001,9402,6622,640233,540,000,00003,540,000,00097000000217821782112N/ASep 29, 20235:1Dec 26, 2006Dec 31, 2022Sep 30, 20235551361,260,000,000,000357180658,570,000,000688,110,000,00019529785,690,000,000222523,820,000,000513,024723,740,000,000643,400,000,000
PLINPT Plaza Indonesia Realty Tbk2024-03-089,160,000,000,0008,900,000,000,0001300717110003,9001,9402,6612,638233,540,000,00003,540,000,00097000000217821782112N/ASep 29, 20235:1Dec 26, 2006Dec 31, 2022Sep 30, 20235551361,260,000,000,000357180658,570,000,000688,110,000,00019529785,690,000,000222523,820,000,000513,024723,740,000,000643,400,000,000
PLINPT Plaza Indonesia Realty Tbk2024-03-059,440,000,000,0009,180,000,000,0001400717120003,90002,6612,62928603,540,000,00003,540,000,00097000000217821782112N/ASep 29, 20235:1Dec 26, 2006Dec 31, 2022Sep 30, 20235551361,260,000,000,000357180658,570,000,000688,110,000,00019329785,690,000,000222523,820,000,000513,024723,740,000,000643,400,000,000
PLINPT Plaza Indonesia Realty Tbk2024-03-049,440,000,000,0009,180,000,000,0001400717120003,90002,6612,62928603,540,000,00003,540,000,00097000000217821782112N/ASep 29, 20235:1Dec 26, 2006Dec 31, 2022Sep 30, 20235551361,260,000,000,000357180658,570,000,000688,110,000,00019529785,690,000,000222523,820,000,000513,024723,740,000,000643,400,000,000
PLINPT Plaza Indonesia Realty Tbk2024-03-019,440,000,000,0009,180,000,000,0001400717120003,9001,9402,6602,62727303,540,000,00003,540,000,00097000000217821782112N/ASep 29, 20235:1Dec 26, 2006Dec 31, 2022Sep 30, 20235551361,260,000,000,000357180658,570,000,000688,110,000,00019529785,690,000,000222523,820,000,000513,024723,740,000,000643,400,000,000
PLINPT Plaza Indonesia Realty Tbk2024-02-289,330,000,000,0009,070,000,000,0001400717110003,9001,9402,6602,62226203,540,000,00003,540,000,00097000000217821782112N/ASep 29, 20235:1Dec 26, 2006Dec 31, 2022Sep 30, 20235551361,260,000,000,000357180658,570,000,000688,110,000,00019529785,690,000,000222523,820,000,000513,024723,740,000,000643,400,000,000
PLINPT Plaza Indonesia Realty Tbk2024-02-279,410,000,000,0009,140,000,000,0001400717120003,90002,6652,61926603,540,000,00003,540,000,00097000000217821782112N/ASep 29, 20235:1Dec 26, 2006Dec 31, 2022Sep 30, 20235551361,260,000,000,000357180658,570,000,000688,110,000,00019529785,690,000,000222523,820,000,000513,024723,740,000,000643,400,000,000
PLINPT Plaza Indonesia Realty Tbk2024-02-269,370,000,000,0009,110,000,000,0001400717120003,90002,6652,61926603,540,000,00003,540,000,00097000000217821782112N/ASep 29, 20235:1Dec 26, 2006Dec 31, 2022Sep 30, 20235551361,260,000,000,000357180658,570,000,000688,110,000,00019529785,690,000,000222523,820,000,000513,024723,740,000,000643,400,000,000
PLINPT Plaza Indonesia Realty Tbk (PLIN.JK)2024-02-239,410,000,000,0009,140,000,000,0001400717120003,90002,6682,61726103,540,000,00003,540,000,00097000000217821782112N/ASep 29, 20235:1Dec 26, 2006Dec 31, 2022Sep 30, 20235551361,260,000,000,000357180658,570,000,000688,110,000,00019529785,690,000,000222523,820,000,000513,024723,740,000,000643,400,000,000
PLINPT Plaza Indonesia Realty Tbk (PLIN.JK)2024-02-229,370,000,000,0009,110,000,000,0001400717120003,9001,9402,6682,61726103,540,000,00003,540,000,00097000000217821782112N/ASep 29, 20235:1Dec 26, 2006Dec 31, 2022Sep 30, 20235551361,260,000,000,000357180658,570,000,000688,110,000,00019529785,690,000,000222523,820,000,000513,024723,740,000,000643,400,000,000
PLINPT Plaza Indonesia Realty Tbk (PLIN.JK)2024-02-219,330,000,000,0009,070,000,000,0001400717110003,9001,9402,6712,61626303,540,000,00003,540,000,00097000000217821782112N/ASep 29, 20235:1Dec 26, 2006Dec 31, 2022Sep 30, 20235551361,260,000,000,000357180658,570,000,000688,110,000,00019529785,690,000,000222523,820,000,000513,024723,740,000,000643,400,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:002,6902,7002,6902,700200
2024-03-0515:48:0000000
2024-03-0515:47:0000000
2024-03-0515:46:0000000
2024-03-0515:45:0000000
2024-03-0515:44:0000000
2024-03-0515:43:0000000
2024-03-0515:42:0000000
2024-03-0515:41:0000000
2024-03-0515:40:0000000
2024-03-0515:39:0000000
2024-03-0515:38:0000000
2024-03-0515:37:0000000
2024-03-0515:36:0000000
2024-03-0515:35:0000000
2024-03-0515:34:0000000
2024-03-0515:33:0000000
2024-03-0515:32:0000000
2024-03-0515:31:0000000
2024-03-0515:30:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:002,6902,7002,6902,700200
2024-03-0515:46:0000000
2024-03-0515:44:0000000
2024-03-0515:42:0000000
2024-03-0515:40:0000000
2024-03-0515:38:0000000
2024-03-0515:36:0000000
2024-03-0515:34:0000000
2024-03-0515:32:0000000
2024-03-0515:30:0000000
2024-03-0515:28:0000000
2024-03-0515:26:0000000
2024-03-0515:24:0000000
2024-03-0515:22:0000000
2024-03-0515:20:0000000
2024-03-0515:18:0000000
2024-03-0515:16:0000000
2024-03-0515:14:0000000
2024-03-0515:12:0000000
2024-03-0515:10:0000000
2024-03-0515:08:0000000
2024-03-0515:06:0000000
2024-03-0515:04:0000000
2024-03-0515:02:0000000
2024-03-0515:00:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0000000
2024-03-0515:40:0000000
2024-03-0515:35:0000000
2024-03-0515:30:0000000
2024-03-0515:25:0000000
2024-03-0515:20:0000000
2024-03-0515:15:0000000
2024-03-0515:10:0000000
2024-03-0515:05:0000000
2024-03-0515:00:0000000
2024-03-0514:55:0000000
2024-03-0514:50:0000000
2024-03-0514:45:0000000
2024-03-0514:40:0000000
2024-03-0514:35:0000000
2024-03-0514:30:0000000
2024-03-0514:25:0000000
2024-03-0514:20:0000000
2024-03-0514:15:0000000
2024-03-0514:10:0000000
2024-03-0514:05:0000000
2024-03-0514:00:0000000
2024-03-0513:55:0000000
2024-03-0513:50:0000000
2024-03-0513:45:0000000
2024-03-0513:40:0000000
2024-03-0513:35:0000000
2024-03-0513:30:0000000

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0000000
2024-03-0515:30:0000000
2024-03-0515:15:0000000
2024-03-0515:00:0000000
2024-03-0514:45:0000000
2024-03-0514:30:0000000
2024-03-0514:15:0000000
2024-03-0514:00:0000000
2024-03-0513:45:0000000
2024-03-0513:30:0000000
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:50:562,5902,5902,5902,5900
2024-03-0511:45:002,6502,6502,5902,5901,300
2024-03-0511:30:0000000
2024-03-0511:15:0000000
2024-03-0511:00:0000000
2024-03-0510:45:0000000
2024-03-0510:30:0000000
2024-03-0510:15:0000000
2024-03-0510:00:0000000
2024-03-0509:45:0000000
2024-03-0509:30:0000000
2024-03-0509:15:0000000
2024-03-0509:00:0000000
2024-03-0415:45:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:0000000
2024-03-0515:00:0000000
2024-03-0514:30:0000000
2024-03-0514:00:0000000
2024-03-0513:30:0000000
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:50:562,5902,5902,5902,5900
2024-03-0511:30:002,6502,6502,5902,5901,300
2024-03-0511:00:0000000
2024-03-0510:30:0000000
2024-03-0510:00:0000000
2024-03-0509:30:0000000
2024-03-0509:00:0000000
2024-03-0415:42:572,6502,6502,6502,6500
2024-03-0415:30:002,6502,6502,6502,650100
2024-03-0415:00:002,6502,6502,6502,650700
2024-03-0414:30:0000000
2024-03-0414:24:482,6102,6102,6102,6100
2024-03-0414:00:002,6202,6202,6102,610300
2024-03-0413:30:0000000
2024-03-0413:00:0000000
2024-03-0412:30:0000000
2024-03-0412:00:0000000
2024-03-0411:30:0000000
2024-03-0411:05:212,6602,6602,6602,6600
2024-03-0411:00:002,6602,6602,6602,660100
2024-03-0410:33:232,6202,6202,6202,6200
2024-03-0410:30:002,6202,6202,6202,620100

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:00:0000000
2024-03-0514:00:0000000
2024-03-0513:00:0000000
2024-03-0512:00:0000000
2024-03-0511:50:562,5902,5902,5902,5900
2024-03-0511:00:002,6502,6502,5902,5901,300
2024-03-0510:00:0000000
2024-03-0509:00:0000000
2024-03-0415:42:572,6502,6502,6502,6500
2024-03-0415:00:002,6502,6502,6502,650800
2024-03-0414:24:482,6102,6102,6102,6100
2024-03-0414:00:002,6202,6202,6102,610300
2024-03-0413:00:0000000
2024-03-0412:00:0000000
2024-03-0411:05:212,6602,6602,6602,6600
2024-03-0411:00:002,6602,6602,6602,660100
2024-03-0410:33:232,6202,6202,6202,6200
2024-03-0410:00:002,6602,6602,6202,620700
2024-03-0409:00:0000000
2024-03-0115:00:0000000
2024-03-0114:00:102,6702,6702,6702,6700
2024-03-0114:00:002,6702,6702,6702,670700
2024-03-0113:00:0000000
2024-03-0112:00:0000000
2024-03-0111:00:0000000
2024-03-0110:00:0000000
2024-03-0109:36:092,6602,6602,6602,6600
2024-03-0109:00:002,6302,6702,6302,660300
2024-02-2915:00:0000000
2024-02-2914:00:0000000

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0815:00:0000000
2024-05-0814:55:012,6802,6802,6802,6800
2024-05-0813:30:002,6802,6802,6802,680200
2024-05-0812:00:0000000
2024-05-0810:55:012,6802,6802,6802,6800
2024-05-0810:30:002,6802,6802,6802,6800
2024-05-0809:00:0000000
2024-05-0716:09:222,6802,6802,6802,6800
2024-05-0716:00:0000000
2024-05-0715:00:002,6802,6802,6802,680400
2024-05-0713:30:0000000
2024-05-0712:00:0000000
2024-05-0710:30:0000000
2024-05-0709:00:0000000
2024-05-0615:00:0000000
2024-05-0614:55:012,6802,6802,6802,6800
2024-05-0613:30:002,6802,6802,6802,680500
2024-05-0612:00:0000000
2024-05-0611:55:012,6802,6802,6802,6800
2024-05-0610:55:012,6802,6802,6802,6800
2024-05-0610:30:002,6802,6802,6802,680300
2024-05-0609:00:0000000
2024-05-0316:00:032,6802,6802,6802,6800
2024-05-0315:00:002,6802,6802,6802,680200
2024-05-0314:55:012,6702,6702,6702,6700
2024-05-0313:30:002,6702,6702,6702,6701,300
2024-05-0312:00:0000000
2024-05-0311:25:012,6702,6702,6702,6700
2024-05-0310:30:002,6702,6702,6702,670500
2024-05-0309:00:0000000

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:002,6802,6802,6802,680600
2024-05-0709:00:002,6802,6802,6802,6801,000
2024-05-0609:00:002,6802,6802,6802,6803,500
2024-05-0309:00:002,6702,6802,6702,6802,700
2024-05-0209:00:002,6702,6702,6702,670700
2024-04-3009:00:002,6602,6602,6602,660100
2024-04-2909:00:002,6602,6602,6602,6600
2024-04-2609:00:002,6502,6602,6502,660600
2024-04-2509:00:002,6502,6502,6502,6500
2024-04-2409:00:002,6502,6502,6502,6505,200
2024-04-2309:00:002,6502,6502,6502,650500
2024-04-2209:00:002,6502,6502,6502,650700
2024-04-1909:00:002,6502,6502,6502,6503,200
2024-04-1809:00:002,7202,7202,7202,7200
2024-04-1709:00:002,7202,7202,7202,7200
2024-04-1609:00:002,7202,7202,7202,720300
2024-04-0509:00:002,7202,7202,7202,720100
2024-04-0409:00:002,7202,7202,7202,7201,700
2024-04-0309:00:002,7302,7302,7302,7300
2024-04-0209:00:002,7302,7302,7302,730200
2024-04-0109:00:002,7402,7402,7402,740100
2024-03-2809:00:002,7402,7402,7402,740300
2024-03-2709:00:002,7402,7402,7402,740400
2024-03-2609:00:002,7402,7402,7402,7404,000
2024-03-2509:00:002,7402,7402,7402,740200
2024-03-2209:00:002,6802,7402,6802,740400
2024-03-2109:00:002,6802,7602,6802,6803,000
2024-03-2009:00:002,7502,7602,6802,6806,500
2024-03-1909:00:002,6602,7702,6602,76011,900
2024-03-1809:00:002,6502,6902,6402,66013,700

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:002,6802,6802,6802,6801,000
2024-05-0609:00:002,6802,6802,6802,6803,500
2024-05-0309:00:002,6702,6802,6702,6802,700
2024-05-0209:00:002,6702,6702,6702,670700
2024-04-3009:00:002,6602,6602,6602,660100
2024-04-2909:00:002,6602,6602,6602,6600
2024-04-2609:00:002,6502,6602,6502,660600
2024-04-2509:00:002,6502,6502,6502,6500
2024-04-2409:00:002,6502,6502,6502,6505,200
2024-04-2309:00:002,6502,6502,6502,650500
2024-04-2209:00:002,6502,6502,6502,650700
2024-04-1909:00:002,6502,6502,6502,6503,200
2024-04-1809:00:002,7202,7202,7202,7200
2024-04-1709:00:002,7202,7202,7202,7200
2024-04-1609:00:002,7202,7202,7202,720300
2024-04-0509:00:002,7202,7202,7202,720100
2024-04-0409:00:002,7202,7202,7202,7201,700
2024-04-0309:00:002,7302,7302,7302,7300
2024-04-0209:00:002,7302,7302,7302,730200
2024-04-0109:00:002,7402,7402,7402,740100
2024-03-2809:00:002,7402,7402,7402,740300
2024-03-2709:00:002,7402,7402,7402,740400
2024-03-2609:00:002,7402,7402,7402,7404,000
2024-03-2509:00:002,7402,7402,7402,740200
2024-03-2209:00:002,6802,7402,6802,740400
2024-03-2109:00:002,6802,7602,6802,6803,000
2024-03-2009:00:002,7502,7602,6802,6806,500
2024-03-1909:00:002,6602,7702,6602,76011,900
2024-03-1809:00:002,6502,6902,6402,66013,700
2024-03-1509:00:002,6102,6102,6002,6002,600

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:002,6802,6802,6802,6803,500
2024-04-2800:00:002,6602,6802,6602,6803,500
2024-04-2100:00:002,6502,6602,6502,6607,000
2024-04-1400:00:002,7202,7202,6502,6503,500
2024-04-0700:00:002,7202,7202,7202,7200
2024-03-3100:00:002,7402,7402,7202,7202,100
2024-03-2400:00:002,7402,7402,7402,7404,900
2024-03-1700:00:002,6502,7702,6402,74035,500
2024-03-1000:00:002,6102,6502,6002,6003,700
2024-03-0300:00:002,6602,7102,5802,68019,900
2024-02-2500:00:002,6902,7002,6302,6706,600
2024-02-1800:00:002,6602,7102,6402,6502,000
2024-02-1100:00:002,6402,6902,6002,6604,300
2024-02-0400:00:002,6402,6402,6302,6401,200
2024-01-2800:00:002,6902,6902,6002,6405,000
2024-01-2100:00:002,6802,6902,5802,6905,600
2024-01-1400:00:002,6903,1002,6302,71041,200
2024-01-0700:00:002,7402,7902,5002,69021,500
2023-12-3100:00:002,7002,7702,6602,6607,000
2023-12-2400:00:002,6202,7802,5802,7001,800
2023-12-1700:00:002,6602,7302,5602,6206,100
2023-12-1000:00:002,7902,7902,4002,7307,300
2023-12-0300:00:002,7002,8102,7002,8106,400
2023-11-2600:00:002,8102,9102,7602,78018,100
2023-11-1900:00:002,8702,9002,8002,8906,600
2023-11-1200:00:002,8602,9302,7602,87010,600
2023-11-0500:00:002,8102,9802,7702,860107,500
2023-10-2900:00:002,9603,0902,7102,86030,400
2023-10-2200:00:002,9803,0302,9002,96036,300
2023-10-1500:00:003,2203,2202,9702,98081,200

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:002,6702,6702,6702,670700
2024-03-3100:00:002,7402,7402,6502,66012,700
2024-02-2900:00:002,6302,7702,5802,74065,500
2024-01-3100:00:002,6002,7102,6002,67014,700
2023-12-3100:00:002,7003,1002,5002,63078,200
2023-11-3000:00:002,8202,8602,4002,70023,400
2023-10-3100:00:003,0903,0902,7102,860154,600
2023-09-3000:00:003,5103,6802,7103,090434,000
2023-08-3100:00:002,6003,9002,4103,510851,400
2023-07-3100:00:002,2502,8002,2402,560358,900
2023-06-3000:00:002,1002,3902,0902,250212,700
2023-05-3100:00:002,1402,1502,0502,10095,300
2023-04-3000:00:002,1602,5302,0602,140692,000
2023-03-3100:00:002,1902,1902,1102,1806,100
2023-02-2800:00:002,1002,1002,1002,1000
2023-01-3100:00:002,0502,0902,0502,0507,500
2022-12-3100:00:002,1802,5601,9802,090159,900
2022-11-3000:00:002,1502,2502,0802,0807,400
2022-10-3100:00:002,2402,2402,1002,15012,400
2022-09-3000:00:002,2302,2902,1002,24014,900
2022-08-3100:00:002,2102,7002,0802,230533,300
2022-07-3100:00:002,2602,2802,0802,13035,700
2022-06-3000:00:002,1602,3302,0602,20063,800
2022-05-3100:00:002,2102,5002,0902,17033,900
2022-04-3000:00:002,0102,5401,9602,21069,600
2022-03-3100:00:002,1602,1601,9952,01080,000
2022-02-2800:00:002,1002,2001,9602,06088,000
2022-01-3100:00:002,0502,2001,9502,100176,300
2021-12-3100:00:002,4502,4501,9852,050359,000
2021-11-3000:00:002,4502,4502,4502,4500

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:002,6702,6702,6702,670700
2024-03-3100:00:002,7402,7402,6502,66012,600
2024-02-2900:00:002,6302,7702,5802,74065,500
2024-01-3100:00:002,6002,7702,5802,66092,900
2023-12-3100:00:002,7003,1002,5002,740158,400
2023-11-3000:00:002,8203,1002,4002,670116,300
2023-10-3100:00:003,0903,1002,4002,630256,200
2023-09-3000:00:003,5103,6802,4002,700612,000
2023-08-3100:00:002,6003,9002,4102,8601,440,000
2023-07-3100:00:002,2503,9002,2403,0901,644,300
2023-06-3000:00:002,1003,9002,0903,5101,423,000
2023-05-3100:00:002,1402,8002,0502,560666,900
2023-04-3000:00:002,1602,5302,0502,2501,000,000
2023-03-3100:00:002,1802,5302,0502,100813,600
2023-02-2800:00:002,1002,5302,0602,140759,800
2023-01-3100:00:002,0502,1901,9402,180144,400
2022-10-3100:00:002,2402,5601,9802,090179,700
2022-07-3100:00:002,2602,7002,0802,240583,900
2022-04-3000:00:002,0102,5401,9602,200167,300
2022-01-3100:00:002,0502,2001,9502,010344,300
2021-10-3100:00:002,4502,4501,9852,050359,000
2021-07-3100:00:002,4502,4502,4502,4500
2021-04-3000:00:002,4502,4502,4502,4500
2021-01-3100:00:002,4502,4502,4502,4500



Dividends Amount

DateTimeAmount
2023-09-2909:00:0077
2023-05-1709:00:00140
2022-08-0109:00:0088
2021-06-1109:00:0086
2020-04-2909:00:0099
2019-06-1909:00:00588
2017-11-1009:00:00210
2016-04-1509:00:0043
2015-04-1609:00:0070
2014-06-0309:00:0043

Dividends Yields

YearDistributionTotal AmountYields
202322178.86 %
20221883.59 %
20211863.51 %
20201994.04 %
2019158824.00 %
201712108.57 %
20161431.76 %
20151702.86 %
20141431.73 %

Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters