for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
AKRAPT AKR Corporindo Tbk
MAGPPT Multi Agro Gemilang Plantation Tbk
PTPWPT Pratama Widya Tbk
DCIIPT DCI Indonesia Tbk
PSKTPT Red Planet Indonesia Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


PJAA - PT Pembangunan Jaya Ancol Tbk

Sector : Consumer Cyclical      Industry : Leisure

PT Pembangunan Jaya Ancol Tbk, together with its subsidiaries, manages tourist area, travel show, and lodging areas in Indonesia. It operates through three segments: Tourism, Real Estate, and Trading and Services. The company manages entrance gates, recreational parks and beaches, fantasy world, swimming pool, animal shows, and lodging facilities, as well as engages in merchandise selling activities. It also develops, sells, and rents various real estate properties. In addition, the company is involved in souvenir trading, marine transportation, and restaurant management activities; the purification, management, drainage, supply, and distribution of clean water; and the provision of highway construction and services, and consulting services. The company was founded in 1966 and is headquartered in Jakarta Utara, Indonesia.
Stock CodeCompany Name
IIKPInti Agri Resources Tbk
TOYSPT Sunindo Adipersada Tbk
BIKEPT Sepeda Bersama Indonesia Tbk
JGLEPT Graha Andrasentra Propertindo Tbk.
UANGPT Pakuan, Tbk

Valuation measure last update : 2024-05-12

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
102Enterprises Value E B I T D A Ratio117516
40001Market Cap41,023,999,999,3601,519,999,999,0501,151,999,999,280
14010Ps Ratio7111
14012Pb Ratio13111
14008Pe Ratio17560
101Enterprises Value Revenue Ratio22226
40002Enterprise Value311,591,965,999,3602,066,035,999,0501,946,200,999,280

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-31
102Enterprises Value E B I T D A Ratio11745571716
40001Market Cap41,023,999,999,3601,447,999,999,0951,519,999,999,0501,295,999,999,1901,263,999,999,2101,087,999,999,3201,151,999,999,280
14010Ps Ratio71111111
14012Pb Ratio131111111
14008Pe Ratio175666870
101Enterprises Value Revenue Ratio222222226
40002Enterprise Value311,591,965,999,3602,007,081,999,0952,066,035,999,0501,819,618,999,1901,973,279,999,2101,882,200,999,3201,946,200,999,280

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T0452,475,000,000127,304,000,000270,172,000,000-144,806,000,000-291,356,000,000
20304Write Off0-11,820,000,000-11,820,000,000-4,119,000,000-10,282,000,000-178,000,000
20091Net Income0235,173,000,00064,372,000,000154,228,000,000-275,021,000,000-392,838,000,000
29004Basic E P S014714796-172-246
20190E B I T D A0463,941,000,000131,272,000,000276,568,000,000-138,137,000,000-284,971,000,000
20046Gross Profit0696,951,000,000205,013,000,000544,019,000,00099,894,000,00050,010,000,000
29009Diluted E P S014714796-172-246
20136Pretax Income0357,115,000,000105,558,000,000181,500,000,000-246,946,000,000-374,573,000,000
20145Tax Provision0115,809,000,00033,896,000,00029,000,000,00029,435,000,00019,292,000,000
20100Total Revenue01,273,834,000,000371,269,000,000957,879,000,000389,342,000,000414,180,000,000
20164Total Expenses0879,869,000,000277,011,000,000648,061,000,000510,004,000,000709,249,000,000
20013Cost Of Revenue0576,883,000,000166,256,000,000413,860,000,000289,448,000,000364,170,000,000
20177Interest Income023,775,000,0005,089,000,00012,383,000,00016,096,000,00014,487,000,000
20057Interest Expense095,360,000,00021,746,000,00088,672,000,000102,140,000,00083,217,000,000
20109Operating Income0393,965,000,00094,258,000,000309,818,000,000-120,662,000,000-295,069,000,000
20316Normalized Income0266,322,532,48799,692,476,648193,604,928,375-260,727,500,000-393,180,750,000
20108Operating Expense0302,986,000,000110,755,000,000234,201,000,000220,556,000,000345,079,000,000
20112Operating Revenue01,273,834,000,000371,269,000,000957,879,000,000389,342,000,000414,180,000,000
20087Minority Interests0-6,133,000,000-7,290,000,0001,728,000,0001,360,000,0001,028,000,000
20418Tax Rate For Calcs000000
20095Net Interest Income0-72,594,000,000-15,637,000,000-77,045,000,000-89,947,000,000-70,583,000,000
20416Total Unusual Items0-46,099,000,000-52,027,000,000-46,865,000,000-18,325,000,000457,000,000
29010Basic Average Shares01,599,999,9981,599,999,9981,599,999,9981,599,999,9981,599,999,998
20269Other Special Charges0-6,466,000,000-538,000,0000-103,000,000-279,000,000
29011Diluted Average Shares01,599,999,9991,599,999,9991,599,999,9981,599,999,9981,599,999,998
20420Normalized E B I T D A0510,040,000,000183,299,000,000323,433,000,000-119,812,000,000-285,428,000,000
20162Special Income Charges0-46,099,000,000-52,027,000,0004,119,000,000-18,325,000,000457,000,000
20315Reconciled Depreciation011,466,000,0003,968,000,0006,396,000,0006,669,000,0006,385,000,000
20312Other Operating Expenses0103,558,000,00038,713,000,00077,152,000,000107,480,000,000209,659,000,000
20368Total Other Finance Cost01,009,000,000-1,020,000,000756,000,0003,903,000,0001,853,000,000
20440Rent Expense Supplemental025,273,000,00022,903,000,00013,330,000,0002,282,000,0004,412,000,000
20314Reconciled Cost Of Revenue0576,883,000,000166,256,000,000413,860,000,000289,448,000,000364,170,000,000
20419Tax Effect Of Unusual Items0-14,949,467,513-16,706,523,352-7,488,071,625-4,031,500,000114,250,000
20225Impairment Of Capital Assets064,385,000,00064,385,000,000028,710,000,0000
20018Depreciation Income Statement011,466,000,0003,968,000,0006,396,000,0006,669,000,0006,385,000,000
20075Interest Income Non Operating023,775,000,0005,089,000,00012,383,000,00016,096,000,00014,487,000,000
20158Selling And Marketing Expense028,331,000,00011,982,000,00024,561,000,0009,102,000,00011,918,000,000
20064Interest Expense Non Operating095,360,000,00021,746,000,00088,672,000,000102,140,000,00083,217,000,000
20093Net Income Common Stockholders0235,173,000,00064,372,000,000154,228,000,000-275,021,000,000-392,838,000,000
20094Net Income Continuous Operations0241,306,000,00071,662,000,000152,500,000,000-276,381,000,000-393,865,000,000
20045General And Administrative Expense039,634,000,00022,318,000,00032,313,000,00017,973,000,00026,050,000,000
20159Selling General And Administration067,965,000,00034,300,000,00056,874,000,00027,075,000,00037,968,000,000
20435Total Operating Income As Reported0447,212,000,000109,380,000,000291,912,000,000-122,897,000,000-276,180,000,000
20412Other Non Operating Income Expenses059,141,000,00055,611,000,0006,483,000,000-5,292,000,000-2,153,000,000
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders0235,173,000,00064,372,000,000154,228,000,000-275,021,000,000-392,838,000,000
20417Total Unusual Items Excluding Goodwill0-46,099,000,000-52,027,000,000-46,865,000,000-18,325,000,000457,000,000
20077Net Non Operating Interest Income Expense0-72,594,000,000-15,637,000,000-77,045,000,000-89,947,000,000-70,583,000,000
20346Net Income Including Noncontrolling Interests0241,306,000,00071,662,000,000152,500,000,000-276,381,000,000-393,865,000,000
20019Depreciation And Amortization In Income Statement011,466,000,0003,968,000,0006,396,000,0006,669,000,0006,385,000,000
20309Net Income From Continuing And Discontinued Operation0235,173,000,00064,372,000,000154,228,000,000-275,021,000,000-392,838,000,000
20331Net Income From Continuing Operation Net Minority Interest0235,173,000,00064,372,000,000154,228,000,000-275,021,000,000-392,838,000,000

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302022-12-312021-12-312020-12-31
20189E B I T0452,475,000,000127,304,000,000116,179,000,000270,172,000,000-144,806,000,000-291,356,000,000
20304Write Off0-11,820,000,000-11,820,000,0000-4,119,000,000-10,282,000,000-178,000,000
20091Net Income0235,173,000,00064,372,000,00063,054,000,000154,228,000,000-275,021,000,000-392,838,000,000
29004Basic E P S014714715796-172-246
20190E B I T D A0463,941,000,000131,272,000,000120,472,000,000276,568,000,000-138,137,000,000-284,971,000,000
20046Gross Profit0696,951,000,000205,013,000,000182,835,000,000544,019,000,00099,894,000,00050,010,000,000
29009Diluted E P S014714715796-172-246
20136Pretax Income0357,115,000,000105,558,000,00091,054,000,000181,500,000,000-246,946,000,000-374,573,000,000
20145Tax Provision0115,809,000,00033,896,000,00028,355,000,00029,000,000,00029,435,000,00019,292,000,000
20100Total Revenue01,273,834,000,000371,269,000,000323,944,000,000957,879,000,000389,342,000,000414,180,000,000
20164Total Expenses0879,869,000,000277,011,000,000212,947,000,000648,061,000,000510,004,000,000709,249,000,000
20013Cost Of Revenue0576,883,000,000166,256,000,000141,109,000,000413,860,000,000289,448,000,000364,170,000,000
20177Interest Income023,775,000,0005,089,000,0008,207,000,00012,383,000,00016,096,000,00014,487,000,000
20057Interest Expense095,360,000,00021,746,000,00025,125,000,00088,672,000,000102,140,000,00083,217,000,000
20109Operating Income0393,965,000,00094,258,000,000110,997,000,000309,818,000,000-120,662,000,000-295,069,000,000
20316Normalized Income0266,322,532,48799,692,476,64863,038,850,990193,604,928,375-260,727,500,000-393,180,750,000
20108Operating Expense0302,986,000,000110,755,000,00071,838,000,000234,201,000,000220,556,000,000345,079,000,000
20112Operating Revenue01,273,834,000,000371,269,000,000323,944,000,000957,879,000,000389,342,000,000414,180,000,000
20087Minority Interests0-6,133,000,000-7,290,000,000355,000,0001,728,000,0001,360,000,0001,028,000,000
20418Tax Rate For Calcs0000000
20095Net Interest Income0-72,594,000,000-15,637,000,000-17,790,000,000-77,045,000,000-89,947,000,000-70,583,000,000
20416Total Unusual Items0-46,099,000,000-52,027,000,00022,000,000-46,865,000,000-18,325,000,000457,000,000
29010Basic Average Shares01,599,999,9981,599,999,9981,599,999,9981,599,999,9981,599,999,9981,599,999,998
20269Other Special Charges0-6,466,000,000-538,000,000-22,000,0000-103,000,000-279,000,000
29011Diluted Average Shares01,599,999,9991,599,999,9991,599,999,9991,599,999,9981,599,999,9981,599,999,998
20420Normalized E B I T D A0510,040,000,000183,299,000,000120,450,000,000323,433,000,000-119,812,000,000-285,428,000,000
20162Special Income Charges0-46,099,000,000-52,027,000,00022,000,0004,119,000,000-18,325,000,000457,000,000
20315Reconciled Depreciation011,466,000,0003,968,000,0004,293,000,0006,396,000,0006,669,000,0006,385,000,000
20312Other Operating Expenses0103,558,000,00038,713,000,00024,151,000,00077,152,000,000107,480,000,000209,659,000,000
20368Total Other Finance Cost01,009,000,000-1,020,000,000872,000,000756,000,0003,903,000,0001,853,000,000
20440Rent Expense Supplemental025,273,000,00022,903,000,0001,095,000,00013,330,000,0002,282,000,0004,412,000,000
20314Reconciled Cost Of Revenue0576,883,000,000166,256,000,000141,109,000,000413,860,000,000289,448,000,000364,170,000,000
20419Tax Effect Of Unusual Items0-14,949,467,513-16,706,523,3526,850,990-7,488,071,625-4,031,500,000114,250,000
20225Impairment Of Capital Assets064,385,000,00064,385,000,0000028,710,000,0000
20018Depreciation Income Statement011,466,000,0003,968,000,0004,293,000,0006,396,000,0006,669,000,0006,385,000,000
20075Interest Income Non Operating023,775,000,0005,089,000,0008,207,000,00012,383,000,00016,096,000,00014,487,000,000
20158Selling And Marketing Expense028,331,000,00011,982,000,0007,120,000,00024,561,000,0009,102,000,00011,918,000,000
20064Interest Expense Non Operating095,360,000,00021,746,000,00025,125,000,00088,672,000,000102,140,000,00083,217,000,000
20093Net Income Common Stockholders0235,173,000,00064,372,000,00063,054,000,000154,228,000,000-275,021,000,000-392,838,000,000
20094Net Income Continuous Operations0241,306,000,00071,662,000,00062,699,000,000152,500,000,000-276,381,000,000-393,865,000,000
20045General And Administrative Expense039,634,000,00022,318,000,0005,695,000,00032,313,000,00017,973,000,00026,050,000,000
20159Selling General And Administration067,965,000,00034,300,000,00012,815,000,00056,874,000,00027,075,000,00037,968,000,000
20435Total Operating Income As Reported0447,212,000,000109,380,000,000121,721,000,000291,912,000,000-122,897,000,000-276,180,000,000
20412Other Non Operating Income Expenses059,141,000,00055,611,000,000-1,559,000,0006,483,000,000-5,292,000,000-2,153,000,000
20347Otherunder Preferred Stock Dividend0000000
20424Diluted N I Availto Com Stockholders0235,173,000,00064,372,000,00063,054,000,000154,228,000,000-275,021,000,000-392,838,000,000
20417Total Unusual Items Excluding Goodwill0-46,099,000,000-52,027,000,00022,000,000-46,865,000,000-18,325,000,000457,000,000
20077Net Non Operating Interest Income Expense0-72,594,000,000-15,637,000,000-17,790,000,000-77,045,000,000-89,947,000,000-70,583,000,000
20346Net Income Including Noncontrolling Interests0241,306,000,00071,662,000,00062,699,000,000152,500,000,000-276,381,000,000-393,865,000,000
20019Depreciation And Amortization In Income Statement011,466,000,0003,968,000,0004,293,000,0006,396,000,0006,669,000,0006,385,000,000
20309Net Income From Continuing And Discontinued Operation0235,173,000,00064,372,000,00063,054,000,000154,228,000,000-275,021,000,000-392,838,000,000
20331Net Income From Continuing Operation Net Minority Interest0235,173,000,00064,372,000,00063,054,000,000154,228,000,000-275,021,000,000-392,838,000,000

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23531Net Debt00461,450,000,000610,186,000,000787,079,000,000666,335,000,000
23165Payables00172,559,000,000201,324,000,000227,563,000,000223,105,000,000
23139Net P P E002,538,301,000,0002,594,754,000,0002,587,200,000,0002,665,204,000,000
23351Properties000000
23386Total Debt00973,101,000,0001,217,901,000,0001,732,117,000,0001,103,168,000,000
23100Gross P P E004,519,235,000,0004,407,699,000,0004,281,887,000,0004,233,811,000,000
23038Common Stock00400,000,000,000400,000,000,000400,000,000,000400,000,000,000
23045Current Debt00190,487,000,000388,563,000,000515,674,000,000999,489,000,000
23532Share Issued001,599,999,9991,599,999,9991,599,999,9991,599,999,999
23220Total Assets003,743,420,000,0003,892,784,000,0004,424,075,000,0004,042,619,000,000
23027Capital Stock00400,000,000,000400,000,000,000400,000,000,000400,000,000,000
23382Other Payable0018,687,000,00017,334,000,00043,614,000,000106,529,000,000
23028Cash Financial0045,546,000,00043,911,000,000557,877,000,00031,365,000,000
23123Long Term Debt00682,409,000,000727,684,000,0001,114,873,000,0000
23179Prepaid Assets0010,891,000,0008,493,000,00054,167,000,00045,704,000,000
23385Working Capital00-178,684,000,000-371,560,000,000-163,217,000,000-1,105,710,000,000
23000Accounts Payable0012,167,000,0007,501,000,00015,558,000,00033,710,000,000
23029Cash Equivalents00365,900,000,000462,150,000,000285,591,000,000301,789,000,000
23245Invested Capital002,520,056,000,0002,662,213,000,0003,106,803,000,0002,740,487,000,000
23340Other Properties001,253,618,000,0001,235,837,000,0001,303,224,000,0001,175,527,000,000
23132Minority Interest0021,080,000,00014,963,000,00016,563,000,00020,788,000,000
23342Other Receivables0026,077,000,0007,659,000,00012,418,000,00014,163,000,000
23204Retained Earnings001,299,242,000,0001,144,401,000,000992,584,000,0001,257,326,000,000
23217Total Tax Payable00141,705,000,000176,489,000,000168,391,000,00082,866,000,000
23352Current Provisions0084,135,000,00084,135,000,00084,135,000,00082,330,000,000
23001Accounts Receivable0062,237,000,00033,238,000,00036,960,000,00062,434,000,000
23280Common Stock Equity001,647,160,000,0001,545,966,000,0001,476,256,000,0001,740,998,000,000
23403Net Tangible Assets001,625,650,000,0001,538,082,000,0001,464,773,000,0001,729,897,000,000
23215Stockholders Equity001,647,160,000,0001,545,966,000,0001,476,256,000,0001,740,998,000,000
23383Tangible Book Value001,625,650,000,0001,538,082,000,0001,464,773,000,0001,729,897,000,000
23374Total Capitalization002,329,569,000,0002,273,650,000,0002,591,129,000,0001,740,998,000,000
23312Land And Improvements00121,415,000,000121,415,000,00015,297,000,00015,297,000,000
23469Other Equity Interest00-134,944,000,000-79,755,000,0002,352,000,0002,352,000,000
23393Ordinary Shares Number001,599,999,9991,599,999,9991,599,999,9991,599,999,999
23155Other Intangible Assets0021,510,000,0007,884,000,00011,483,000,00011,101,000,000
23008Accumulated Depreciation00-1,980,934,000,000-1,812,945,000,000-1,694,687,000,000-1,568,607,000,000
23282Construction In Progress00772,443,000,000747,438,000,000726,500,000,000914,581,000,000
23380Capital Lease Obligations00100,205,000,000101,654,000,000101,570,000,000103,679,000,000
23030Cash And Cash Equivalents00411,446,000,000506,061,000,000843,468,000,000333,154,000,000
23262Gross Accounts Receivable00123,320,000,00081,091,000,00036,960,000,00062,434,000,000
23012Additional Paid In Capital0040,404,000,00040,404,000,00040,404,000,00040,404,000,000
23275Buildings And Improvements001,170,024,000,0001,141,600,000,0001,105,354,000,0001,057,629,000,000
23126Long Term Equity Investment00164,347,000,000217,064,000,000362,390,000,000382,303,000,000
23062Non Current Deferred Revenue00303,035,000,000330,553,000,000356,938,000,000398,119,000,000
23163Other Short Term Investments002,573,000,0002,560,000,00001,000,000,000
23020Available For Sale Securities0000638,000,0000
23319Machinery Furniture Equipment001,201,735,000,0001,161,409,000,0001,131,512,000,0001,070,777,000,000
23048Current Capital Lease Obligation003,126,000,0002,294,000,0002,191,000,0009,068,000,000
23127Long Term Capital Lease Obligation0097,079,000,00099,360,000,00099,379,000,00094,611,000,000
23098Goodwill And Other Intangible Assets0021,510,000,0007,884,000,00011,483,000,00011,101,000,000
23261Total Equity Gross Minority Interest001,668,240,000,0001,560,929,000,0001,492,819,000,0001,761,786,000,000
23067Non Current Deferred Taxes Liabilities00145,863,000,000140,521,000,000124,712,000,00094,725,000,000
23259Total Liabilities Net Minority Interest002,075,180,000,0002,331,855,000,0002,931,256,000,0002,280,833,000,000
23046Current Debt And Capital Lease Obligation00193,613,000,000390,857,000,000517,865,000,0001,008,557,000,000
23266Allowance For Doubtful Accounts Receivable00-61,083,000,000-47,853,000,000-42,884,000,0000
23124Long Term Debt And Capital Lease Obligation00779,488,000,000827,044,000,0001,214,252,000,00094,611,000,000
23344Non Current Pension And Other Postretirement Benefit Plans00148,829,000,00098,114,000,000117,522,000,000122,910,000,000

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302022-12-312021-12-312020-12-31
23531Net Debt00461,450,000,000445,094,000,000425,658,000,000610,186,000,000787,079,000,000666,335,000,000
23165Payables00172,559,000,000236,010,000,000261,901,000,000201,324,000,000227,563,000,000223,105,000,000
23139Net P P E002,538,301,000,0002,593,072,000,0002,600,057,000,0002,594,754,000,0002,587,200,000,0002,665,204,000,000
23351Properties00000000
23386Total Debt00973,101,000,0001,216,191,000,0001,217,309,000,0001,217,901,000,0001,732,117,000,0001,103,168,000,000
23100Gross P P E004,519,235,000,0004,449,132,000,0004,428,432,000,0004,407,699,000,0004,281,887,000,0004,233,811,000,000
23038Common Stock00400,000,000,000400,000,000,000400,000,000,000400,000,000,000400,000,000,000400,000,000,000
23045Current Debt00190,487,000,000149,600,000,000538,280,000,000388,563,000,000515,674,000,000999,489,000,000
23532Share Issued001,599,999,9991,599,999,9991,599,999,9991,599,999,9991,599,999,9991,599,999,999
23220Total Assets003,743,420,000,0004,094,790,000,0004,099,408,000,0003,892,784,000,0004,424,075,000,0004,042,619,000,000
23027Capital Stock00400,000,000,000400,000,000,000400,000,000,000400,000,000,000400,000,000,000400,000,000,000
23382Other Payable0018,687,000,00018,208,000,00020,606,000,00017,334,000,00043,614,000,000106,529,000,000
23028Cash Financial0045,546,000,00058,212,000,00063,730,000,00043,911,000,000557,877,000,00031,365,000,000
23123Long Term Debt00682,409,000,000965,578,000,000578,508,000,000727,684,000,0001,114,873,000,0000
23179Prepaid Assets0010,891,000,00025,541,000,00017,461,000,0008,493,000,00054,167,000,00045,704,000,000
23385Working Capital00-178,684,000,00028,177,000,000-369,030,000,000-371,560,000,000-163,217,000,000-1,105,710,000,000
23000Accounts Payable0012,167,000,0008,080,000,0007,721,000,0007,501,000,00015,558,000,00033,710,000,000
23029Cash Equivalents00365,900,000,000611,872,000,000627,400,000,000462,150,000,000285,591,000,000301,789,000,000
23245Invested Capital002,520,056,000,0002,787,087,000,0002,725,643,000,0002,662,213,000,0003,106,803,000,0002,740,487,000,000
23340Other Properties001,253,618,000,00079,650,000,00079,270,000,0001,235,837,000,0001,303,224,000,0001,175,527,000,000
23132Minority Interest0021,080,000,00013,806,000,00014,161,000,00014,963,000,00016,563,000,00020,788,000,000
23342Other Receivables0026,077,000,0007,915,000,00012,186,000,0007,659,000,00012,418,000,00014,163,000,000
23204Retained Earnings001,299,242,000,0001,186,620,000,0001,123,566,000,0001,144,401,000,000992,584,000,0001,257,326,000,000
23217Total Tax Payable00141,705,000,000209,722,000,000233,574,000,000176,489,000,000168,391,000,00082,866,000,000
23352Current Provisions0084,135,000,00084,135,000,00084,135,000,00084,135,000,00084,135,000,00082,330,000,000
23001Accounts Receivable0062,237,000,00055,846,000,00040,813,000,00033,238,000,00036,960,000,00062,434,000,000
23280Common Stock Equity001,647,160,000,0001,671,909,000,0001,608,855,000,0001,545,966,000,0001,476,256,000,0001,740,998,000,000
23403Net Tangible Assets001,625,650,000,0001,662,674,000,0001,598,498,000,0001,538,082,000,0001,464,773,000,0001,729,897,000,000
23215Stockholders Equity001,647,160,000,0001,671,909,000,0001,608,855,000,0001,545,966,000,0001,476,256,000,0001,740,998,000,000
23383Tangible Book Value001,625,650,000,0001,662,674,000,0001,598,498,000,0001,538,082,000,0001,464,773,000,0001,729,897,000,000
23374Total Capitalization002,329,569,000,0002,637,487,000,0002,187,363,000,0002,273,650,000,0002,591,129,000,0001,740,998,000,000
23312Land And Improvements00121,415,000,000124,513,000,000121,415,000,000121,415,000,00015,297,000,00015,297,000,000
23469Other Equity Interest00-134,944,000,0002,427,000,0002,427,000,000-79,755,000,0002,352,000,0002,352,000,000
23393Ordinary Shares Number001,599,999,9991,599,999,9991,599,999,9991,599,999,9991,599,999,9991,599,999,999
23155Other Intangible Assets0021,510,000,0009,235,000,00010,357,000,0007,884,000,00011,483,000,00011,101,000,000
23008Accumulated Depreciation00-1,980,934,000,000-1,856,060,000,000-1,828,375,000,000-1,812,945,000,000-1,694,687,000,000-1,568,607,000,000
23282Construction In Progress00772,443,000,000769,643,000,000779,638,000,000747,438,000,000726,500,000,000914,581,000,000
23380Capital Lease Obligations00100,205,000,000101,013,000,000100,521,000,000101,654,000,000101,570,000,000103,679,000,000
23030Cash And Cash Equivalents00411,446,000,000670,084,000,000691,130,000,000506,061,000,000843,468,000,000333,154,000,000
23262Gross Accounts Receivable00123,320,000,000114,168,000,00095,164,000,00081,091,000,00036,960,000,00062,434,000,000
23012Additional Paid In Capital0040,404,000,00040,404,000,00040,404,000,00040,404,000,00040,404,000,00040,404,000,000
23275Buildings And Improvements001,170,024,000,0001,151,366,000,0001,144,772,000,0001,141,600,000,0001,105,354,000,0001,057,629,000,000
23126Long Term Equity Investment00164,347,000,000213,537,000,000214,031,000,000217,064,000,000362,390,000,000382,303,000,000
23062Non Current Deferred Revenue00303,035,000,000344,513,000,000384,116,000,000330,553,000,000356,938,000,000398,119,000,000
23163Other Short Term Investments002,573,000,00071,000,0002,560,000,0002,560,000,00001,000,000,000
23020Available For Sale Securities000000638,000,0000
23319Machinery Furniture Equipment001,201,735,000,0002,323,960,000,0002,303,337,000,0001,161,409,000,0001,131,512,000,0001,070,777,000,000
23048Current Capital Lease Obligation003,126,000,0002,812,000,0003,616,000,0002,294,000,0002,191,000,0009,068,000,000
23127Long Term Capital Lease Obligation0097,079,000,00098,201,000,00096,905,000,00099,360,000,00099,379,000,00094,611,000,000
23098Goodwill And Other Intangible Assets0021,510,000,0009,235,000,00010,357,000,0007,884,000,00011,483,000,00011,101,000,000
23261Total Equity Gross Minority Interest001,668,240,000,0001,685,715,000,0001,623,016,000,0001,560,929,000,0001,492,819,000,0001,761,786,000,000
23067Non Current Deferred Taxes Liabilities00145,863,000,000149,085,000,000146,096,000,000140,521,000,000124,712,000,00094,725,000,000
23259Total Liabilities Net Minority Interest002,075,180,000,0002,409,075,000,0002,476,392,000,0002,331,855,000,0002,931,256,000,0002,280,833,000,000
23046Current Debt And Capital Lease Obligation00193,613,000,000152,412,000,000541,896,000,000390,857,000,000517,865,000,0001,008,557,000,000
23266Allowance For Doubtful Accounts Receivable00-61,083,000,000-58,322,000,000-54,351,000,000-47,853,000,000-42,884,000,0000
23124Long Term Debt And Capital Lease Obligation00779,488,000,0001,063,779,000,000675,413,000,000827,044,000,0001,214,252,000,00094,611,000,000
23344Non Current Pension And Other Postretirement Benefit Plans00148,829,000,000109,423,000,000105,853,000,00098,114,000,000117,522,000,000122,910,000,000

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E033,000,00033,000,0000103,000,000279,000,000
26185Free Cash Flow0200,802,000,000-7,732,000,000194,704,000,000-121,361,000,000-184,366,000,000
26027Changes In Cash0-94,615,000,000-258,638,000,000-337,407,000,000510,314,000,000-144,710,000,000
26182Issuance Of Debt0124,237,000,000001,244,237,000,000450,000,000,000
26123Sale Of Business0003,608,000,000014,363,000,000
26016End Cash Position0411,446,000,000411,446,000,000506,061,000,000843,468,000,000333,154,000,000
26112Purchase Of P P E0-115,190,000,000-48,497,000,000-118,686,000,000-38,354,000,000-159,072,000,000
26183Repayment Of Debt0-239,000,000,000-239,000,000,000-516,000,000,000-611,000,000,000-419,000,000,000
26125Sale Of Investment02,489,000,000001,000,000,0000
26005Capital Expenditure0-139,815,000,000-73,122,000,000-118,988,000,000-38,354,000,000-159,072,000,000
26007Cash Dividends Paid0000-2,880,000,0000
26012Financing Cash Flow0-301,646,000,000-255,246,000,000-524,732,000,000624,552,000,00029,462,000,000
26253Interest Paid C F F0000-4,416,000,0000
26013Investing Cash Flow0-133,586,000,000-68,782,000,000-126,367,000,000-31,231,000,000-148,878,000,000
26115Purchase Of Business000-2,000,000,00000
26110Purchase Of Investment0-2,500,000,000-2,500,000,000-2,560,000,00000
26015Beginning Cash Position0506,061,000,000670,084,000,000843,468,000,000333,154,000,000477,864,000,000
26223Classesof Cash Payments0-785,181,000,000-200,112,000,000-553,842,000,000-396,347,000,000-387,017,000,000
26099Long Term Debt Issuance0124,237,000,000001,244,237,000,000450,000,000,000
26090Long Term Debt Payments000-516,000,000,000-400,000,000,000-269,000,000,000
26108Purchase Of Intangibles0-24,625,000,000-24,625,000,000-302,000,000-1,181,000,0000
26246Dividends Received C F I03,000,000,000007,201,000,0000
26091Short Term Debt Payments0-239,000,000,000-239,000,000,0000-211,000,000,000-150,000,000,000
26154Common Stock Dividend Paid000000
26073Net Long Term Debt Issuance000-516,000,000,000844,237,000,000181,000,000,000
26164Net Other Financing Charges0-3,870,000,000-3,870,000,0000-4,416,000,0000
26165Net Other Investing Changes03,207,000,0006,807,000,000-6,427,000,000-1,181,000,000-4,448,000,000
26119Net P P E Purchase And Sale0-115,157,000,000-48,464,000,000-118,686,000,000-38,251,000,000-158,793,000,000
26075Net Short Term Debt Issuance0-239,000,000,000-239,000,000,0000-211,000,000,000-150,000,000,000
26072Net Issuance Payments Of Debt0-239,000,000,000-239,000,000,000-516,000,000,000633,237,000,00031,000,000,000
26226Paymentson Behalfof Employees0-161,656,000,000-12,632,000,000-142,989,000,000-141,987,000,000-149,521,000,000
26116Net Business Purchase And Sale0001,608,000,000014,363,000,000
26063Effect Of Exchange Rate Changes000000
26118Net Investment Purchase And Sale0-11,000,000-2,500,000,000-2,560,000,0001,000,000,0000
26117Net Intangibles Purchase And Sale0-24,625,000,000-24,625,000,000-302,000,000-1,181,000,0000
26304Other Cash Adjustment Outside Changein Cash00000-1
26222Other Cash Receiptsfrom Operating Activities06,433,000,000515,000,0000976,000,00027,000,000
26220Cash Flowsfromusedin Operating Activities Direct0340,617,000,00065,390,000,000313,692,000,000-83,007,000,000-25,294,000,000
26221Classesof Cash Receiptsfrom Operating Activities01,227,117,000,000279,751,000,000891,416,000,000423,838,000,000462,248,000,000

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302022-12-312021-12-312020-12-31
26127Sale Of P P E033,000,00033,000,00000103,000,000279,000,000
26185Free Cash Flow0200,802,000,000-7,732,000,000-29,742,000,000194,704,000,000-121,361,000,000-184,366,000,000
26027Changes In Cash0-94,615,000,000-258,638,000,000-21,046,000,000-337,407,000,000510,314,000,000-144,710,000,000
26182Issuance Of Debt0124,237,000,0000001,244,237,000,000450,000,000,000
26123Sale Of Business00003,608,000,000014,363,000,000
26016End Cash Position0411,446,000,000411,446,000,000670,084,000,000506,061,000,000843,468,000,000333,154,000,000
26112Purchase Of P P E0-115,190,000,000-48,497,000,000-16,735,000,000-118,686,000,000-38,354,000,000-159,072,000,000
26183Repayment Of Debt0-239,000,000,000-239,000,000,0000-516,000,000,000-611,000,000,000-419,000,000,000
26125Sale Of Investment02,489,000,0000001,000,000,0000
26005Capital Expenditure0-139,815,000,000-73,122,000,000-16,735,000,000-118,988,000,000-38,354,000,000-159,072,000,000
26007Cash Dividends Paid00000-2,880,000,0000
26012Financing Cash Flow0-301,646,000,000-255,246,000,0000-524,732,000,000624,552,000,00029,462,000,000
26253Interest Paid C F F00000-4,416,000,0000
26013Investing Cash Flow0-133,586,000,000-68,782,000,000-8,039,000,000-126,367,000,000-31,231,000,000-148,878,000,000
26115Purchase Of Business0000-2,000,000,00000
26110Purchase Of Investment0-2,500,000,000-2,500,000,0000-2,560,000,00000
26015Beginning Cash Position0506,061,000,000670,084,000,000691,130,000,000843,468,000,000333,154,000,000477,864,000,000
26223Classesof Cash Payments0-785,181,000,000-200,112,000,000-249,313,000,000-553,842,000,000-396,347,000,000-387,017,000,000
26099Long Term Debt Issuance0124,237,000,0000001,244,237,000,000450,000,000,000
26090Long Term Debt Payments0000-516,000,000,000-400,000,000,000-269,000,000,000
26108Purchase Of Intangibles0-24,625,000,000-24,625,000,0000-302,000,000-1,181,000,0000
26246Dividends Received C F I03,000,000,0000007,201,000,0000
26091Short Term Debt Payments0-239,000,000,000-239,000,000,00000-211,000,000,000-150,000,000,000
26154Common Stock Dividend Paid0000000
26073Net Long Term Debt Issuance0000-516,000,000,000844,237,000,000181,000,000,000
26164Net Other Financing Charges0-3,870,000,000-3,870,000,00000-4,416,000,0000
26165Net Other Investing Changes03,207,000,0006,807,000,0003,207,000,000-6,427,000,000-1,181,000,000-4,448,000,000
26119Net P P E Purchase And Sale0-115,157,000,000-48,464,000,000-16,735,000,000-118,686,000,000-38,251,000,000-158,793,000,000
26075Net Short Term Debt Issuance0-239,000,000,000-239,000,000,00000-211,000,000,000-150,000,000,000
26072Net Issuance Payments Of Debt0-239,000,000,000-239,000,000,0000-516,000,000,000633,237,000,00031,000,000,000
26226Paymentson Behalfof Employees0-161,656,000,000-12,632,000,000-67,673,000,000-142,989,000,000-141,987,000,000-149,521,000,000
26116Net Business Purchase And Sale00001,608,000,000014,363,000,000
26063Effect Of Exchange Rate Changes0000000
26118Net Investment Purchase And Sale0-11,000,000-2,500,000,0000-2,560,000,0001,000,000,0000
26117Net Intangibles Purchase And Sale0-24,625,000,000-24,625,000,0000-302,000,000-1,181,000,0000
26304Other Cash Adjustment Outside Changein Cash000000-1
26222Other Cash Receiptsfrom Operating Activities06,433,000,000515,000,00012,000,0000976,000,00027,000,000
26220Cash Flowsfromusedin Operating Activities Direct0340,617,000,00065,390,000,000-13,007,000,000313,692,000,000-83,007,000,000-25,294,000,000
26221Classesof Cash Receiptsfrom Operating Activities01,227,117,000,000279,751,000,000282,409,000,000891,416,000,000423,838,000,000462,248,000,000

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
PJAAPT Pembangunan Jaya Ancol Tbk2024-04-15At close: 04:09PM WIB885885890895880.00 - 890.00880890675.00 - 1,120.006751,120202,100578,2451,424,000,000,00016147N/A32.00 (3.60%)324Mar 05, 20240
PJAAPT Pembangunan Jaya Ancol Tbk2024-04-12At close: 04:09PM WIB885885890895880.00 - 890.00880890665.00 - 1,120.006651,120202,100572,1831,424,000,000,00016147N/A32.00 (3.54%)324Mar 05, 20240
PJAAPT Pembangunan Jaya Ancol Tbk2024-04-11At close: 04:09PM WIB885885890895880.00 - 890.00880890665.00 - 1,120.006651,120202,100569,1301,424,000,000,00016147N/A32.00 (3.54%)324Mar 05, 20240
PJAAPT Pembangunan Jaya Ancol Tbk2024-04-10At close: 04:09PM WIB885885890895880.00 - 890.00880890665.00 - 1,120.006651,120202,100578,9601,424,000,000,00016147N/A32.00 (3.54%)324Mar 05, 20240
PJAAPT Pembangunan Jaya Ancol Tbk2024-04-05At close: 04:09PM WIB885885900890880.00 - 890.00880890665.00 - 1,120.006651,120202,100643,4871,424,000,000,00016147N/A32.00 (3.54%)324Mar 05, 20240
PJAAPT Pembangunan Jaya Ancol Tbk2024-04-04At close: 04:11PM WIB875875885880875.00 - 890.00875890665.00 - 1,120.006651,120156,400652,8181,416,000,000,00016147N/A32.00 (3.54%)324Mar 05, 20240
PJAAPT Pembangunan Jaya Ancol Tbk2024-04-03At close: 04:00PM WIB885890880875875.00 - 890.00875890665.00 - 1,120.006651,120147,500653,1431,400,000,000,00016147N/A32.00 (3.54%)324Mar 05, 20240
PJAAPT Pembangunan Jaya Ancol Tbk2024-04-02At close: 04:06PM WIB885885890880865.00 - 895.00865895665.00 - 1,120.006651,120577,500651,6411,416,000,000,00016147N/A32.00 (3.54%)324Mar 05, 20240
PJAAPT Pembangunan Jaya Ancol Tbk2024-04-01At close: 04:00PM WIB905910890885885.00 - 910.00885910665.00 - 1,120.006651,120333,800655,5501,416,000,000,00016147N/A32.00 (3.54%)324Mar 05, 20240
PJAAPT Pembangunan Jaya Ancol Tbk2024-03-29At close: 04:00PM WIB905910910905910.00 - 915.00910915645.00 - 1,120.006451,120337,300655,5501,448,000,000,00016147N/A32.00 (3.54%)324Mar 05, 20240
PJAAPT Pembangunan Jaya Ancol Tbk2024-03-28At close: 04:00PM WIB905910910905910.00 - 915.00910915635.00 - 1,120.006351,120337,300652,9501,448,000,000,00016147N/A32.00 (3.54%)324Mar 05, 20240
PJAAPT Pembangunan Jaya Ancol Tbk2024-03-27At close: 04:00PM WIB9009009050895.00 - 920.00895920635.00 - 1,120.006351,120432,400643,7441,448,000,000,00016147N/A32.00 (3.60%)324Mar 05, 20240
PJAAPT Pembangunan Jaya Ancol Tbk2024-03-26At close: 04:14PM WIB89590000895.00 - 915.00895915630.00 - 1,120.006301,120177,700659,9121,440,000,000,00016147N/A32.00 (3.60%)324Mar 05, 20240
PJAAPT Pembangunan Jaya Ancol Tbk2024-03-25At close: 04:00PM WIB89089000890.00 - 915.00890915620.00 - 1,120.006201,120484,700671,4891,432,000,000,00016147N/A32.00 (3.60%)324Mar 05, 20240
PJAAPT Pembangunan Jaya Ancol Tbk2024-03-22At close: 04:07PM WIB890890885895885.00 - 900.00885900620.00 - 1,120.006201,120162,000680,5871,424,000,000,00016147N/A32.00 (3.60%)324Mar 05, 20240
PJAAPT Pembangunan Jaya Ancol Tbk2024-03-21At close: 04:13PM WIB8850000.0000 - 0.00000000683,214010147N/A32.00 (3.60%)324Mar 05, 20240
PJAAPT Pembangunan Jaya Ancol Tbk2024-03-14As of 11:58AM WIB. Market open.880880880880875.00 - 890.00875890620.00 - 1,120.006201,120123,800680,8941,408,000,000,00016147N/A32.00 (3.64%)324Mar 05, 20240
PJAAPT Pembangunan Jaya Ancol Tbk2024-03-13At close: 04:14PM WIB895895875885875.00 - 895.00875895610.00 - 1,120.006101,120557,400674,5121,408,000,000,00016147N/A32.00 (3.58%)324Mar 05, 20240
PJAAPT Pembangunan Jaya Ancol Tbk2024-03-11At close: 04:10PM WIB900900890900885.00 - 900.00885900605.00 - 1,120.006051,120126,200671,5791,432,000,000,00016147N/A32.00 (3.58%)324Mar 05, 20240
PJAAPT Pembangunan Jaya Ancol Tbk2024-03-08At close: 04:10PM WIB900900890900885.00 - 900.00885900605.00 - 1,120.006051,120126,200678,2681,432,000,000,00016147N/A32.00 (3.56%)324Mar 05, 20240
PJAAPT Pembangunan Jaya Ancol Tbk2024-03-05At close: 04:09PM WIB928930905915845.00 - 930.00845930605.00 - 1,120.006051,1201,163,300635,5321,456,000,000,00016149N/A32.00 (3.37%)323Mar 05, 20240
PJAAPT Pembangunan Jaya Ancol Tbk2024-03-04At close: 04:07PM WIB950950955965950.00 - 965.00950965605.00 - 1,120.006051,1201,188,400617,6671,536,000,000,00017147N/A32.00 (3.37%)323Mar 05, 20240
PJAAPT Pembangunan Jaya Ancol Tbk2024-03-01At close: 04:11PM WIB950955945950940.00 - 955.00940955605.00 - 1,120.006051,120506,800613,0031,520,000,000,00016147N/A32.00 (3.37%)323Mar 05, 20240
PJAAPT Pembangunan Jaya Ancol Tbk2024-02-28At close: 04:04PM WIB945955945950940.00 - 970.00940970605.00 - 1,120.006051,120780,400585,7881,512,000,000,00016147N/A29.00 (3.04%)293May 30, 20230
PJAAPT Pembangunan Jaya Ancol Tbk2024-02-27At close: 04:08PM WIB955955945955940.00 - 960.00940960605.00 - 1,120.006051,120812,000576,1941,512,000,000,00016147N/A29.00 (3.04%)293May 30, 20230
PJAAPT Pembangunan Jaya Ancol Tbk2024-02-26At close: 04:12PM WIB965965955960950.00 - 965.00950965605.00 - 1,120.006051,120431,100571,6661,528,000,000,00017147N/A29.00 (3.01%)293May 30, 20230
PJAAPT Pembangunan Jaya Ancol Tbk2024-02-23At close: 04:12PM WIB965965960965955.00 - 980.00955980605.00 - 1,120.006051,1201,003,600558,4711,544,000,000,00017147N/A29.00 (3.01%)293May 30, 20230
PJAAPT Pembangunan Jaya Ancol Tbk (PJAA.JK)2024-02-22At close: 04:09PM WIB970965960965960.00 - 980.00960980605.00 - 1,120.006051,120719,700549,6221,544,000,000,00017147N/A29.00 (2.99%)293May 30, 20230
PJAAPT Pembangunan Jaya Ancol Tbk (PJAA.JK)2024-02-21At close: 04:09PM WIB975980965970960.00 - 980.00960980605.00 - 1,120.006051,120315,800547,3541,552,000,000,00017147N/A29.00 (2.97%)293May 30, 20230

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
PJAAPT Pembangunan Jaya Ancol Tbk2024-04-151,420,000,000,0001,980,000,000,00060011241001,1206759249085722771,600,000,0000159,870,00090100000324324420N/AMar 05, 20242:1Jul 10, 2006Dec 31, 2023Dec 31, 202318458151,270,000,000,000796130587,000,000,000235,170,000,000147-20414,020,000,000259973,100,000,0005811,029340,620,000,000136,380,000,000
PJAAPT Pembangunan Jaya Ancol Tbk2024-04-121,420,000,000,0001,980,000,000,00060011241001,1206659299075693081,600,000,0000132,510,00090100000324324420N/AMar 05, 20242:1Jul 10, 2006Dec 31, 2023Dec 31, 202318458151,270,000,000,000796130587,000,000,000235,170,000,000147-20414,020,000,000259973,100,000,0005811,029340,620,000,000136,380,000,000
PJAAPT Pembangunan Jaya Ancol Tbk2024-04-111,420,000,000,0001,980,000,000,00060011241001,1206659299075793081,600,000,0000132,510,00090100000324324420N/AMar 05, 20242:1Jul 10, 2006Dec 31, 2023Dec 31, 202318458151,270,000,000,000796130587,000,000,000235,170,000,000147-20414,020,000,000259973,100,000,0005811,029340,620,000,000136,380,000,000
PJAAPT Pembangunan Jaya Ancol Tbk2024-04-101,420,000,000,0001,980,000,000,00060011241001,1206659299075793081,600,000,0000132,510,00090100000324324420N/AMar 05, 20242:1Jul 10, 2006Dec 31, 2023Dec 31, 202318458151,270,000,000,000796130587,000,000,000235,170,000,000147-20414,020,000,000259973,100,000,0005811,029340,620,000,000136,380,000,000
PJAAPT Pembangunan Jaya Ancol Tbk2024-04-051,420,000,000,0001,980,000,000,00060011241001,12009399046533241,600,000,0000132,510,00090100000324324420N/AMar 05, 20242:1Jul 10, 2006Dec 31, 2023Dec 31, 202318458151,270,000,000,000796130587,000,000,000235,170,000,000147-20414,020,000,000259973,100,000,0005811,029340,620,000,000136,380,000,000
PJAAPT Pembangunan Jaya Ancol Tbk2024-04-041,420,000,000,0001,980,000,000,00060011241001,12009429046533271,600,000,0000132,510,00090100000324324420N/AMar 05, 20242:1Jul 10, 2006Dec 31, 2023Dec 31, 202318458151,270,000,000,000796130587,000,000,000235,170,000,000147-20414,020,000,000259973,100,000,0005811,029340,620,000,000136,380,000,000
PJAAPT Pembangunan Jaya Ancol Tbk2024-04-031,420,000,000,0001,980,000,000,00060011241001,12009449036523051,600,000,0000132,510,00090100000324324420N/AMar 05, 20242:1Jul 10, 2006Dec 31, 2023Dec 31, 202318458151,270,000,000,000796130587,000,000,000235,170,000,000147-20414,020,000,000259973,100,000,0005811,029340,620,000,000136,380,000,000
PJAAPT Pembangunan Jaya Ancol Tbk2024-04-021,420,000,000,0001,980,000,000,00060011241001,12009479036563451,600,000,0000132,510,00090100000324324420N/AMar 05, 20242:1Jul 10, 2006Dec 31, 2023Dec 31, 202318458151,270,000,000,000796130587,000,000,000235,170,000,000147-20414,020,000,000259973,100,000,0005811,029340,620,000,000136,380,000,000
PJAAPT Pembangunan Jaya Ancol Tbk2024-04-011,450,000,000,0002,010,000,000,00060011241001,12009479036563451,600,000,0000132,510,00090100000324324420N/AMar 05, 20242:1Jul 10, 2006Dec 31, 2023Dec 31, 202318458151,270,000,000,000796130587,000,000,000235,170,000,000147-20414,020,000,000259973,100,000,0005811,029340,620,000,000136,380,000,000
PJAAPT Pembangunan Jaya Ancol Tbk2024-03-291,450,000,000,0002,010,000,000,00060011241001,1206359499026533721,600,000,0000132,510,00090100000324324420N/AMar 05, 20242:1Jul 10, 2006Dec 31, 2023Dec 31, 202318458151,270,000,000,000796130587,000,000,000235,170,000,000147-20414,020,000,000259973,100,000,0005811,029340,620,000,000136,380,000,000
PJAAPT Pembangunan Jaya Ancol Tbk2024-03-281,450,000,000,0002,010,000,000,00060011241001,12009519026443181,600,000,0000132,510,00090100000324324420N/AMar 05, 20242:1Jul 10, 2006Dec 31, 2023Dec 31, 202318458151,270,000,000,000796130587,000,000,000235,170,000,000147-20414,020,000,000259973,100,000,0005811,029340,620,000,000136,380,000,000
PJAAPT Pembangunan Jaya Ancol Tbk2024-03-271,420,000,000,0001,980,000,000,00060011241001,12009549016603301,600,000,0000132,510,00090100000324324420N/AMar 05, 20242:1Jul 10, 2006Dec 31, 2023Dec 31, 202318458151,270,000,000,000796130587,000,000,000235,170,000,000147-20414,020,000,000259973,100,000,0005811,029340,620,000,000136,380,000,000
PJAAPT Pembangunan Jaya Ancol Tbk2024-03-261,420,000,000,0001,980,000,000,0006001124139321,12009569016713641,600,000,0001,600,000,000132,510,00090100000324324420N/AMar 05, 20242:1Jul 10, 2006Dec 31, 2023Dec 31, 202318458151,270,000,000,000796130587,000,000,000235,170,000,000147-20414,020,000,000259973,100,000,0005811,029340,620,000,000136,380,000,000
PJAAPT Pembangunan Jaya Ancol Tbk2024-03-251,420,000,000,0001,980,000,000,0006001124139321,1206209569016713641,600,000,0001,600,000,000132,510,00090100000324324420N/AMar 05, 20242:1Jul 10, 2006Dec 31, 2023Dec 31, 202318458151,270,000,000,000796130587,000,000,000235,170,000,000147-20414,020,000,000259973,100,000,0005811,029340,620,000,000136,380,000,000
PJAAPT Pembangunan Jaya Ancol Tbk2024-03-221,420,000,000,0001,980,000,000,00060011241001,12009598996835961,600,000,0000132,510,00090100000324324420N/AMar 05, 20242:1Jul 10, 2006Dec 31, 2023Dec 31, 202318458151,270,000,000,000796130587,000,000,000235,170,000,000147-20414,020,000,000259973,100,000,0005811,029340,620,000,000136,380,000,000
PJAAPT Pembangunan Jaya Ancol Tbk2024-03-211,420,000,000,0001,980,000,000,00060011241001,1206209598996835961,600,000,0000132,510,00090100000324324420N/AMar 05, 20242:1Jul 10, 2006Dec 31, 2023Dec 31, 202318458151,270,000,000,000796130587,000,000,000235,170,000,000147-20414,020,000,000259973,100,000,0005811,029340,620,000,000136,380,000,000
PJAAPT Pembangunan Jaya Ancol Tbk2024-03-141,410,000,000,0001,970,000,000,00060011241001,12009678956757601,600,000,0000132,510,0009010000032400420N/AMar 05, 20242:1Jul 10, 2006Dec 31, 2023Dec 31, 202318458151,270,000,000,000796130587,000,000,000235,170,000,000147-20414,020,000,000259973,100,000,0005811,029340,620,000,000136,380,000,000
PJAAPT Pembangunan Jaya Ancol Tbk2024-03-131,430,000,000,0001,990,000,000,00060011241001,12009678956767601,600,000,0000132,510,0009010000032400420N/AMar 05, 20242:1Jul 10, 2006Dec 31, 2023Dec 31, 202318458151,270,000,000,000796130587,000,000,000235,170,000,000147-20414,020,000,000259973,100,000,0005811,029340,620,000,000136,380,000,000
PJAAPT Pembangunan Jaya Ancol Tbk2024-03-111,430,000,000,0001,990,000,000,00060011241001,1206059678956697601,600,000,0000132,510,0009010000032400420N/AMar 05, 20242:1Jul 10, 2006Dec 31, 2023Dec 31, 202318458151,270,000,000,000796130587,000,000,000235,170,000,000147-20414,020,000,000259973,100,000,0005811,029340,620,000,000136,380,000,000
PJAAPT Pembangunan Jaya Ancol Tbk2024-03-081,440,000,000,0002,000,000,000,00060011241001,1206059688956788481,600,000,0000132,510,0009010000032400420N/AMar 05, 20242:1Jul 10, 2006Dec 31, 2023Dec 31, 202318458151,270,000,000,000796130587,000,000,000235,170,000,000147-20414,020,000,000259973,100,000,0005811,029340,620,000,000136,380,000,000
PJAAPT Pembangunan Jaya Ancol Tbk2024-03-051,520,000,000,0002,080,000,000,00060011241001,12009698926185501,600,000,0000132,510,0009010000032300420N/AMar 05, 20242:1Jul 10, 2006Dec 31, 2023Dec 31, 202318458151,270,000,000,000796130587,000,000,000235,170,000,000149-20414,020,000,000259973,100,000,0005811,029340,620,000,000136,380,000,000
PJAAPT Pembangunan Jaya Ancol Tbk2024-03-041,520,000,000,0002,080,000,000,00060011241001,12009698926185501,600,000,0000132,510,0009010000032300420N/AMar 05, 20242:1Jul 10, 2006Dec 31, 2023Dec 31, 202318458151,270,000,000,000796130587,000,000,000235,170,000,000147-20414,020,000,000259973,100,000,0005811,029340,620,000,000136,380,000,000
PJAAPT Pembangunan Jaya Ancol Tbk2024-03-011,520,000,000,0002,080,000,000,00060011241001,1206059688916135271,600,000,0000132,510,0009010000032300420N/AMar 05, 20242:1Jul 10, 2006Dec 31, 2023Dec 31, 202318458151,270,000,000,000796130587,000,000,000235,170,000,000147-20414,020,000,000259973,100,000,0005811,029340,620,000,000136,380,000,000
PJAAPT Pembangunan Jaya Ancol Tbk2024-02-281,510,000,000,0002,070,000,000,00060011241001,1206059688905864451,600,000,0000132,510,0009010000029300420N/AMay 30, 20232:1Jul 10, 2006Dec 31, 2023Dec 31, 202318458151,270,000,000,000796130587,000,000,000235,170,000,000147-20414,020,000,000259973,100,000,0005811,029340,620,000,000136,380,000,000
PJAAPT Pembangunan Jaya Ancol Tbk2024-02-271,530,000,000,0002,090,000,000,00070011251001,12009678885724361,600,000,0000132,510,0009010000029300420N/AMay 30, 20232:1Jul 10, 2006Dec 31, 2023Dec 31, 202318458151,270,000,000,000796130587,000,000,000235,170,000,000145-20414,020,000,000259973,100,000,0005811,029340,620,000,000136,380,000,000
PJAAPT Pembangunan Jaya Ancol Tbk2024-02-261,540,000,000,0002,100,000,000,00070011251001,12009678885724361,600,000,0000132,510,0009010000029300420N/AMay 30, 20232:1Jul 10, 2006Dec 31, 2023Dec 31, 202318458151,270,000,000,000796130587,000,000,000235,170,000,000147-20414,020,000,000259973,100,000,0005811,029340,620,000,000136,380,000,000
PJAAPT Pembangunan Jaya Ancol Tbk (PJAA.JK)2024-02-231,540,000,000,0002,100,000,000,00070011251001,12009668865505691,600,000,0000132,510,0009010000029300420N/AMay 30, 20232:1Jul 10, 2006Dec 31, 2023Dec 31, 202318458151,270,000,000,000796130587,000,000,000235,170,000,000147-20414,020,000,000259973,100,000,0005811,029340,620,000,000136,380,000,000
PJAAPT Pembangunan Jaya Ancol Tbk (PJAA.JK)2024-02-221,550,000,000,0002,110,000,000,00070011251001,1206059668865505691,600,000,0000132,510,0009010000029300420N/AMay 30, 20232:1Jul 10, 2006Dec 31, 2023Dec 31, 202318458151,270,000,000,000796130587,000,000,000235,170,000,000147-20414,020,000,000259973,100,000,0005811,029340,620,000,000136,380,000,000
PJAAPT Pembangunan Jaya Ancol Tbk (PJAA.JK)2024-02-211,560,000,000,0002,120,000,000,00070011251001,1206059668855478391,600,000,0000132,510,0009010000029300420N/AMay 30, 20232:1Jul 10, 2006Dec 31, 2023Dec 31, 202318458151,270,000,000,000796130587,000,000,000235,170,000,000147-20414,020,000,000259973,100,000,0005811,029340,620,000,000136,380,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:009109109109100
2024-03-0515:48:0000000
2024-03-0515:47:0000000
2024-03-0515:46:0091591591591532,300
2024-03-0515:45:0000000
2024-03-0515:44:0000000
2024-03-0515:43:0000000
2024-03-0515:42:0000000
2024-03-0515:41:0000000
2024-03-0515:40:0000000
2024-03-0515:39:0000000
2024-03-0515:38:00915915915915200
2024-03-0515:37:0000000
2024-03-0515:36:0000000
2024-03-0515:35:0000000
2024-03-0515:34:0000000
2024-03-0515:33:0000000
2024-03-0515:32:009109109109101,400
2024-03-0515:31:0000000
2024-03-0515:30:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:009109109109100
2024-03-0515:46:0091591591591532,300
2024-03-0515:44:0000000
2024-03-0515:42:0000000
2024-03-0515:40:0000000
2024-03-0515:38:00915915915915200
2024-03-0515:36:0000000
2024-03-0515:34:0000000
2024-03-0515:32:009109109109101,400
2024-03-0515:30:0000000
2024-03-0515:28:00915915915915200
2024-03-0515:26:0000000
2024-03-0515:24:009159159159151,000
2024-03-0515:22:00915915915915500
2024-03-0515:20:009159159159152,000
2024-03-0515:18:00915915915915700
2024-03-0515:16:009109109109100
2024-03-0515:14:0000000
2024-03-0515:12:0091091091091040,000
2024-03-0515:10:009159159159154,900
2024-03-0515:08:0000000
2024-03-0515:07:119159159159150
2024-03-0515:06:00915915915915200
2024-03-0515:04:009159159159150
2024-03-0515:02:0091091091091037,800

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0091591591591532,300
2024-03-0515:40:0000000
2024-03-0515:35:00915915915915200
2024-03-0515:30:009109109109101,400
2024-03-0515:25:00915915915915200
2024-03-0515:20:009159159159153,500
2024-03-0515:15:009109159109150
2024-03-0515:10:0091591591091044,900
2024-03-0515:07:119159159159150
2024-03-0515:05:00915915915915200
2024-03-0515:00:0091591591091523,300
2024-03-0514:55:0000000
2024-03-0514:50:009159159159151,000
2024-03-0514:45:009109159109150
2024-03-0514:40:009109109109104,200
2024-03-0514:35:0000000
2024-03-0514:30:0000000
2024-03-0514:25:0000000
2024-03-0514:20:009109109109104,100
2024-03-0514:15:0000000
2024-03-0514:10:00910910910910500
2024-03-0514:05:0000000
2024-03-0514:00:0000000
2024-03-0513:58:299109109109100
2024-03-0513:55:0091591591091021,200
2024-03-0513:50:009159159159156,800
2024-03-0513:45:0000000
2024-03-0513:40:0000000

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0091591591591532,300
2024-03-0515:30:009109159109151,600
2024-03-0515:15:009109159109153,700
2024-03-0515:07:119159159159150
2024-03-0515:00:0091591591091068,400
2024-03-0514:45:009109159109151,000
2024-03-0514:30:009109109109104,200
2024-03-0514:15:009109109109104,100
2024-03-0514:00:00910910910910500
2024-03-0513:58:299109109109100
2024-03-0513:45:0091591591091028,000
2024-03-0513:30:009109109109101,500
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:52:529109109109100
2024-03-0511:45:009109109109104,000
2024-03-0511:30:009109159109153,800
2024-03-0511:19:179109109109100
2024-03-0511:15:0091091091091030,800
2024-03-0511:00:0091091591091516,700
2024-03-0510:45:0091591591091062,400
2024-03-0510:30:259209209209200
2024-03-0510:30:00920920915915849,200
2024-03-0510:15:0091092091092021,500
2024-03-0510:00:00900910900910116,800
2024-03-0509:45:349059059059050

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:0091091591091533,900
2024-03-0515:07:119159159159150
2024-03-0515:00:0091591591091572,100
2024-03-0514:30:009109159109155,200
2024-03-0514:00:009109109109104,600
2024-03-0513:58:299109109109100
2024-03-0513:30:0091091591091029,500
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:52:529109109109100
2024-03-0511:30:009109159109107,800
2024-03-0511:19:179109109109100
2024-03-0511:00:0091091591091047,500
2024-03-0510:30:259209209209200
2024-03-0510:30:00920920910910911,600
2024-03-0510:00:00900920900920138,300
2024-03-0509:45:349059059059050
2024-03-0509:30:00910910900900134,500
2024-03-0509:01:368708708708700
2024-03-0509:00:00930930845910202,300
2024-03-0415:45:109609609609600
2024-03-0415:30:00965965955955116,300
2024-03-0415:00:00960965955960153,000
2024-03-0414:51:169609609609600
2024-03-0414:30:0095596095596085,200
2024-03-0414:00:0096096595596042,900
2024-03-0413:56:559609609609600
2024-03-0413:30:00960965960960161,300
2024-03-0413:00:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:07:119159159159150
2024-03-0515:00:0091591591091587,300
2024-03-0514:00:009109159109158,600
2024-03-0513:58:299109109109100
2024-03-0513:00:0091091591091029,500
2024-03-0512:00:0000000
2024-03-0511:52:529109109109100
2024-03-0511:19:179109109109100
2024-03-0511:00:0091091591091055,300
2024-03-0510:30:259209209209200
2024-03-0510:00:00900920900910200,400
2024-03-0509:45:349059059059050
2024-03-0509:01:368708708708700
2024-03-0509:00:009309308459000
2024-03-0415:45:109609609609600
2024-03-0415:00:00960965955955269,300
2024-03-0414:51:169609609609600
2024-03-0414:00:00960965955960117,200
2024-03-0413:56:559609609609600
2024-03-0413:00:00960965960960161,300
2024-03-0412:00:0000000
2024-03-0411:56:529609609609600
2024-03-0411:27:489609609609600
2024-03-0411:00:00960965955960104,600
2024-03-0410:37:569609609609600
2024-03-0410:00:00955965955960240,500
2024-03-0409:49:259559559559550
2024-03-0409:00:009509609509600
2024-03-0115:00:0094595094594526,800
2024-03-0114:58:279509509509500

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:006406406406400
2024-05-0815:05:556406406406400
2024-05-0815:00:0064064564064013,300
2024-05-0814:16:196456456456450
2024-05-0813:31:326456456456450
2024-05-0813:30:0064064564064518,700
2024-05-0812:00:0000000
2024-05-0811:46:586456456456450
2024-05-0811:07:506456456456450
2024-05-0810:30:0064564564064518,700
2024-05-0810:15:066456456456450
2024-05-0809:37:016406406406400
2024-05-0809:00:0065565564064520,600
2024-05-0716:00:0200000
2024-05-0716:00:006556556556550
2024-05-0715:29:326506506506500
2024-05-0715:00:00650655640655214,900
2024-05-0714:35:186406406406400
2024-05-0713:36:376506506506500
2024-05-0713:30:00650655635650451,600
2024-05-0712:00:0000000
2024-05-0711:41:546506506506500
2024-05-0711:07:206606606606600
2024-05-0710:30:00665665650650148,500
2024-05-0710:18:436606606606600
2024-05-0709:38:256556556556550
2024-05-0709:00:0065566565066518,300
2024-05-0616:00:0200000
2024-05-0615:38:556556556556550
2024-05-0615:03:476656656656650

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:0065565564064070,700
2024-05-0709:00:00655665635655653,300
2024-05-0609:00:00660685650655860,200
2024-05-0309:00:006356706356501,062,000
2024-05-0209:00:006456456306351,021,500
2024-04-3009:00:006206556106402,169,100
2024-04-2909:00:007007005706207,200,700
2024-04-2609:00:008258256906901,014,100
2024-04-2509:00:00830850820820188,900
2024-04-2409:00:00850860825830159,600
2024-04-2309:00:00835860835850172,600
2024-04-2209:00:00835855815830150,000
2024-04-1909:00:00850850820820577,000
2024-04-1809:00:00860860845850121,500
2024-04-1709:00:00865875835845656,600
2024-04-1609:00:00890890855865549,100
2024-04-0509:00:00885890880890202,100
2024-04-0409:00:00890890880885124,700
2024-04-0309:00:00890890875875147,500
2024-04-0209:00:00885895865885577,500
2024-04-0109:00:00910910885885333,800
2024-03-2809:00:00910915905905337,300
2024-03-2709:00:00900920895905432,400
2024-03-2609:00:00915915895900177,700
2024-03-2509:00:00915915890895484,700
2024-03-2209:00:00890900885890162,000
2024-03-2109:00:00890905885890298,000
2024-03-2009:00:00890890880885292,400
2024-03-1909:00:00885895880890170,800
2024-03-1809:00:00895895880885360,100

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:00655665635655653,300
2024-05-0609:00:00660685650655860,200
2024-05-0309:00:006356706356501,062,000
2024-05-0209:00:006456456306351,021,500
2024-04-3009:00:006206556106402,169,100
2024-04-2909:00:007007005706207,200,700
2024-04-2609:00:008258256906901,014,100
2024-04-2509:00:00830850820820188,900
2024-04-2409:00:00850860825830159,600
2024-04-2309:00:00835860835850172,600
2024-04-2209:00:00835855815830150,000
2024-04-1909:00:00850850820820577,000
2024-04-1809:00:00860860845850121,500
2024-04-1709:00:00865875835845656,600
2024-04-1609:00:00890890855865549,100
2024-04-0509:00:00885890880890202,100
2024-04-0409:00:00890890880885124,700
2024-04-0309:00:00890890875875147,500
2024-04-0209:00:00885895865885577,500
2024-04-0109:00:00910910885885333,800
2024-03-2809:00:00910915905905337,300
2024-03-2709:00:00900920895905432,400
2024-03-2609:00:00915915895900177,700
2024-03-2509:00:00915915890895484,700
2024-03-2209:00:00890900885890162,000
2024-03-2109:00:00890905885890298,000
2024-03-2009:00:00890890880885292,400
2024-03-1909:00:00885895880890170,800
2024-03-1809:00:00895895880885360,100
2024-03-1509:00:00885895885890734,300

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:00660685650655860,200
2024-04-2800:00:0070070057065011,453,300
2024-04-2100:00:008358606906901,685,200
2024-04-1400:00:008908908208201,904,200
2024-04-0700:00:008908908908900
2024-03-3100:00:009109108658901,385,600
2024-03-2400:00:009159208909051,432,100
2024-03-1700:00:008959058808901,283,300
2024-03-1000:00:008958958758901,895,100
2024-03-0300:00:009509658458954,430,700
2024-02-2500:00:009659709409503,168,700
2024-02-1800:00:009759959559652,332,100
2024-02-1100:00:009559809409801,537,300
2024-02-0400:00:001,0001,0009409553,544,400
2024-01-2800:00:009651,0309359906,577,600
2024-01-2100:00:009901,0009609601,659,900
2024-01-1400:00:001,0201,0209909901,651,100
2024-01-0700:00:009601,0409601,0206,626,500
2023-12-3100:00:009509759459601,883,100
2023-12-2400:00:009359809359501,685,100
2023-12-1700:00:009409558959352,202,300
2023-12-1000:00:009459609259402,167,000
2023-12-0300:00:009509609209401,025,900
2023-11-2600:00:00930955930945836,000
2023-11-1900:00:00945965930930977,400
2023-11-1200:00:009359609309451,014,400
2023-11-0500:00:009609859309402,020,300
2023-10-2900:00:009259609109603,176,700
2023-10-2200:00:009209459159202,301,200
2023-10-1500:00:009759758959206,101,700

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:006456456306351,021,500
2024-03-3100:00:0091091057064014,344,800
2024-02-2900:00:009559658459059,548,000
2024-01-3100:00:009701,03094095015,422,000
2023-12-3100:00:009501,04093597013,051,900
2023-11-3000:00:009359808959507,175,700
2023-10-3100:00:009359859209456,400,000
2023-09-3000:00:008101,12080094031,438,600
2023-08-3100:00:008408407908108,839,700
2023-07-3100:00:008808858308408,381,700
2023-06-3000:00:0079099079085016,728,400
2023-05-3100:00:007408157357904,290,100
2023-04-3000:00:007508407407406,658,800
2023-03-3100:00:00710720705710264,600
2023-02-2800:00:006457006456802,460,000
2023-01-3100:00:0068068567568074,400
2022-12-3100:00:007157206756902,542,400
2022-11-3000:00:007057356757203,608,000
2022-10-3100:00:007207206357006,006,000
2022-09-3000:00:007157706707154,814,500
2022-08-3100:00:0064581063572013,686,000
2022-07-3100:00:006206506056307,970,900
2022-06-3000:00:005906405356204,865,600
2022-05-3100:00:006156305606003,810,000
2022-04-3000:00:005556205356155,062,100
2022-03-3100:00:005205655205554,660,700
2022-02-2800:00:004985454605306,334,200
2022-01-3100:00:005055204904984,835,200
2021-12-3100:00:005605754965053,009,500
2021-11-3000:00:005455955405602,092,300

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:006456456306351,021,500
2024-03-3100:00:0091091057062012,175,700
2024-02-2900:00:009559658459059,548,000
2024-01-3100:00:009701,03057064039,314,800
2023-12-3100:00:009501,04084590538,021,900
2023-11-3000:00:009351,04089595035,649,600
2023-10-3100:00:009351,04089597026,627,600
2023-09-3000:00:008101,12080095045,014,300
2023-08-3100:00:008401,12079094546,678,300
2023-07-3100:00:008801,12079094048,660,000
2023-06-3000:00:0079099079081033,949,800
2023-05-3100:00:0074099073584029,400,200
2023-04-3000:00:0075099073585027,677,300
2023-03-3100:00:0071084071079012,309,400
2023-02-2800:00:0064584064574014,398,000
2023-01-3100:00:0068072060571014,623,700
2022-10-3100:00:0072073563569012,156,400
2022-07-3100:00:0062081060571526,471,400
2022-04-3000:00:0055564053562013,737,700
2022-01-3100:00:0050556546055515,830,100
2021-10-3100:00:0061061549650510,630,100
2021-07-3100:00:0049663549261020,037,000
2021-04-3000:00:005555654824988,719,400
2021-01-3100:00:0055560552055511,856,100



Dividends Amount

DateTimeAmount
2024-03-0509:00:0032
2023-05-3009:00:0029
2019-07-0109:00:0053
2018-05-2209:00:0052
2017-06-0509:00:0031
2016-07-0109:00:0069
2015-06-1609:00:0065
2014-06-1909:00:0053

Dividends Yields

YearDistributionTotal AmountYields
20241325.77 %
20231295.23 %
20191539.55 %
20181529.37 %
20171315.59 %
201616912.43 %
201516511.71 %
20141539.62 %

Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters