for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
INAFPT Indofarma Tbk
LCKMPT LCK Global Kedaton Tbk
FASWPT Fajar Surya Wisesa Tbk
HEROPT Hero Supermarket Tbk
ANTMPT Aneka Tambang Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


PGUN - PT Pradiksi Gunatama Tbk

Sector : Consumer Defensive      Industry : Farm Products

PT Pradiksi Gunatama Tbk operates as an oil palm plantation company in Indonesia. It owns oil palm plantation area in Batu Engau District, Paser Regency, East Kalimantan Province with an oil palm plantation of 41,562,25 hectares. The company produces crude palm oil and palm kernel; and plants and manages plasma plantations. PT Pradiksi Gunatama Tbk was founded in 1995 and is based in Paser, Indonesia.
Stock CodeCompany Name
DSNGPT Dharma Satya Nusantara Tbk
JARRPT Jhonlin Agro Raya Tbk
LSIPPT Perusahaan Perkebunan London Sumatra Indonesia Tbk
WMUUPT Widodo Makmur Unggas Tbk
AMMSPT Agung Menjangan Mas Tbk

Valuation measure last update : 2024-05-12

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
40002Enterprise Value12,485,185,583,7332,981,995,091,7674,023,679,800,000
14012Pb Ratio6120
101Enterprises Value Revenue Ratio95315
14008Pe Ratio1519170
14010Ps Ratio21230
102Enterprises Value E B I T D A Ratio23191258
40001Market Cap291,985,295,713,1722,386,945,134,9124,023,679,800,000

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-31
40002Enterprise Value12,485,185,583,7332,913,140,905,1832,981,995,091,7673,372,216,779,6753,901,999,622,0074,730,052,374,5474,023,679,800,000
14012Pb Ratio61222230
101Enterprises Value Revenue Ratio953344515
14008Pe Ratio151916171319240
14010Ps Ratio212333340
102Enterprises Value E B I T D A Ratio2319121213161858
40001Market Cap291,985,295,713,1722,318,090,948,3282,386,945,134,9122,742,691,765,5963,241,884,618,3304,073,872,706,2204,023,679,800,000

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T0189,807,846,63713,721,242,082251,478,514,803101,408,433,056-29,486,108,389
20091Net Income0108,056,587,588-486,590,287172,151,655,67031,335,528,055-101,476,295,048
29004Basic E P S0190306-22
20190E B I T D A0192,043,196,04614,387,850,019258,407,418,511106,475,111,972-28,666,465,369
20046Gross Profit0246,074,449,08178,352,134,297264,421,070,651144,481,539,9143,097,029,493
29009Diluted E P S0190306-22
20136Pretax Income0139,399,064,133-427,530,006188,875,205,126-27,002,669,780-122,227,040,357
20145Tax Provision031,342,476,54459,060,28021,628,659,747-8,548,893,743-20,750,745,308
20100Total Revenue0868,456,776,538253,666,159,0721,007,305,060,864786,686,008,070475,252,008,248
20164Total Expenses0676,658,815,503242,205,005,405773,669,243,494682,925,991,319509,853,644,925
20013Cost Of Revenue0622,382,327,457175,314,024,775742,883,990,214642,204,468,156472,154,978,755
20177Interest Income0148,214,21690,925,01065,399,736155,734,351325,147,418
20057Interest Expense050,408,782,50414,148,772,08862,603,309,677128,411,102,83692,740,931,968
20109Operating Income0191,797,961,03511,461,153,667233,635,817,371103,760,016,751-34,601,636,677
20316Normalized Income0109,256,475,971-486,590,287172,151,655,670-18,453,776,037-101,476,295,048
20108Operating Expense054,276,488,04666,890,980,63030,785,253,28040,721,523,16337,698,666,170
20112Operating Revenue0868,456,776,538253,666,159,0721,007,305,060,864786,686,008,070475,252,008,248
20087Minority Interests0004,905,110,29100
20418Tax Rate For Calcs000000
20095Net Interest Income0-50,969,113,275-14,637,232,065-62,672,237,164-128,436,481,599-92,553,571,328
20416Total Unusual Items0-1,547,923,374-1,547,923,374026,191,407,9290
29010Basic Average Shares05,737,848,88205,737,848,8824,998,360,0004,548,360,000
20269Other Special Charges01,547,923,3741,547,923,374000
20287Rent And Landing Fees000171,428,569502,995,9121,105,072,888
29011Diluted Average Shares05,737,848,88205,737,848,8824,998,360,0004,548,360,000
20420Normalized E B I T D A0193,591,119,42014,387,850,019258,407,418,511106,475,111,972-28,666,465,369
20162Special Income Charges0-1,547,923,374-1,547,923,374026,191,407,9290
20315Reconciled Depreciation02,235,349,409666,607,9376,928,903,7085,066,678,916819,643,020
20030Net Income Extraordinary000049,789,304,0920
20312Other Operating Expenses018,403,108,28115,605,365,4327,370,888,78916,683,103,3536,914,441,308
20368Total Other Finance Cost0708,544,987579,384,987134,327,223181,113,114137,786,778
20440Rent Expense Supplemental000171,428,569502,995,9121,105,072,888
20314Reconciled Cost Of Revenue0622,382,327,457175,314,024,775742,883,990,214642,204,468,156472,154,978,755
20419Tax Effect Of Unusual Items0-348,034,9910000
20225Impairment Of Capital Assets000-38,563,603,439-26,191,407,9290
20018Depreciation Income Statement02,235,349,409666,607,9376,928,903,7085,066,678,916819,643,020
20075Interest Income Non Operating0148,214,21690,925,01065,399,736155,734,351325,147,418
20158Selling And Marketing Expense0000140,443,661710,774,637
20064Interest Expense Non Operating050,408,782,50414,148,772,08862,603,309,677128,411,102,83692,740,931,968
20093Net Income Common Stockholders0108,056,587,588-486,590,287172,151,655,67031,335,528,055-101,476,295,048
20094Net Income Continuous Operations0108,056,587,588-486,590,287167,246,545,379-18,453,776,037-101,476,295,048
20045General And Administrative Expense019,534,598,9443,642,438,86722,914,421,86213,329,426,25211,285,473,948
20159Selling General And Administration019,534,598,9443,642,438,86722,914,421,86213,329,426,25211,996,248,585
20435Total Operating Income As Reported0191,936,350,42911,599,543,060233,635,817,372103,760,016,751-34,601,636,677
20412Other Non Operating Income Expenses0118,139,7474,296,471,76617,911,624,920-2,326,204,9314,928,167,648
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders0108,056,587,588-486,590,287172,151,655,67031,335,528,055-101,476,295,048
20417Total Unusual Items Excluding Goodwill0-1,547,923,374-1,547,923,374026,191,407,9290
20077Net Non Operating Interest Income Expense0-50,969,113,275-14,637,232,065-62,672,237,164-128,436,481,599-92,553,571,328
20346Net Income Including Noncontrolling Interests0108,056,587,588-486,590,287167,246,545,37931,335,528,055-101,476,295,048
20019Depreciation And Amortization In Income Statement02,235,349,409666,607,9376,928,903,7085,066,678,916819,643,020
20309Net Income From Continuing And Discontinued Operation0108,056,587,588-486,590,287172,151,655,670-18,453,776,037-101,476,295,048
20331Net Income From Continuing Operation Net Minority Interest0108,056,587,588-486,590,287172,151,655,670-18,453,776,037-101,476,295,048

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T0189,807,846,63713,721,242,08293,027,707,97960,402,037,71822,656,858,858251,478,514,803101,408,433,056-29,486,108,389
20091Net Income0108,056,587,588-486,590,28763,798,613,35536,506,525,9288,238,038,592172,151,655,67031,335,528,055-101,476,295,048
29004Basic E P S01902502306-22
20190E B I T D A0192,043,196,04614,387,850,01993,685,209,50360,867,607,02123,102,529,503258,407,418,511106,475,111,972-28,666,465,369
20046Gross Profit0246,074,449,08178,352,134,29766,926,108,93671,011,137,09429,785,068,754264,421,070,651144,481,539,9143,097,029,493
29009Diluted E P S01902502306-22
20136Pretax Income0139,399,064,133-427,530,00681,980,608,14547,062,559,86410,783,426,130188,875,205,126-27,002,669,780-122,227,040,357
20145Tax Provision031,342,476,54459,060,28018,181,994,79010,556,033,9362,545,387,53821,628,659,747-8,548,893,743-20,750,745,308
20100Total Revenue0868,456,776,538253,666,159,072210,835,369,760222,829,996,177181,125,251,5291,007,305,060,864786,686,008,070475,252,008,248
20164Total Expenses0676,658,815,503242,205,005,405114,204,081,238161,588,653,902158,661,074,958773,669,243,494682,925,991,319509,853,644,925
20013Cost Of Revenue0622,382,327,457175,314,024,775143,909,260,824151,818,859,083151,340,182,775742,883,990,214642,204,468,156472,154,978,755
20177Interest Income0148,214,21690,925,0105,241,07214,468,76937,579,36565,399,736155,734,351325,147,418
20057Interest Expense050,408,782,50414,148,772,08811,047,099,83413,339,477,85411,873,432,72862,603,309,677128,411,102,83692,740,931,968
20109Operating Income0191,797,961,03511,461,153,66796,631,288,52261,241,342,27522,464,176,571233,635,817,371103,760,016,751-34,601,636,677
20316Normalized Income0109,256,475,971-486,590,28763,798,613,35536,506,525,9288,238,038,592172,151,655,670-18,453,776,037-101,476,295,048
20108Operating Expense054,276,488,04666,890,980,630-29,705,179,5869,769,794,8197,320,892,18330,785,253,28040,721,523,16337,698,666,170
20112Operating Revenue0868,456,776,538253,666,159,072210,835,369,760222,829,996,177181,125,251,5291,007,305,060,864786,686,008,070475,252,008,248
20087Minority Interests0000004,905,110,29100
20418Tax Rate For Calcs000000000
20095Net Interest Income0-50,969,113,275-14,637,232,065-11,074,791,016-13,375,110,801-11,881,979,393-62,672,237,164-128,436,481,599-92,553,571,328
20416Total Unusual Items0-1,547,923,374-1,547,923,3740381,923,1944,774,039,924026,191,407,9290
29010Basic Average Shares05,737,848,88205,964,368,89405,300,386,6825,737,848,8824,998,360,0004,548,360,000
20269Other Special Charges01,547,923,3741,547,923,374000000
20287Rent And Landing Fees000000171,428,569502,995,9121,105,072,888
29011Diluted Average Shares05,737,848,88205,964,368,89405,300,386,6825,737,848,8824,998,360,0004,548,360,000
20420Normalized E B I T D A0193,591,119,42014,387,850,01993,685,209,50360,867,607,02123,102,529,503258,407,418,511106,475,111,972-28,666,465,369
20162Special Income Charges0-1,547,923,374-1,547,923,3740381,923,1944,774,039,924026,191,407,9290
20315Reconciled Depreciation02,235,349,409666,607,937657,501,524465,569,303445,670,6456,928,903,7085,066,678,916819,643,020
20030Net Income Extraordinary000000049,789,304,0920
20312Other Operating Expenses018,403,108,28115,605,365,432835,390,615775,885,4051,186,466,8297,370,888,78916,683,103,3536,914,441,308
20368Total Other Finance Cost0708,544,987579,384,98732,932,25450,101,71646,126,030134,327,223181,113,114137,786,778
20440Rent Expense Supplemental000000171,428,569502,995,9121,105,072,888
20314Reconciled Cost Of Revenue0622,382,327,457175,314,024,775143,909,260,824151,818,859,083151,340,182,775742,883,990,214642,204,468,156472,154,978,755
20419Tax Effect Of Unusual Items0-348,034,9910000000
20225Impairment Of Capital Assets0000-381,923,194-4,774,039,924-38,563,603,439-26,191,407,9290
20018Depreciation Income Statement02,235,349,409666,607,937657,501,524465,569,303445,670,6456,928,903,7085,066,678,916819,643,020
20075Interest Income Non Operating0148,214,21690,925,0105,241,07214,468,76937,579,36565,399,736155,734,351325,147,418
20158Selling And Marketing Expense0000000140,443,661710,774,637
20064Interest Expense Non Operating050,408,782,50414,148,772,08811,047,099,83413,339,477,85411,873,432,72862,603,309,677128,411,102,83692,740,931,968
20093Net Income Common Stockholders0108,056,587,588-486,590,28763,798,613,35536,506,525,9288,238,038,592172,151,655,67031,335,528,055-101,476,295,048
20094Net Income Continuous Operations0108,056,587,588-486,590,28763,798,613,35536,506,525,9288,238,038,592167,246,545,379-18,453,776,037-101,476,295,048
20045General And Administrative Expense019,534,598,9443,642,438,8673,749,777,1595,057,794,8267,084,588,09222,914,421,86213,329,426,25211,285,473,948
20159Selling General And Administration019,534,598,9443,642,438,8673,749,777,1595,057,794,8267,084,588,09222,914,421,86213,329,426,25211,996,248,585
20435Total Operating Income As Reported0191,936,350,42911,599,543,06096,631,288,52361,241,342,27422,464,176,572233,635,817,372103,760,016,751-34,601,636,677
20412Other Non Operating Income Expenses0118,139,7474,296,471,766-3,575,889,362-803,671,609201,228,95217,911,624,920-2,326,204,9314,928,167,648
20347Otherunder Preferred Stock Dividend000000000
20424Diluted N I Availto Com Stockholders0108,056,587,588-486,590,28763,798,613,35536,506,525,9288,238,038,592172,151,655,67031,335,528,055-101,476,295,048
20417Total Unusual Items Excluding Goodwill0-1,547,923,374-1,547,923,3740381,923,1944,774,039,924026,191,407,9290
20077Net Non Operating Interest Income Expense0-50,969,113,275-14,637,232,065-11,074,791,016-13,375,110,801-11,881,979,393-62,672,237,164-128,436,481,599-92,553,571,328
20346Net Income Including Noncontrolling Interests0108,056,587,588-486,590,28763,798,613,35536,506,525,9288,238,038,592167,246,545,37931,335,528,055-101,476,295,048
20019Depreciation And Amortization In Income Statement02,235,349,409666,607,937657,501,524465,569,303445,670,6456,928,903,7085,066,678,916819,643,020
20309Net Income From Continuing And Discontinued Operation0108,056,587,588-486,590,28763,798,613,35536,506,525,9288,238,038,592172,151,655,670-18,453,776,037-101,476,295,048
20331Net Income From Continuing Operation Net Minority Interest0108,056,587,588-486,590,28763,798,613,35536,506,525,9288,238,038,592172,151,655,670-18,453,776,037-101,476,295,048

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23531Net Debt00494,254,215,197656,179,668,327783,887,575,0871,311,055,874,572
23165Payables0064,678,191,47468,441,080,03961,742,678,36170,233,649,706
23139Net P P E002,259,699,976,3991,960,865,936,6642,007,794,111,0951,897,157,441,119
23351Properties000000
23386Total Debt00569,841,402,562692,078,976,684791,136,966,5781,315,634,551,830
23100Gross P P E002,259,699,976,3992,248,564,416,1792,171,495,682,7801,897,157,441,119
23038Common Stock00573,784,888,200573,784,888,200499,836,000,000499,836,000,000
23045Current Debt0081,920,304,471122,981,999,99799,709,749,99687,945,500,000
23532Share Issued005,737,848,8825,737,848,8824,998,360,0004,998,360,000
23220Total Assets002,591,476,467,2702,347,517,612,8812,289,344,438,5422,628,294,163,907
23027Capital Stock00573,784,888,200573,784,888,200499,836,000,000499,836,000,000
23382Other Payable00197,624,229320,953,2706,216,340,78811,193,725,000
23028Cash Financial0075,587,187,36535,899,308,3577,249,391,4914,578,677,258
23123Long Term Debt00487,921,098,091569,096,976,687691,427,216,5821,227,689,051,830
23179Prepaid Assets0018,935,798,95944,210,182,77715,249,656,85552,898,730,720
23385Working Capital00129,344,028,41292,626,606,56012,673,362,868435,025,410,659
23000Accounts Payable0029,341,809,46534,345,262,63439,665,887,86858,689,376,944
23245Invested Capital002,195,916,248,3332,121,245,080,4001,730,120,874,2282,375,383,855,523
23340Other Properties002,259,699,976,3991,064,042,702,157999,450,378,6071,897,157,441,119
23132Minority Interest0000322,910,351,0330
23342Other Receivables00898,035,4021,951,771,831421,828,075496,828,075,717
23204Retained Earnings0046,028,539,243-122,940,927,208-330,301,295,048-420,677,597,501
23217Total Tax Payable0035,138,757,78033,774,864,13515,860,449,705350,547,762
23001Accounts Receivable0064,422,246,87261,141,616,42254,842,183,3536,631,427,579
23280Common Stock Equity001,626,074,845,7711,429,166,103,716938,983,907,6501,059,749,303,693
23403Net Tangible Assets001,626,074,845,7711,429,166,103,716938,983,907,6501,059,749,303,693
23215Stockholders Equity001,626,074,845,7711,429,166,103,716938,983,907,6501,059,749,303,693
23383Tangible Book Value001,626,074,845,7711,429,166,103,716938,983,907,6501,059,749,303,693
23374Total Capitalization002,113,995,943,8621,998,263,080,4031,630,411,124,2322,287,438,355,523
23312Land And Improvements000689,321,150,221689,321,150,221279,625,622,000
23469Other Equity Interest00243,866,335,317243,866,335,318828,476,648,673971,760,288,067
23393Ordinary Shares Number005,737,848,8825,737,848,8824,998,360,0004,998,360,000
23008Accumulated Depreciation000-287,698,479,515-163,701,571,685-188,380,008,891
23282Construction In Progress00014,993,904,26913,659,043,01717,357,310,080
23030Cash And Cash Equivalents0075,587,187,36535,899,308,3577,249,391,4914,578,677,258
23262Gross Accounts Receivable0064,615,458,32261,196,438,47854,897,005,4096,631,427,579
23012Additional Paid In Capital0024,990,738,37024,990,738,37024,990,738,3708,830,613,127
23275Buildings And Improvements000331,568,334,298326,083,533,599295,952,630,567
23319Machinery Furniture Equipment000148,638,325,234142,981,577,336130,518,336,008
23552Fixed Assets Revaluation Reserve00730,717,733,158701,562,576,701736,771,288,871646,613,432,911
23261Total Equity Gross Minority Interest001,626,074,845,7711,429,166,103,7161,261,894,258,6831,059,749,303,693
23067Non Current Deferred Taxes Liabilities00143,835,060,522135,548,978,558136,495,251,669131,235,153,053
23259Total Liabilities Net Minority Interest00965,401,621,499918,351,509,1651,027,450,179,8591,568,544,860,214
23046Current Debt And Capital Lease Obligation0081,920,304,471122,981,999,99799,709,749,99687,945,500,000
23266Allowance For Doubtful Accounts Receivable00-193,211,450-54,822,056-54,822,0560
23124Long Term Debt And Capital Lease Obligation00487,921,098,091569,096,976,687691,427,216,5821,227,689,051,830
23344Non Current Pension And Other Postretirement Benefit Plans0019,472,231,41416,333,717,04724,329,785,27425,856,332,492

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23531Net Debt00494,254,215,197595,049,956,855629,525,014,079660,115,003,677656,179,668,327783,887,575,0871,311,055,874,572
23165Payables0064,678,191,47469,459,239,21942,047,339,88268,894,688,05868,441,080,03961,742,678,36170,233,649,706
23139Net P P E002,259,699,976,3992,182,902,688,0572,197,735,166,2402,168,033,232,7121,960,865,936,6642,007,794,111,0951,897,157,441,119
23351Properties000000000
23386Total Debt00569,841,402,562600,065,726,682631,034,476,683662,003,226,684692,078,976,684791,136,966,5781,315,634,551,830
23100Gross P P E002,259,699,976,3992,561,475,577,0492,297,055,073,5622,481,532,346,8592,248,564,416,1792,171,495,682,7801,897,157,441,119
23038Common Stock00573,784,888,200573,784,888,200573,784,888,200573,784,888,200573,784,888,200499,836,000,000499,836,000,000
23045Current Debt0081,920,304,47191,987,499,991102,021,249,993112,054,999,995122,981,999,99799,709,749,99687,945,500,000
23532Share Issued005,737,848,8825,737,848,8825,737,848,8825,737,848,8825,737,848,8824,998,360,0004,998,360,000
23220Total Assets002,591,476,467,2702,542,339,807,0712,472,179,544,5642,499,498,137,9812,347,517,612,8812,289,344,438,5422,628,294,163,907
23027Capital Stock00573,784,888,200573,784,888,200573,784,888,200573,784,888,200573,784,888,200499,836,000,000499,836,000,000
23382Other Payable00197,624,229450,296,2050776,641,870320,953,2706,216,340,78811,193,725,000
23028Cash Financial0075,587,187,3655,015,769,8271,509,462,6041,888,223,00735,899,308,3577,249,391,4914,578,677,258
23123Long Term Debt00487,921,098,091508,078,226,691529,013,226,690549,948,226,689569,096,976,687691,427,216,5821,227,689,051,830
23179Prepaid Assets0018,935,798,95914,423,320,69721,140,284,48660,579,919,59644,210,182,77715,249,656,85552,898,730,720
23385Working Capital00129,344,028,41295,186,665,06129,620,073,39538,523,859,01292,626,606,56012,673,362,868435,025,410,659
23000Accounts Payable0029,341,809,46549,445,607,23627,364,746,79741,885,769,01234,345,262,63439,665,887,86858,689,376,944
23245Invested Capital002,195,916,248,3332,137,793,983,0132,104,951,469,8322,099,413,693,9062,121,245,080,4001,730,120,874,2282,375,383,855,523
23340Other Properties002,259,699,976,3991,266,899,362,5762,297,055,073,5621,242,550,653,5201,064,042,702,157999,450,378,6071,897,157,441,119
23132Minority Interest0000000322,910,351,0330
23342Other Receivables00898,035,4021,093,084,1781,490,307,0011,937,650,4441,951,771,831421,828,075496,828,075,717
23204Retained Earnings0046,028,539,24314,448,089,224-70,114,588,415-106,621,114,342-122,940,927,208-330,301,295,048-420,677,597,501
23217Total Tax Payable0035,138,757,78019,563,335,77814,682,593,08526,232,277,17633,774,864,13515,860,449,705350,547,762
23001Accounts Receivable0064,422,246,87257,151,919,78515,115,312,4232,535,688,58461,141,616,42254,842,183,3536,631,427,579
23280Common Stock Equity001,626,074,845,7711,537,728,256,3311,473,916,993,1491,437,410,467,2221,429,166,103,716938,983,907,6501,059,749,303,693
23403Net Tangible Assets001,626,074,845,7711,537,728,256,3311,473,916,993,1491,437,410,467,2221,429,166,103,716938,983,907,6501,059,749,303,693
23215Stockholders Equity001,626,074,845,7711,537,728,256,3311,473,916,993,1491,437,410,467,2221,429,166,103,716938,983,907,6501,059,749,303,693
23383Tangible Book Value001,626,074,845,7711,537,728,256,3311,473,916,993,1491,437,410,467,2221,429,166,103,716938,983,907,6501,059,749,303,693
23374Total Capitalization002,113,995,943,8622,045,806,483,0222,002,930,219,8391,987,358,693,9111,998,263,080,4031,630,411,124,2322,287,438,355,523
23312Land And Improvements000727,867,778,277727,867,778,277727,867,778,277689,321,150,221689,321,150,221279,625,622,000
23469Other Equity Interest00243,866,335,317243,866,335,317243,866,335,317243,866,335,317243,866,335,318828,476,648,673971,760,288,067
23393Ordinary Shares Number005,737,848,8825,737,848,8825,737,848,8825,737,848,8825,737,848,8824,998,360,0004,998,360,000
23008Accumulated Depreciation000-378,572,888,992-99,319,907,322-313,499,114,147-287,698,479,515-163,701,571,685-188,380,008,891
23282Construction In Progress00057,356,310,99552,490,498,72418,186,191,09014,993,904,26913,659,043,01717,357,310,080
23030Cash And Cash Equivalents0075,587,187,3655,015,769,8271,509,462,6041,888,223,00735,899,308,3577,249,391,4914,578,677,258
23262Gross Accounts Receivable0064,615,458,32257,206,741,84115,170,134,4792,590,510,64061,196,438,47854,897,005,4096,631,427,579
23012Additional Paid In Capital0024,990,738,37024,990,738,37024,990,738,37024,990,738,37024,990,738,37024,990,738,3708,830,613,127
23275Buildings And Improvements000352,015,055,999341,457,131,975340,407,745,626331,568,334,298326,083,533,599295,952,630,567
23319Machinery Furniture Equipment000157,337,069,202151,703,431,818152,519,978,346148,638,325,234142,981,577,336130,518,336,008
23552Fixed Assets Revaluation Reserve00730,717,733,158672,716,738,145693,480,802,429693,480,802,429701,562,576,701736,771,288,871646,613,432,911
23261Total Equity Gross Minority Interest001,626,074,845,7711,537,728,256,3311,473,916,993,1491,437,410,467,2221,429,166,103,7161,261,894,258,6831,059,749,303,693
23067Non Current Deferred Taxes Liabilities00143,835,060,522136,287,963,139133,983,892,103134,117,460,178135,548,978,558136,495,251,669131,235,153,053
23259Total Liabilities Net Minority Interest00965,401,621,4991,004,611,550,740998,262,551,4151,062,087,670,759918,351,509,1651,027,450,179,8591,568,544,860,214
23046Current Debt And Capital Lease Obligation0081,920,304,47191,987,499,991102,021,249,993112,054,999,995122,981,999,99799,709,749,99687,945,500,000
23266Allowance For Doubtful Accounts Receivable00-193,211,450-54,822,056-54,822,056-54,822,056-54,822,056-54,822,0560
23124Long Term Debt And Capital Lease Obligation00487,921,098,091508,078,226,691529,013,226,690549,948,226,689569,096,976,687691,427,216,5821,227,689,051,830
23344Non Current Pension And Other Postretirement Benefit Plans0019,472,231,41419,222,651,37718,242,460,44117,253,409,63216,333,717,04724,329,785,27425,856,332,492

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E02,000,000,0002,000,000,000000
26185Free Cash Flow01,795,208,05399,792,839,517136,006,554,38045,633,918,523-61,755,622,570
26027Changes In Cash039,687,879,00870,571,417,53828,649,916,8662,670,714,233-65,398,460,110
26182Issuance Of Debt000001,980,029,953
26016End Cash Position075,587,187,36575,587,187,36535,899,308,3577,249,391,4914,390,795,825
26112Purchase Of P P E0-353,380,568,456-42,653,619,241-77,068,733,399-62,699,234,699-85,855,767,673
26183Repayment Of Debt0-122,982,000,003-30,968,750,001-99,709,749,996-525,090,499,998-46,019,000,000
26005Capital Expenditure0-353,380,568,456-42,653,619,241-77,068,733,399-62,699,234,699-85,855,767,673
26012Financing Cash Flow029,498,524,109-31,221,421,977-105,605,137,51498,504,163,612-3,642,837,540
26013Investing Cash Flow0-344,986,421,610-40,653,619,243-78,820,233,399-204,166,602,601-85,855,767,673
26098Common Stock Issuance00000103,500,000,000
26015Beginning Cash Position035,899,308,3575,015,769,8277,249,391,4914,578,677,25869,789,255,935
26223Classesof Cash Payments0-453,432,954,673-66,113,020,524-743,018,844,369-487,636,257,863-405,398,101,144
26099Long Term Debt Issuance000001,980,029,953
26090Long Term Debt Payments0-122,982,000,003-30,968,750,001-99,709,749,996-525,090,499,998-46,019,000,000
26091Short Term Debt Payments000-99,709,749,996-525,090,499,9980
26181Issuance Of Capital Stock00000103,500,000,000
26071Net Common Stock Issuance00000103,500,000,000
26073Net Long Term Debt Issuance0-122,982,000,003-30,968,750,001-99,709,749,996-525,090,499,998-44,038,970,047
26164Net Other Financing Charges0152,480,524,112-252,671,976-5,895,387,518623,594,663,610-58,434,480,620
26165Net Other Investing Changes0-1-2000
26119Net P P E Purchase And Sale0-351,380,568,456-40,653,619,241-77,068,733,399-62,699,234,699-85,855,767,673
26075Net Short Term Debt Issuance000-99,709,749,996-525,090,499,9980
26072Net Issuance Payments Of Debt0-122,982,000,003-30,968,750,001-99,709,749,996-525,090,499,998-44,038,970,047
26226Paymentson Behalfof Employees0-45,250,134,088-35,925,315,789-55,108,792,381-47,922,132,223-27,987,532,918
26304Other Cash Adjustment Outside Changein Cash0000187,881,4330
26228Other Cash Paymentsfrom Operating Activities0-41,667,800,78828,203,106,444-79,189,601,607-17,501,084,769-7,136,521,153
26222Other Cash Receiptsfrom Operating Activities0728,067,523728,067,52316,644,036,3394,073,865,6400
26220Cash Flowsfromusedin Operating Activities Direct0355,175,776,509142,446,458,758213,075,287,779108,333,153,22224,100,145,103
26221Classesof Cash Receiptsfrom Operating Activities0871,172,469,024234,863,206,7091,018,045,681,724723,787,599,175529,657,664,652

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E02,000,000,0002,000,000,000000000
26185Free Cash Flow01,795,208,05399,792,839,51734,024,761,01931,322,481,471-163,344,873,954136,006,554,38045,633,918,523-61,755,622,570
26027Changes In Cash039,687,879,00870,571,417,5383,506,307,223-378,760,402-34,011,085,35128,649,916,8662,670,714,233-65,398,460,110
26182Issuance Of Debt000000001,980,029,953
26016End Cash Position075,587,187,36575,587,187,3655,015,769,8271,509,462,6041,888,223,00735,899,308,3577,249,391,4914,390,795,825
26112Purchase Of P P E0-353,380,568,456-42,653,619,241-29,344,493,311-30,254,785,800-251,127,670,104-77,068,733,399-62,699,234,699-85,855,767,673
26183Repayment Of Debt0-122,982,000,003-30,968,750,001-30,968,750,001-30,968,750,001-30,075,750,000-99,709,749,996-525,090,499,998-46,019,000,000
26005Capital Expenditure0-353,380,568,456-42,653,619,241-29,344,493,311-30,254,785,800-251,127,670,104-77,068,733,399-62,699,234,699-85,855,767,673
26012Financing Cash Flow029,498,524,109-31,221,421,977-30,518,453,796-31,745,391,871122,983,791,753-105,605,137,51498,504,163,612-3,642,837,540
26013Investing Cash Flow0-344,986,421,610-40,653,619,243-29,344,493,311-30,210,635,802-244,777,673,254-78,820,233,399-204,166,602,601-85,855,767,673
26098Common Stock Issuance00000000103,500,000,000
26015Beginning Cash Position035,899,308,3575,015,769,8271,509,462,6041,888,223,00735,899,308,3577,249,391,4914,578,677,25869,789,255,935
26223Classesof Cash Payments0-453,432,954,673-66,113,020,524-104,373,711,168-121,917,595,991-161,028,626,990-743,018,844,369-487,636,257,863-405,398,101,144
26099Long Term Debt Issuance000000001,980,029,953
26090Long Term Debt Payments0-122,982,000,003-30,968,750,001-30,968,750,001-30,968,750,001-30,075,750,000-99,709,749,996-525,090,499,998-46,019,000,000
26091Short Term Debt Payments000000-99,709,749,996-525,090,499,9980
26181Issuance Of Capital Stock00000000103,500,000,000
26071Net Common Stock Issuance00000000103,500,000,000
26073Net Long Term Debt Issuance0-122,982,000,003-30,968,750,001-30,968,750,001-30,968,750,001-30,075,750,000-99,709,749,996-525,090,499,998-44,038,970,047
26164Net Other Financing Charges0152,480,524,112-252,671,976450,296,205-776,641,870153,059,541,753-5,895,387,518623,594,663,610-58,434,480,620
26165Net Other Investing Changes0-1-2000000
26119Net P P E Purchase And Sale0-351,380,568,456-40,653,619,241-29,344,493,311-30,254,785,800-251,127,670,104-77,068,733,399-62,699,234,699-85,855,767,673
26075Net Short Term Debt Issuance000000-99,709,749,996-525,090,499,9980
26072Net Issuance Payments Of Debt0-122,982,000,003-30,968,750,001-30,968,750,001-30,968,750,001-30,075,750,000-99,709,749,996-525,090,499,998-44,038,970,047
26226Paymentson Behalfof Employees0-45,250,134,088-35,925,315,789-5,569,144,184677,165,100-4,432,839,215-55,108,792,381-47,922,132,223-27,987,532,918
26304Other Cash Adjustment Outside Changein Cash0000010187,881,4330
26228Other Cash Paymentsfrom Operating Activities0-41,667,800,78828,203,106,444-15,838,374,351-11,711,646,330-42,320,886,551-79,189,601,607-17,501,084,769-7,136,521,153
26222Other Cash Receiptsfrom Operating Activities0728,067,523728,067,52300016,644,036,3394,073,865,6400
26220Cash Flowsfromusedin Operating Activities Direct0355,175,776,509142,446,458,75863,369,254,33061,577,267,27187,782,796,150213,075,287,779108,333,153,22224,100,145,103
26221Classesof Cash Receiptsfrom Operating Activities0871,172,469,024234,863,206,709178,790,065,331196,834,341,117260,684,855,8671,018,045,681,724723,787,599,175529,657,664,652

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
PGUNPT Pradiksi Gunatama Tbk2024-04-15At close: 04:00PM WIB390390392390390.00 - 390.00390390388.00 - 700.003887003,8005,1382,238,000,000,00002119N/AN/A (N/A)00N/A0
PGUNPT Pradiksi Gunatama Tbk2024-04-12At close: 04:00PM WIB390390392390390.00 - 390.00390390388.00 - 700.003887003,8005,4092,238,000,000,00001625N/AN/A (N/A)00N/A0
PGUNPT Pradiksi Gunatama Tbk2024-04-11At close: 04:00PM WIB390390392390390.00 - 390.00390390388.00 - 700.003887003,8005,3662,238,000,000,00001625N/AN/A (N/A)00N/A0
PGUNPT Pradiksi Gunatama Tbk2024-04-10At close: 04:00PM WIB390390392390390.00 - 390.00390390388.00 - 700.003887003,8005,2842,238,000,000,00001625N/AN/A (N/A)00N/A0
PGUNPT Pradiksi Gunatama Tbk2024-04-05At close: 04:00PM WIB390390392390390.00 - 390.00390390388.00 - 700.003887003,8005,8132,238,000,000,00001625N/AN/A (N/A)00N/A0
PGUNPT Pradiksi Gunatama Tbk2024-04-04At close: 11:55AM WIB390388388390388.00 - 390.00388390388.00 - 720.003887201,6007,1512,238,000,000,00001625N/AN/A (N/A)00N/A0
PGUNPT Pradiksi Gunatama Tbk2024-04-03At close: 04:03PM WIB398398390390390.00 - 398.00390398390.00 - 745.003907454,4009,7842,238,000,000,00001625N/AN/A (N/A)00N/A0
PGUNPT Pradiksi Gunatama Tbk2024-04-02At close: 04:00PM WIB404398400398398.00 - 398.00398398392.00 - 850.003928501,90010,6962,284,000,000,00001625N/AN/A (N/A)00N/A0
PGUNPT Pradiksi Gunatama Tbk2024-04-01At close: 10:55AM WIB4040398400404.00 - 404.00404404392.00 - 850.00392850013,7772,318,000,000,00001625N/AN/A (N/A)00N/A0
PGUNPT Pradiksi Gunatama Tbk2024-03-29At close: 10:55AM WIB404404398400404.00 - 404.00404404392.00 - 850.0039285020013,7772,318,000,000,00001625N/AN/A (N/A)00N/A0
PGUNPT Pradiksi Gunatama Tbk2024-03-28At close: 10:55AM WIB404404398400404.00 - 404.00404404392.00 - 850.0039285020013,7752,318,000,000,00001625N/AN/A (N/A)00N/A0
PGUNPT Pradiksi Gunatama Tbk2024-03-27At close: 04:00PM WIB41040400404.00 - 404.00404404392.00 - 850.0039285070013,7582,318,000,000,00001625N/AN/A (N/A)00N/A0
PGUNPT Pradiksi Gunatama Tbk2024-03-26At close: 04:00PM WIB41241200410.00 - 412.00410412392.00 - 850.0039285040013,8152,353,000,000,00001625N/AN/A (N/A)00N/A0
PGUNPT Pradiksi Gunatama Tbk2024-03-25At close: 10:55AM WIB41241200412.00 - 412.00412412392.00 - 850.0039285050014,0572,364,000,000,00001725N/AN/A (N/A)00N/A0
PGUNPT Pradiksi Gunatama Tbk2024-03-22At close: 02:42PM WIB412404404412404.00 - 412.00404412392.00 - 850.003928501,00014,2922,364,000,000,00001725N/AN/A (N/A)00N/A0
PGUNPT Pradiksi Gunatama Tbk2024-03-21At close: 10:46AM WIB4000000.0000 - 0.0000000014,17800025N/AN/A (N/A)00N/A0
PGUNPT Pradiksi Gunatama Tbk2024-03-14As of 11:07AM WIB. Market open.408404404408404.00 - 408.00404408392.00 - 865.003928652,60014,7332,341,000,000,00001625N/AN/A (N/A)00N/A0
PGUNPT Pradiksi Gunatama Tbk2024-03-13At close: 03:49PM WIB414406408418406.00 - 410.00406410392.00 - 865.0039286518,90014,5012,341,000,000,00001625N/AN/A (N/A)00N/A0
PGUNPT Pradiksi Gunatama Tbk2024-03-11At close: 04:00PM WIB408408408414408.00 - 414.00408414392.00 - 865.003928657,60014,2172,375,000,000,00001725N/AN/A (N/A)00N/A0
PGUNPT Pradiksi Gunatama Tbk2024-03-08At close: 04:00PM WIB408408408414408.00 - 414.00408414392.00 - 865.003928657,60014,1062,375,000,000,00001725N/AN/A (N/A)00N/A0
PGUNPT Pradiksi Gunatama Tbk2024-03-05At close: 03:26PM WIB404410400408400.00 - 410.00400410392.00 - 970.0039297011,80014,8912,307,000,000,00001724N/AN/A (N/A)00N/A0
PGUNPT Pradiksi Gunatama Tbk2024-03-04At close: 01:53PM WIB416400404416400.00 - 416.00400416392.00 - 985.003929851,80014,9772,318,000,000,00001625N/AN/A (N/A)00N/A0
PGUNPT Pradiksi Gunatama Tbk2024-03-01At close: 04:00PM WIB418418400418416.00 - 418.00416418392.00 - 985.0039298530015,1082,387,000,000,00001725N/AN/A (N/A)00N/A0
PGUNPT Pradiksi Gunatama Tbk2024-02-28At close: 04:05PM WIB4103983980398.00 - 410.00398410392.00 - 985.0039298560014,5182,295,000,000,00001625N/AN/A (N/A)00N/A0
PGUNPT Pradiksi Gunatama Tbk2024-02-27At close: 02:53PM WIB4100392408410.00 - 410.00410410392.00 - 985.00392985014,5202,353,000,000,00001625N/AN/A (N/A)00N/A0
PGUNPT Pradiksi Gunatama Tbk2024-02-26At close: 02:53PM WIB414410398412410.00 - 410.00410410392.00 - 1,000.003921,0006,60014,4322,353,000,000,00001625N/AN/A (N/A)00N/A0
PGUNPT Pradiksi Gunatama Tbk2024-02-23At close: 02:29PM WIB402398400414398.00 - 414.00398414392.00 - 1,145.003921,14515,10014,2422,375,000,000,00001725N/AN/A (N/A)00N/A0
PGUNPT Pradiksi Gunatama Tbk (PGUN.JK)2024-02-22At close: 02:27PM WIB406400400416392.00 - 420.00392420392.00 - 1,145.003921,14511,60014,5772,307,000,000,00001625N/AN/A (N/A)00N/A0
PGUNPT Pradiksi Gunatama Tbk (PGUN.JK)2024-02-21At close: 02:19PM WIB408412406414406.00 - 418.00406418400.00 - 1,250.004001,25050014,6612,330,000,000,00001625N/AN/A (N/A)00N/A0

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
PGUNPT Pradiksi Gunatama Tbk2024-04-152,240,000,000,0002,730,000,000,000210031314000700388412448525,740,000,0000369,170,00094000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 202312557868,460,000,000151-60357,030,000,000108,060,000,00019075,590,000,00013569,840,000,000352283355,180,000,000-17,250,000,000
PGUNPT Pradiksi Gunatama Tbk2024-04-122,240,000,000,0002,730,000,000,000210031314000700388415451515,740,000,0000369,170,00094000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20231748610885,530,000,000148-140361,890,000,000153,070,000,00025-135,020,000,0001600,520,000,000392268299,460,000,000-44,310,000,000
PGUNPT Pradiksi Gunatama Tbk2024-04-112,240,000,000,0002,730,000,000,000210031314000700388415451515,740,000,0000369,170,00094000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20231748610885,530,000,000148-140361,890,000,000153,070,000,00025-135,020,000,0001600,520,000,000392268299,460,000,000-44,310,000,000
PGUNPT Pradiksi Gunatama Tbk2024-04-102,240,000,000,0002,730,000,000,000210031314000700388415451515,740,000,0000369,170,00094000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20231748610885,530,000,000148-140361,890,000,000153,070,000,00025-135,020,000,0001600,520,000,000392268299,460,000,000-44,310,000,000
PGUNPT Pradiksi Gunatama Tbk2024-04-052,240,000,000,0002,730,000,000,0002100313140007200417454725,740,000,0000369,170,00094000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20231748610885,530,000,000148-140361,890,000,000153,070,000,00025-135,020,000,0001600,520,000,000392268299,460,000,000-44,310,000,000
PGUNPT Pradiksi Gunatama Tbk2024-04-042,280,000,000,0002,780,000,000,00021003131400074504174551025,740,000,0000369,170,00094000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20231748610885,530,000,000148-140361,890,000,000153,070,000,00025-135,020,000,0001600,520,000,000392268299,460,000,000-44,310,000,000
PGUNPT Pradiksi Gunatama Tbk2024-04-032,280,000,000,0002,780,000,000,00021003131400085004184561135,740,000,0000369,170,00094000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20231748610885,530,000,000148-140361,890,000,000153,070,000,00025-135,020,000,0001600,520,000,000392268299,460,000,000-44,310,000,000
PGUNPT Pradiksi Gunatama Tbk2024-04-022,320,000,000,0002,810,000,000,00021003131500085004184571435,740,000,0000369,170,00094000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20231748610885,530,000,000148-140361,890,000,000153,070,000,00025-135,020,000,0001600,520,000,000392268299,460,000,000-44,310,000,000
PGUNPT Pradiksi Gunatama Tbk2024-04-012,320,000,000,0002,910,000,000,00016003231200085004184571435,740,000,0000369,170,00094000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20231748610885,530,000,000148-140361,890,000,000153,070,000,00025-135,020,000,0001600,520,000,000392268299,460,000,000-44,310,000,000
PGUNPT Pradiksi Gunatama Tbk2024-03-292,320,000,000,0002,910,000,000,0001600323120008503924184581445,740,000,0000369,170,00094000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20231748610885,530,000,000148-140361,890,000,000153,070,000,00025-135,020,000,0001600,520,000,000392268299,460,000,000-44,310,000,000
PGUNPT Pradiksi Gunatama Tbk2024-03-282,320,000,000,0002,910,000,000,00016003231200085004184581455,740,000,0000369,170,00094000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20231748610885,530,000,000148-140361,890,000,000153,070,000,00025-135,020,000,0001600,520,000,000392268299,460,000,000-44,310,000,000
PGUNPT Pradiksi Gunatama Tbk2024-03-272,360,000,000,0002,960,000,000,0001700323120-443185004194591465,740,000,0005,940,000,000369,170,00094000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20231748610885,530,000,000148-140361,890,000,000153,070,000,00025-135,020,000,0001600,520,000,000392268299,460,000,000-44,310,000,000
PGUNPT Pradiksi Gunatama Tbk2024-03-262,360,000,000,0002,960,000,000,0001700323120-443285004194601465,740,000,0005,940,000,000369,170,00094000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20231748610885,530,000,000148-140361,890,000,000153,070,000,00025-135,020,000,0001600,520,000,000392268299,460,000,000-44,310,000,000
PGUNPT Pradiksi Gunatama Tbk2024-03-252,360,000,000,0002,960,000,000,0001700323120-443285004194601465,740,000,0005,940,000,000369,170,00094000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20231748610885,530,000,000148-140361,890,000,000153,070,000,00025-135,020,000,0001600,520,000,000392268299,460,000,000-44,310,000,000
PGUNPT Pradiksi Gunatama Tbk2024-03-222,360,000,000,0002,960,000,000,00017003231200085004194621475,740,000,0000369,170,00094000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20231748610885,530,000,000148-140361,890,000,000153,070,000,00025-135,020,000,0001600,520,000,000392268299,460,000,000-44,310,000,000
PGUNPT Pradiksi Gunatama Tbk2024-03-212,300,000,000,0002,890,000,000,0001600313120008503924194621475,740,000,0000369,170,00094000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20231748610885,530,000,000148-140361,890,000,000153,070,000,00025-135,020,000,0001600,520,000,000392268299,460,000,000-44,310,000,000
PGUNPT Pradiksi Gunatama Tbk2024-03-142,340,000,000,0002,940,000,000,00016003231200086504204671565,740,000,0000369,170,00094000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20231748610885,530,000,000148-140361,890,000,000153,070,000,00025-135,020,000,0001600,520,000,000392268299,460,000,000-44,310,000,000
PGUNPT Pradiksi Gunatama Tbk2024-03-132,380,000,000,0002,970,000,000,00017003231200086504204671465,740,000,0000369,170,00094000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20231748610885,530,000,000148-140361,890,000,000153,070,000,00025-135,020,000,0001600,520,000,000392268299,460,000,000-44,310,000,000
PGUNPT Pradiksi Gunatama Tbk2024-03-112,380,000,000,0002,970,000,000,0001700323120008653924204671465,740,000,0000369,170,00094000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20231748610885,530,000,000148-140361,890,000,000153,070,000,00025-135,020,000,0001600,520,000,000392268299,460,000,000-44,310,000,000
PGUNPT Pradiksi Gunatama Tbk2024-03-082,340,000,000,0002,940,000,000,0001600323120-41328653924204681465,740,000,0005,910,000,000369,170,00094000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20231748610885,530,000,000148-140361,890,000,000153,070,000,00025-135,020,000,0001600,520,000,000392268299,460,000,000-44,310,000,000
PGUNPT Pradiksi Gunatama Tbk2024-03-052,390,000,000,0002,980,000,000,00017003231200098504204721575,740,000,0000369,170,00094000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20231748610885,530,000,000148-140361,890,000,000153,070,000,00024-135,020,000,0001600,520,000,000392268299,460,000,000-44,310,000,000
PGUNPT Pradiksi Gunatama Tbk2024-03-042,390,000,000,0002,980,000,000,00017003231200098504204721575,740,000,0000369,170,00094000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20231748610885,530,000,000148-140361,890,000,000153,070,000,00025-135,020,000,0001600,520,000,000392268299,460,000,000-44,310,000,000
PGUNPT Pradiksi Gunatama Tbk2024-03-012,400,000,000,0002,990,000,000,0001700323120009853924204731575,740,000,0000369,170,00094000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20231748610885,530,000,000148-140361,890,000,000153,070,000,00025-135,020,000,0001600,520,000,000392268299,460,000,000-44,310,000,000
PGUNPT Pradiksi Gunatama Tbk2024-02-282,350,000,000,0002,950,000,000,0001600323120009853924214741545,740,000,0000369,170,00094000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20231748610885,530,000,000148-140361,890,000,000153,070,000,00025-135,020,000,0001600,520,000,000392268299,460,000,000-44,310,000,000
PGUNPT Pradiksi Gunatama Tbk2024-02-272,350,000,000,0002,950,000,000,0001600323120001,00004224761485,740,000,0000369,170,00094000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20231748610885,530,000,000148-140361,890,000,000153,070,000,00025-135,020,000,0001600,520,000,000392268299,460,000,000-44,310,000,000
PGUNPT Pradiksi Gunatama Tbk2024-02-262,380,000,000,0002,970,000,000,0001700323120001,00004224761485,740,000,0000369,170,00094000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20231748610885,530,000,000148-140361,890,000,000153,070,000,00025-135,020,000,0001600,520,000,000392268299,460,000,000-44,310,000,000
PGUNPT Pradiksi Gunatama Tbk (PGUN.JK)2024-02-232,310,000,000,0002,900,000,000,0001600323120001,14504244781565,740,000,0000369,170,00094000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20231748610885,530,000,000148-140361,890,000,000153,070,000,00025-135,020,000,0001600,520,000,000392268299,460,000,000-44,310,000,000
PGUNPT Pradiksi Gunatama Tbk (PGUN.JK)2024-02-222,330,000,000,0002,920,000,000,0001600323120001,1453924244781565,740,000,0000369,170,00094000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20231748610885,530,000,000148-140361,890,000,000153,070,000,00025-135,020,000,0001600,520,000,000392268299,460,000,000-44,310,000,000
PGUNPT Pradiksi Gunatama Tbk (PGUN.JK)2024-02-212,340,000,000,0002,940,000,000,0001600323120001,2504004244791565,740,000,0000369,170,00094000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20231748610885,530,000,000148-140361,890,000,000153,070,000,00025-135,020,000,0001600,520,000,000392268299,460,000,000-44,310,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0000000
2024-03-0515:48:0000000
2024-03-0515:47:0000000
2024-03-0515:46:0000000
2024-03-0515:45:0000000
2024-03-0515:44:0000000
2024-03-0515:43:0000000
2024-03-0515:42:0000000
2024-03-0515:41:0000000
2024-03-0515:40:0000000
2024-03-0515:39:0000000
2024-03-0515:38:0000000
2024-03-0515:37:0000000
2024-03-0515:36:0000000
2024-03-0515:35:0000000
2024-03-0515:34:0000000
2024-03-0515:33:0000000
2024-03-0515:32:0000000
2024-03-0515:31:0000000
2024-03-0515:30:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:0000000
2024-03-0515:46:0000000
2024-03-0515:44:0000000
2024-03-0515:42:0000000
2024-03-0515:40:0000000
2024-03-0515:38:0000000
2024-03-0515:36:0000000
2024-03-0515:34:0000000
2024-03-0515:32:0000000
2024-03-0515:30:0000000
2024-03-0515:28:0000000
2024-03-0515:26:004024024024021,000
2024-03-0515:24:0000000
2024-03-0515:22:0000000
2024-03-0515:20:0000000
2024-03-0515:18:0000000
2024-03-0515:16:0000000
2024-03-0515:14:0000000
2024-03-0515:12:0000000
2024-03-0515:10:0000000
2024-03-0515:08:0000000
2024-03-0515:06:0000000
2024-03-0515:04:0000000
2024-03-0515:02:0000000
2024-03-0515:00:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0000000
2024-03-0515:40:0000000
2024-03-0515:35:0000000
2024-03-0515:30:0000000
2024-03-0515:25:004024024024021,000
2024-03-0515:20:0000000
2024-03-0515:15:0000000
2024-03-0515:10:0000000
2024-03-0515:05:0000000
2024-03-0515:00:0000000
2024-03-0514:55:0000000
2024-03-0514:50:0000000
2024-03-0514:45:0000000
2024-03-0514:40:0000000
2024-03-0514:35:0000000
2024-03-0514:30:0000000
2024-03-0514:25:0000000
2024-03-0514:20:0000000
2024-03-0514:15:0000000
2024-03-0514:10:0000000
2024-03-0514:05:0000000
2024-03-0514:00:0000000
2024-03-0513:55:0000000
2024-03-0513:50:0000000
2024-03-0513:45:0000000
2024-03-0513:40:0000000
2024-03-0513:35:0000000
2024-03-0513:30:0000000

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0000000
2024-03-0515:30:0000000
2024-03-0515:15:004024024024021,000
2024-03-0515:00:0000000
2024-03-0514:45:0000000
2024-03-0514:30:0000000
2024-03-0514:15:0000000
2024-03-0514:00:0000000
2024-03-0513:45:0000000
2024-03-0513:30:0000000
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:45:0000000
2024-03-0511:41:564084084084080
2024-03-0511:30:00408410408408700
2024-03-0511:15:0000000
2024-03-0511:01:074004004004000
2024-03-0511:00:004004004004001,000
2024-03-0510:45:00408408408408100
2024-03-0510:30:0000000
2024-03-0510:15:0000000
2024-03-0510:05:284004004004000
2024-03-0510:00:004004004004006,300
2024-03-0509:45:0000000
2024-03-0509:39:384004004004000
2024-03-0509:30:004004004004002,100

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:0000000
2024-03-0515:00:004024024024021,000
2024-03-0514:30:0000000
2024-03-0514:00:0000000
2024-03-0513:30:0000000
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:41:564084084084080
2024-03-0511:30:00408410408408700
2024-03-0511:01:074004004004000
2024-03-0511:00:004004004004001,000
2024-03-0510:30:00408408408408100
2024-03-0510:05:284004004004000
2024-03-0510:00:004004004004006,300
2024-03-0509:39:384004004004000
2024-03-0509:30:004004004004002,100
2024-03-0509:00:00410410400400400
2024-03-0415:30:0000000
2024-03-0415:00:0000000
2024-03-0414:30:0000000
2024-03-0414:00:0000000
2024-03-0413:53:124044044044040
2024-03-0413:30:00404404404404400
2024-03-0413:00:0000000
2024-03-0412:30:0000000
2024-03-0412:00:0000000
2024-03-0411:30:0000000
2024-03-0411:12:214144144144140
2024-03-0411:00:00414414414414100

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:00:004024024024021,000
2024-03-0514:00:0000000
2024-03-0513:00:0000000
2024-03-0512:00:0000000
2024-03-0511:41:564084084084080
2024-03-0511:01:074004004004000
2024-03-0511:00:004004104004081,700
2024-03-0510:05:284004004004000
2024-03-0510:00:004004084004086,400
2024-03-0509:39:384004004004000
2024-03-0509:00:00410410400400900
2024-03-0415:00:0000000
2024-03-0414:00:0000000
2024-03-0413:53:124044044044040
2024-03-0413:00:00404404404404400
2024-03-0412:00:0000000
2024-03-0411:12:214144144144140
2024-03-0411:00:00414414414414100
2024-03-0410:23:594164164164160
2024-03-0410:00:004164164164161,000
2024-03-0409:00:114004004004000
2024-03-0409:00:004004044004040
2024-03-0115:00:0000000
2024-03-0114:00:0000000
2024-03-0113:00:0000000
2024-03-0112:00:0000000
2024-03-0111:00:0000000
2024-03-0110:00:0000000
2024-03-0109:01:324184184184180
2024-03-0109:00:004184184184180

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:003463463463460
2024-05-0815:00:00346346346346600
2024-05-0814:55:013483483483480
2024-05-0813:30:00348348348348200
2024-05-0812:00:0000000
2024-05-0811:55:013463463463460
2024-05-0810:30:003463463463462,200
2024-05-0809:55:013463463463460
2024-05-0809:00:003463463463460
2024-05-0715:00:0000000
2024-05-0714:55:013483483483480
2024-05-0713:30:00348348348348100
2024-05-0712:00:0000000
2024-05-0711:55:013503503503500
2024-05-0710:30:00350350350350600
2024-05-0709:55:013503503503500
2024-05-0709:00:003503503503500
2024-05-0615:00:0000000
2024-05-0613:30:0000000
2024-05-0612:00:0000000
2024-05-0610:55:013503503503500
2024-05-0610:30:00350350350350100
2024-05-0609:55:013503503503500
2024-05-0609:00:003503503503500
2024-05-0316:00:033503503503500
2024-05-0315:00:00350350350350300
2024-05-0314:55:013503503503500
2024-05-0313:30:00350350350350200
2024-05-0312:00:0000000
2024-05-0311:25:013503503503500

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:003463483463463,200
2024-05-0709:00:003503503483481,100
2024-05-0609:00:00350350350350600
2024-05-0309:00:00350350350350900
2024-05-0209:00:003543543523523,300
2024-04-3009:00:003503523503526,600
2024-04-2909:00:003563563503503,700
2024-04-2609:00:003603603563563,100
2024-04-2509:00:003723723663664,600
2024-04-2409:00:003743743723721,300
2024-04-2309:00:003783783763762,000
2024-04-2209:00:003823823783782,100
2024-04-1909:00:00386386384384500
2024-04-1809:00:00386386386386700
2024-04-1709:00:003883883863861,600
2024-04-1609:00:003883883883884,800
2024-04-0509:00:003903903903903,800
2024-04-0409:00:003883903883901,600
2024-04-0309:00:003983983903904,400
2024-04-0209:00:003983983983981,900
2024-04-0109:00:004044044044040
2024-03-2809:00:00404404404404200
2024-03-2709:00:00404404404404700
2024-03-2609:00:00412412410410400
2024-03-2509:00:00412412412412500
2024-03-2209:00:00404412404412900
2024-03-2109:00:004004204004129,400
2024-03-2009:00:004024024004002,800
2024-03-1909:00:004044143984145,300
2024-03-1809:00:004084124084125,200

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:003503503483481,100
2024-05-0609:00:00350350350350600
2024-05-0309:00:00350350350350900
2024-05-0209:00:003543543523523,300
2024-04-3009:00:003503523503526,600
2024-04-2909:00:003563563503503,700
2024-04-2609:00:003603603563563,100
2024-04-2509:00:003723723663664,600
2024-04-2409:00:003743743723721,300
2024-04-2309:00:003783783763762,000
2024-04-2209:00:003823823783782,100
2024-04-1909:00:00386386384384500
2024-04-1809:00:00386386386386700
2024-04-1709:00:003883883863861,600
2024-04-1609:00:003883883883884,800
2024-04-0509:00:003903903903903,800
2024-04-0409:00:003883903883901,600
2024-04-0309:00:003983983903904,400
2024-04-0209:00:003983983983981,900
2024-04-0109:00:004044044044040
2024-03-2809:00:00404404404404200
2024-03-2709:00:00404404404404700
2024-03-2609:00:00412412410410400
2024-03-2509:00:00412412412412500
2024-03-2209:00:00404412404412900
2024-03-2109:00:004004204004129,400
2024-03-2009:00:004024024004002,800
2024-03-1909:00:004044143984145,300
2024-03-1809:00:004084124084125,200
2024-03-1509:00:004084084084081,500

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:00350350350350600
2024-04-2800:00:0035635635035014,500
2024-04-2100:00:0038238235635613,100
2024-04-1400:00:003883883843847,600
2024-04-0700:00:003903903903900
2024-03-3100:00:0040440438839011,700
2024-03-2400:00:004124124044041,800
2024-03-1700:00:0040842039841223,600
2024-03-1000:00:0040641040440831,100
2024-03-0300:00:0040041640041424,900
2024-02-2500:00:0041042039841632,500
2024-02-1800:00:0042842839241433,700
2024-02-1100:00:00436436436436500
2024-02-0400:00:0041844040043652,300
2024-01-2800:00:004244404204389,500
2024-01-2100:00:004364364084245,300
2024-01-1400:00:0041644041042870,600
2024-01-0700:00:0041044240041643,500
2023-12-3100:00:00416450406414469,800
2023-12-2400:00:004004184004164,000
2023-12-1700:00:0044044040040059,400
2023-12-1000:00:0044644641644019,800
2023-12-0300:00:0046647041844675,700
2023-11-2600:00:004404804404667,400
2023-11-1900:00:0043248042645242,100
2023-11-1200:00:0045045042244824,900
2023-11-0500:00:0042446041843812,700
2023-10-2900:00:0041843241242619,600
2023-10-2200:00:00430444400418108,800
2023-10-1500:00:0046447240844030,800

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:003543543523523,300
2024-03-3100:00:0040440435035242,700
2024-02-2900:00:0041842039840481,700
2024-01-3100:00:00438440392418125,700
2023-12-3100:00:00416450400438591,700
2023-11-3000:00:00452480400416160,200
2023-10-3100:00:0042448041845292,100
2023-09-3000:00:00486500400424211,800
2023-08-3100:00:00470505458478136,200
2023-07-3100:00:00496505434470238,800
2023-06-3000:00:00585590478496356,400
2023-05-3100:00:00580665555565246,800
2023-04-3000:00:00630700515580801,100
2023-03-3100:00:006406456056459,900
2023-02-2800:00:0069073069071018,400
2023-01-3100:00:00970980925950340,600
2022-12-3100:00:008051,6857709657,624,600
2022-11-3000:00:006559455308055,870,800
2022-10-3100:00:005708255056701,304,500
2022-09-3000:00:0062563557057542,700
2022-08-3100:00:0064064562062025,200
2022-07-3100:00:006607356106401,515,900
2022-06-3000:00:00695695655655143,800
2022-05-3100:00:00710710655690292,800
2022-04-3000:00:0069574069071094,600
2022-03-3100:00:008008006956953,786,300
2022-02-2800:00:0059586059580028,131,100
2022-01-3100:00:003746003645958,423,700
2021-12-3100:00:003884683483741,857,100
2021-11-3000:00:0031849629638811,522,200

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:003543543523523,300
2024-03-3100:00:0040440435035036,100
2024-02-2900:00:0041842039840481,700
2024-01-3100:00:00438440350352250,100
2023-12-3100:00:00416450392404799,100
2023-11-3000:00:00452480392418877,600
2023-10-3100:00:00424480400438844,000
2023-09-3000:00:00486500400416464,100
2023-08-3100:00:00470505400452440,100
2023-07-3100:00:00496505400424586,800
2023-06-3000:00:00585590434478731,400
2023-05-3100:00:00580665434470842,000
2023-04-3000:00:006307004784961,404,300
2023-03-3100:00:006457005155651,057,600
2023-02-2800:00:006908505155801,746,000
2023-01-3100:00:0097098560564513,315,800
2022-10-3100:00:005701,68550596514,799,900
2022-07-3100:00:006607355705751,583,800
2022-04-3000:00:00695740655655531,200
2022-01-3100:00:0037486036469540,341,100
2021-10-3100:00:0031649628037414,105,500
2021-07-3100:00:0022640619830818,078,700
2021-04-3000:00:002163982002042,203,700
2021-01-3100:00:002602982002261,685,500



Dividends Amount

N/A


Dividends Yields

N/A


Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters