for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
KEJUPT Mulia Boga Raya Tbk
POLUPT Golden Flower Tbk
GIAAPT. Garuda Indonesia (Persero) Tbk
PGUNPT Pradiksi Gunatama Tbk
INAFPT Indofarma Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


PEHA - PT Phapros, Tbk

Sector : Healthcare      Industry : Drug Manufacturers—Specialty & Generic

PT Phapros, Tbk, together with its subsidiaries, operates in the pharmaceutical and health care industry in Indonesia. The company operates through Ethical; Over the Counter (OTC) Drugs; Generic Drugs Bearing; and Toll-in Manufacturing segments. It offers OTC drugs, including Antimo Anak, Livron B Plek, Noza, Hemorogard, Bioron, and others. The company also provides generic drug products for government institutions and hospitals, as well as produces drugs for other pharmaceutical industries; and offers medical devices. It exports its products. The company was founded in 1954 and is headquartered in Jakarta, Indonesia. PT Phapros, Tbk is a subsidiary of PT Kimia Farma (Persero) Tbk.
Stock CodeCompany Name
MERKPT Merck Tbk
SIDOPT Industri Jamu dan Farmasi Sido Muncul Tbk
INAFPT Indofarma Tbk
DVLAPT Darya-Varia Laboratoria Tbk
PYFAPT Pyridam Farma Tbk

Valuation measure last update : 2024-05-12

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
40002Enterprise Value11,150,018,803,0001,344,173,074,0001,473,585,339,000
101Enterprises Value Revenue Ratio4115
14008Pe Ratio1170034
14012Pb Ratio17111
14010Ps Ratio21010
40001Market Cap24413,280,000,000537,600,000,000575,400,000,000
102Enterprises Value E B I T D A Ratio31141637

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-31
40002Enterprise Value11,150,018,803,0001,344,173,074,0001,293,322,972,0001,262,203,084,0001,266,995,580,0001,473,585,339,000
101Enterprises Value Revenue Ratio4111115
14008Pe Ratio1170022212134
14012Pb Ratio17111111
14010Ps Ratio21010000
40001Market Cap24413,280,000,000537,600,000,000546,000,000,000562,800,000,000571,200,000,000575,400,000,000
102Enterprises Value E B I T D A Ratio31141611111137

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T071,950,628,00043,076,008,000101,697,094,00092,651,426,000158,529,675,000
20304Write Off0-159,067,000-159,067,000-1,044,477,000-424,487,000879,690,000
20091Net Income05,959,329,00021,117,415,00028,069,871,00011,070,907,00048,487,862,000
29004Basic E P S077331358
20190E B I T D A086,932,327,00046,726,846,000117,649,732,000109,495,391,000172,445,200,000
20007Amortization0620,272,000129,535,000577,506,000662,341,000617,166,000
20046Gross Profit0518,423,394,000139,195,126,000584,093,395,000519,529,728,000523,487,114,000
29009Diluted E P S077331358
20136Pretax Income07,662,427,00025,561,476,00041,502,117,00012,892,095,00064,083,380,000
20145Tax Provision01,650,315,0004,396,527,00014,106,863,0001,595,144,00015,418,230,000
20100Total Revenue01,014,129,711,000234,215,059,0001,168,474,434,0001,051,444,342,000980,556,653,000
20164Total Expenses0947,563,139,000191,265,200,0001,074,758,827,000962,894,812,000917,160,078,000
20013Cost Of Revenue0495,706,317,00095,019,933,000584,381,039,000531,914,614,000457,069,539,000
20177Interest Income0629,898,0009,534,000665,795,0002,377,829,0002,092,580,000
20057Interest Expense064,288,201,00017,514,532,00060,194,977,00079,759,331,00094,446,295,000
20109Operating Income066,566,572,00042,949,859,00093,715,607,00088,549,530,00063,396,575,000
20316Normalized Income052,799,579,64443,030,827,97825,448,649,89710,217,066,39149,153,540,774
20108Operating Expense0451,856,822,00096,245,267,000490,377,788,000430,980,198,000460,090,539,000
20112Operating Revenue01,014,129,711,000234,215,059,0001,168,474,434,0001,051,444,342,000980,556,653,000
20087Minority Interests0-52,783,000-47,534,000674,617,000-226,044,000-177,288,000
20418Tax Rate For Calcs000000
20095Net Interest Income0-64,973,175,000-17,761,515,000-61,090,103,000-79,301,191,000-92,353,715,000
20416Total Unusual Items01,460,663,000423,364,0003,970,988,000974,404,000-876,581,000
29010Basic Average Shares0840,000,000840,000,000840,000,000840,000,000840,000,000
20269Other Special Charges0-1,301,596,000-264,297,000-2,926,511,000-549,917,000-3,109,000
20287Rent And Landing Fees02,077,174,000821,186,0002,289,689,0001,500,618,0002,525,969,000
29011Diluted Average Shares0840,000,000840,000,000840,000,000840,000,000840,000,000
20420Normalized E B I T D A085,471,664,00046,303,482,000113,678,744,000108,520,987,000173,321,781,000
20162Special Income Charges0-25,428,117,000-26,465,416,0003,970,988,000974,404,000-876,581,000
20315Reconciled Depreciation014,981,699,0003,650,838,00015,952,638,00016,843,965,00013,915,525,000
20312Other Operating Expenses033,408,962,00011,504,468,00036,065,335,00032,408,866,00057,585,973,000
20368Total Other Finance Cost01,314,872,000256,517,0001,560,921,0001,919,689,0000
20440Rent Expense Supplemental02,358,439,000869,516,0002,329,044,0001,530,311,0003,776,281,000
20314Reconciled Cost Of Revenue0495,706,317,00095,019,933,000584,381,039,000531,914,614,000457,069,539,000
20419Tax Effect Of Unusual Items0-5,476,646,356-4,552,003,0221,349,766,897120,563,391-210,902,226
20018Depreciation Income Statement014,361,427,0003,521,303,00015,375,132,00016,181,624,00013,298,359,000
20075Interest Income Non Operating0629,898,0009,534,000665,795,0002,377,829,0002,092,580,000
20158Selling And Marketing Expense0220,421,675,00038,235,543,000248,918,945,000217,796,061,000223,891,799,000
20064Interest Expense Non Operating064,288,201,00017,514,532,00060,194,977,00079,759,331,00094,446,295,000
20093Net Income Common Stockholders05,959,329,00021,117,415,00028,069,871,00011,070,907,00048,487,862,000
20094Net Income Continuous Operations06,012,112,00021,164,949,00027,395,254,00011,296,951,00048,665,150,000
20045General And Administrative Expense011,672,334,0001,527,159,00012,587,637,0008,946,222,00012,762,778,000
20159Selling General And Administration0232,094,009,00039,762,702,000261,506,582,000226,742,283,000236,654,577,000
20435Total Operating Income As Reported071,320,730,00071,320,730,000101,031,299,00090,273,597,0000
20412Other Non Operating Income Expenses01,831,776,000317,850,0001,868,008,0001,043,381,00093,439,497,000
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders05,959,329,00021,117,415,00028,069,871,00011,070,907,00048,487,862,000
20417Total Unusual Items Excluding Goodwill0-25,428,117,000-26,465,416,0003,970,988,000974,404,000-876,581,000
20077Net Non Operating Interest Income Expense0-64,973,175,000-17,761,515,000-61,090,103,000-79,301,191,000-92,353,715,000
20346Net Income Including Noncontrolling Interests06,012,112,00021,164,949,00027,395,254,00011,296,951,00048,665,150,000
20019Depreciation And Amortization In Income Statement014,981,699,0003,650,838,00015,952,638,00016,843,965,00013,915,525,000
20309Net Income From Continuing And Discontinued Operation05,959,329,00021,117,415,00028,069,871,00011,070,907,00048,487,862,000
20331Net Income From Continuing Operation Net Minority Interest05,959,329,00021,117,415,00028,069,871,00011,070,907,00048,487,862,000

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T071,950,628,00043,076,008,000-12,234,099,00022,279,761,00018,828,958,000101,697,094,00092,651,426,000158,529,675,000
20304Write Off0-159,067,000-159,067,000000-1,044,477,000-424,487,000879,690,000
20091Net Income05,959,329,00021,117,415,000-22,902,591,0003,035,852,0004,708,653,00028,069,871,00011,070,907,00048,487,862,000
29004Basic E P S077-506331358
20190E B I T D A086,932,327,00046,726,846,000-8,457,791,00026,042,996,00022,620,276,000117,649,732,000109,495,391,000172,445,200,000
20007Amortization0620,272,000129,535,000161,365,000165,984,000163,388,000577,506,000662,341,000617,166,000
20046Gross Profit0518,423,394,000139,195,126,000100,475,173,000144,338,499,000134,414,596,000584,093,395,000519,529,728,000523,487,114,000
29009Diluted E P S077-506331358
20136Pretax Income07,662,427,00025,561,476,000-28,862,969,0004,779,031,0006,184,889,00041,502,117,00012,892,095,00064,083,380,000
20145Tax Provision01,650,315,0004,396,527,000-5,964,522,0001,580,911,0001,637,399,00014,106,863,0001,595,144,00015,418,230,000
20100Total Revenue01,014,129,711,000234,215,059,000224,999,726,000293,941,233,000260,973,693,0001,168,474,434,0001,051,444,342,000980,556,653,000
20164Total Expenses0947,563,139,000191,265,200,000241,233,018,000272,650,864,000242,414,057,0001,074,758,827,000962,894,812,000917,160,078,000
20013Cost Of Revenue0495,706,317,00095,019,933,000124,524,553,000149,602,734,000126,559,097,000584,381,039,000531,914,614,000457,069,539,000
20177Interest Income0629,898,0009,534,00092,346,000286,772,000241,246,000665,795,0002,377,829,0002,092,580,000
20057Interest Expense064,288,201,00017,514,532,00016,628,870,00017,500,730,00012,644,069,00060,194,977,00079,759,331,00094,446,295,000
20109Operating Income066,566,572,00042,949,859,000-16,233,292,00021,290,369,00018,559,636,00093,715,607,00088,549,530,00063,396,575,000
20316Normalized Income052,799,579,64443,030,827,978-22,915,199,7172,486,837,6004,560,866,11325,448,649,89710,217,066,39149,153,540,774
20108Operating Expense0451,856,822,00096,245,267,000116,708,465,000123,048,130,000115,854,960,000490,377,788,000430,980,198,000460,090,539,000
20112Operating Revenue01,014,129,711,000234,215,059,000224,999,726,000293,941,233,000260,973,693,0001,168,474,434,0001,051,444,342,000980,556,653,000
20087Minority Interests0-52,783,000-47,534,000-4,144,000-162,268,000161,163,000674,617,000-226,044,000-177,288,000
20418Tax Rate For Calcs000000000
20095Net Interest Income0-64,973,175,000-17,761,515,000-16,829,227,000-17,572,220,000-12,810,213,000-61,090,103,000-79,301,191,000-92,353,715,000
20416Total Unusual Items01,460,663,000423,364,00015,893,000820,406,000201,000,0003,970,988,000974,404,000-876,581,000
29010Basic Average Shares0840,000,000840,000,000840,000,0000840,000,000840,000,000840,000,000840,000,000
20269Other Special Charges0-1,301,596,000-264,297,000-15,893,000-820,406,000-201,000,000-2,926,511,000-549,917,000-3,109,000
20287Rent And Landing Fees02,077,174,000821,186,000459,891,000358,249,000437,848,0002,289,689,0001,500,618,0002,525,969,000
29011Diluted Average Shares0840,000,000840,000,000840,000,0000840,000,000840,000,000840,000,000840,000,000
20420Normalized E B I T D A085,471,664,00046,303,482,000-8,473,684,00025,222,590,00022,419,276,000113,678,744,000108,520,987,000173,321,781,000
20162Special Income Charges0-25,428,117,000-26,465,416,00015,893,000820,406,000201,000,0003,970,988,000974,404,000-876,581,000
20315Reconciled Depreciation014,981,699,0003,650,838,0003,776,308,0003,763,235,0003,791,318,00015,952,638,00016,843,965,00013,915,525,000
20312Other Operating Expenses033,408,962,00011,504,468,0006,961,009,0007,632,275,0007,311,210,00036,065,335,00032,408,866,00057,585,973,000
20368Total Other Finance Cost01,314,872,000256,517,000292,703,000358,262,000407,390,0001,560,921,0001,919,689,0000
20440Rent Expense Supplemental02,358,439,000869,516,000620,711,000406,479,000461,733,0002,329,044,0001,530,311,0003,776,281,000
20314Reconciled Cost Of Revenue0495,706,317,00095,019,933,000124,524,553,000149,602,734,000126,559,097,000584,381,039,000531,914,614,000457,069,539,000
20419Tax Effect Of Unusual Items0-5,476,646,356-4,552,003,0223,284,283271,391,60053,213,1131,349,766,897120,563,391-210,902,226
20018Depreciation Income Statement014,361,427,0003,521,303,0003,614,943,0003,597,251,0003,627,930,00015,375,132,00016,181,624,00013,298,359,000
20075Interest Income Non Operating0629,898,0009,534,00092,346,000286,772,000241,246,000665,795,0002,377,829,0002,092,580,000
20158Selling And Marketing Expense0220,421,675,00038,235,543,00058,145,667,00062,018,491,00062,021,974,000248,918,945,000217,796,061,000223,891,799,000
20064Interest Expense Non Operating064,288,201,00017,514,532,00016,628,870,00017,500,730,00012,644,069,00060,194,977,00079,759,331,00094,446,295,000
20093Net Income Common Stockholders05,959,329,00021,117,415,000-22,902,591,0003,035,852,0004,708,653,00028,069,871,00011,070,907,00048,487,862,000
20094Net Income Continuous Operations06,012,112,00021,164,949,000-22,898,447,0003,198,120,0004,547,490,00027,395,254,00011,296,951,00048,665,150,000
20045General And Administrative Expense011,672,334,0001,527,159,0003,662,219,0003,754,129,0002,728,827,00012,587,637,0008,946,222,00012,762,778,000
20159Selling General And Administration0232,094,009,00039,762,702,00061,807,886,00065,772,620,00064,750,801,000261,506,582,000226,742,283,000236,654,577,000
20435Total Operating Income As Reported071,320,730,00071,320,730,000021,992,989,00018,587,712,000101,031,299,00090,273,597,0000
20412Other Non Operating Income Expenses01,831,776,000317,850,0001,016,757,00077,557,000419,612,0001,868,008,0001,043,381,00093,439,497,000
20347Otherunder Preferred Stock Dividend000000000
20424Diluted N I Availto Com Stockholders05,959,329,00021,117,415,000-22,902,591,0003,035,852,0004,708,653,00028,069,871,00011,070,907,00048,487,862,000
20417Total Unusual Items Excluding Goodwill0-25,428,117,000-26,465,416,00015,893,000820,406,000201,000,0003,970,988,000974,404,000-876,581,000
20077Net Non Operating Interest Income Expense0-64,973,175,000-17,761,515,000-16,829,227,000-17,572,220,000-12,810,213,000-61,090,103,000-79,301,191,000-92,353,715,000
20346Net Income Including Noncontrolling Interests06,012,112,00021,164,949,000-22,898,447,0003,198,120,0004,547,490,00027,395,254,00011,296,951,00048,665,150,000
20019Depreciation And Amortization In Income Statement014,981,699,0003,650,838,0003,776,308,0003,763,235,0003,791,318,00015,952,638,00016,843,965,00013,915,525,000
20309Net Income From Continuing And Discontinued Operation05,959,329,00021,117,415,000-22,902,591,0003,035,852,0004,708,653,00028,069,871,00011,070,907,00048,487,862,000
20331Net Income From Continuing Operation Net Minority Interest05,959,329,00021,117,415,000-22,902,591,0003,035,852,0004,708,653,00028,069,871,00011,070,907,00048,487,862,000

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23097Goodwill00107,555,120,000134,443,900,000134,443,900,000134,443,900,000
23531Net Debt00724,101,711,000673,700,915,000764,558,936,000839,484,502,000
23165Payables0085,959,886,00082,977,503,000108,248,823,000127,061,483,000
23139Net P P E00583,286,615,000606,323,099,000634,530,587,000673,613,385,000
23351Properties000000
23386Total Debt00802,575,111,000843,479,644,000876,861,188,000922,835,329,000
23100Gross P P E00995,521,209,000973,311,529,000958,219,691,000945,890,133,000
23038Common Stock0084,000,000,00084,000,000,00084,000,000,00084,000,000,000
23045Current Debt00627,278,401,000604,354,674,000605,603,976,000899,678,025,000
23532Share Issued00840,000,000840,000,000840,000,000840,000,000
23220Total Assets001,765,887,592,0001,806,280,965,0001,838,539,299,0001,915,989,375,000
23027Capital Stock0084,000,000,00084,000,000,00084,000,000,00084,000,000,000
23382Other Payable003,665,701,0009,705,600,0001,445,670,0002,417,153,000
23028Cash Financial0062,436,309,000147,284,065,00093,949,876,00060,193,523,000
23123Long Term Debt00162,659,618,000217,030,305,000253,304,836,0000
23179Prepaid Assets0037,492,786,00047,341,617,00075,270,598,00081,635,446,000
23385Working Capital00201,002,316,000238,700,756,000217,100,128,000-59,943,668,000
23000Accounts Payable0073,394,770,00064,578,665,00094,260,624,000113,495,008,000
23029Cash Equivalents003,399,999,000400,000,000400,000,0000
23245Invested Capital001,539,472,256,0001,572,434,964,0001,578,395,425,0001,619,330,687,000
23291Dividends Payable005,397,000,0006,467,583,0009,650,240,0009,764,282,000
23132Minority Interest0020,792,996,00020,766,089,00021,490,650,00021,256,392,000
23342Other Receivables002,866,201,00018,926,057,0001,107,494,000307,682,000
23204Retained Earnings005,959,329,00028,069,871,00011,070,907,00048,487,862,000
23217Total Tax Payable003,502,415,0002,225,655,0002,892,289,0001,385,040,000
23001Accounts Receivable00523,392,615,000450,583,739,000439,201,972,000456,479,822,000
23280Common Stock Equity00749,534,237,000751,049,985,000719,486,613,000719,652,662,000
23403Net Tangible Assets00637,105,606,000612,268,414,000580,651,000,000580,816,204,000
23215Stockholders Equity00749,534,237,000751,049,985,000719,486,613,000719,652,662,000
23383Tangible Book Value00637,105,606,000612,268,414,000580,651,000,000580,816,204,000
23374Total Capitalization00912,193,855,000968,080,290,000972,791,449,000719,652,662,000
23312Land And Improvements00307,999,300,000302,161,300,000301,351,300,000301,037,300,000
23469Other Equity Interest00178,655,114,000174,276,712,000164,138,811,000155,980,617,000
23393Ordinary Shares Number00840,000,000840,000,000840,000,000840,000,000
23155Other Intangible Assets004,873,511,0004,337,671,0004,391,713,0004,392,558,000
23008Accumulated Depreciation00-412,234,594,000-366,988,430,000-323,689,104,000-272,276,748,000
23282Construction In Progress0027,229,282,00023,861,578,00017,484,697,00030,196,036,000
23380Capital Lease Obligations0012,637,092,00022,094,665,00017,952,376,00023,157,304,000
23030Cash And Cash Equivalents0065,836,308,000147,684,064,00094,349,876,00060,193,523,000
23262Gross Accounts Receivable00524,002,742,000451,352,933,000441,015,643,000458,717,980,000
23012Additional Paid In Capital0017,139,103,00017,139,103,00017,139,103,00017,139,103,000
23275Buildings And Improvements00159,067,830,000155,017,847,000143,701,842,000132,479,981,000
23163Other Short Term Investments00000-26,008,398,000
23020Available For Sale Securities0019,418,181,00019,418,181,00019,426,181,00019,426,181,000
23319Machinery Furniture Equipment00501,224,797,000492,270,804,000495,681,852,000482,176,816,000
23048Current Capital Lease Obligation007,943,145,0009,581,919,0007,979,452,000742,428,000
23127Long Term Capital Lease Obligation004,693,947,00012,512,746,0009,972,924,00022,414,876,000
23098Goodwill And Other Intangible Assets00112,428,631,000138,781,571,000138,835,613,000138,836,458,000
23261Total Equity Gross Minority Interest00770,327,233,000771,816,074,000740,977,263,000740,909,054,000
23067Non Current Deferred Taxes Liabilities0000906,581,0001,686,733,000
23259Total Liabilities Net Minority Interest00995,560,359,0001,034,464,891,0001,097,562,036,0001,175,080,321,000
23046Current Debt And Capital Lease Obligation00635,221,546,000613,936,593,000613,583,428,000900,420,453,000
23266Allowance For Doubtful Accounts Receivable00-610,127,000-769,194,000-1,813,671,000-2,238,158,000
23124Long Term Debt And Capital Lease Obligation00167,353,565,000229,543,051,000263,277,760,00022,414,876,000
23344Non Current Pension And Other Postretirement Benefit Plans0099,676,413,00094,678,709,000101,353,106,000106,919,629,000

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23097Goodwill00107,555,120,000134,443,900,000134,443,900,000134,443,900,000134,443,900,000134,443,900,000134,443,900,000
23531Net Debt00724,101,711,000790,961,888,000729,873,877,000679,031,640,000673,700,915,000764,558,936,000839,484,502,000
23165Payables0085,959,886,000134,410,834,000158,603,536,000112,173,180,00082,977,503,000108,248,823,000127,061,483,000
23139Net P P E00583,286,615,000583,239,213,000589,685,880,000597,907,511,000606,323,099,000634,530,587,000673,613,385,000
23351Properties000000000
23386Total Debt00802,575,111,000850,305,165,000785,479,195,000789,250,092,000843,479,644,000876,861,188,000922,835,329,000
23100Gross P P E00995,521,209,000984,747,575,000979,534,486,000976,368,727,000973,311,529,000958,219,691,000945,890,133,000
23038Common Stock0084,000,000,00084,000,000,00084,000,000,00084,000,000,00084,000,000,00084,000,000,00084,000,000,000
23045Current Debt00627,278,401,000657,013,733,000577,824,854,000564,373,343,000604,354,674,000605,603,976,000899,678,025,000
23532Share Issued00840,000,000840,000,000840,000,000840,000,000840,000,000840,000,000840,000,000
23220Total Assets001,765,887,592,0001,843,128,980,0001,835,449,892,0001,790,562,307,0001,806,280,965,0001,838,539,299,0001,915,989,375,000
23027Capital Stock0084,000,000,00084,000,000,00084,000,000,00084,000,000,00084,000,000,00084,000,000,00084,000,000,000
23382Other Payable003,665,701,00048,650,00048,650,00048,650,0009,705,600,0001,445,670,0002,417,153,000
23028Cash Financial0062,436,309,00043,332,092,00037,756,224,00089,447,009,000147,284,065,00093,949,876,00060,193,523,000
23123Long Term Debt00162,659,618,000177,680,246,000190,205,246,000204,505,305,000217,030,305,000253,304,836,0000
23179Prepaid Assets0037,492,786,00065,908,369,00057,132,186,00063,622,863,00047,341,617,00075,270,598,00081,635,446,000
23385Working Capital00201,002,316,000198,233,693,000226,411,698,000240,136,463,000238,700,756,000217,100,128,000-59,943,668,000
23000Accounts Payable0073,394,770,000123,703,068,000138,320,176,000103,977,267,00064,578,665,00094,260,624,000113,495,008,000
23029Cash Equivalents003,399,999,000399,999,000400,000,000400,000,000400,000,000400,000,0000
23245Invested Capital001,539,472,256,0001,565,473,347,0001,517,038,954,0001,526,082,450,0001,572,434,964,0001,578,395,425,0001,619,330,687,000
23291Dividends Payable005,397,000,0005,410,407,00016,442,302,0005,211,667,0006,467,583,0009,650,240,0009,764,282,000
23132Minority Interest0020,792,996,00020,771,338,00020,767,194,00020,604,926,00020,766,089,00021,490,650,00021,256,392,000
23342Other Receivables002,866,201,0006,698,824,00015,353,195,00011,584,460,00018,926,057,0001,107,494,000307,682,000
23204Retained Earnings005,959,329,000-15,158,086,0007,744,505,00032,778,524,00028,069,871,00011,070,907,00048,487,862,000
23217Total Tax Payable003,502,415,0005,248,709,0003,792,408,0002,935,596,0002,225,655,0002,892,289,0001,385,040,000
23001Accounts Receivable00523,392,615,000582,853,490,000586,656,498,000482,656,018,000450,583,739,000439,201,972,000456,479,822,000
23280Common Stock Equity00749,534,237,000730,779,368,000749,008,854,000757,203,802,000751,049,985,000719,486,613,000719,652,662,000
23403Net Tangible Assets00637,105,606,000591,660,976,000609,601,841,000617,235,927,000612,268,414,000580,651,000,000580,816,204,000
23215Stockholders Equity00749,534,237,000730,779,368,000749,008,854,000757,203,802,000751,049,985,000719,486,613,000719,652,662,000
23383Tangible Book Value00637,105,606,000591,660,976,000609,601,841,000617,235,927,000612,268,414,000580,651,000,000580,816,204,000
23374Total Capitalization00912,193,855,000908,459,614,000939,214,100,000961,709,107,000968,080,290,000972,791,449,000719,652,662,000
23312Land And Improvements00307,999,300,000302,161,300,000302,161,300,000302,161,300,000302,161,300,000301,351,300,000301,037,300,000
23469Other Equity Interest00178,655,114,000179,066,474,000174,276,712,000174,276,712,000174,276,712,000164,138,811,000155,980,617,000
23393Ordinary Shares Number00840,000,000840,000,000840,000,000840,000,000840,000,000840,000,000840,000,000
23155Other Intangible Assets004,873,511,0004,674,492,0004,963,113,0005,523,975,0004,337,671,0004,391,713,0004,392,558,000
23008Accumulated Depreciation00-412,234,594,000-401,508,362,000-389,848,606,000-378,461,216,000-366,988,430,000-323,689,104,000-272,276,748,000
23282Construction In Progress0027,229,282,00020,384,388,00023,687,688,00023,905,213,00023,861,578,00017,484,697,00030,196,036,000
23380Capital Lease Obligations0012,637,092,00015,611,186,00017,449,095,00020,371,444,00022,094,665,00017,952,376,00023,157,304,000
23030Cash And Cash Equivalents0065,836,308,00043,732,091,00038,156,223,00089,847,008,000147,684,064,00094,349,876,00060,193,523,000
23262Gross Accounts Receivable00524,002,742,000583,622,684,000587,425,692,000483,425,212,000451,352,933,000441,015,643,000458,717,980,000
23012Additional Paid In Capital0017,139,103,00017,139,103,00017,139,103,00017,139,103,00017,139,103,00017,139,103,00017,139,103,000
23275Buildings And Improvements00159,067,830,000160,316,978,000156,253,168,000155,017,847,000155,017,847,000143,701,842,000132,479,981,000
23163Other Short Term Investments00000000-26,008,398,000
23020Available For Sale Securities0019,418,181,00019,418,181,00019,418,181,00019,418,181,00019,418,181,00019,426,181,00019,426,181,000
23319Machinery Furniture Equipment00501,224,797,000501,884,909,000497,432,330,000495,284,367,000492,270,804,000495,681,852,000482,176,816,000
23048Current Capital Lease Obligation007,943,145,0009,284,110,0009,382,884,0009,133,925,0009,581,919,0007,979,452,000742,428,000
23127Long Term Capital Lease Obligation004,693,947,0006,327,076,0008,066,211,00011,237,519,00012,512,746,0009,972,924,00022,414,876,000
23098Goodwill And Other Intangible Assets00112,428,631,000139,118,392,000139,407,013,000139,967,875,000138,781,571,000138,835,613,000138,836,458,000
23261Total Equity Gross Minority Interest00770,327,233,000751,550,706,000769,776,048,000777,808,728,000771,816,074,000740,977,263,000740,909,054,000
23067Non Current Deferred Taxes Liabilities0000000906,581,0001,686,733,000
23259Total Liabilities Net Minority Interest00995,560,359,0001,091,578,274,0001,065,673,844,0001,012,753,579,0001,034,464,891,0001,097,562,036,0001,175,080,321,000
23046Current Debt And Capital Lease Obligation00635,221,546,000666,297,843,000587,207,738,000573,507,268,000613,936,593,000613,583,428,000900,420,453,000
23266Allowance For Doubtful Accounts Receivable00-610,127,000-769,194,000-769,194,000-769,194,000-769,194,000-1,813,671,000-2,238,158,000
23124Long Term Debt And Capital Lease Obligation00167,353,565,000184,007,322,000198,271,457,000215,742,824,000229,543,051,000263,277,760,00022,414,876,000
23344Non Current Pension And Other Postretirement Benefit Plans0099,676,413,00099,044,057,000101,661,775,00098,102,092,00094,678,709,000101,353,106,000106,919,629,000

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E0973,483,000540,591,00055,054,0001,003,424,0001,474,053,000
26185Free Cash Flow032,098,186,00087,391,600,000157,612,013,000176,607,622,000231,308,884,000
26027Changes In Cash0-81,917,173,00022,051,519,00053,158,464,00034,335,561,000-46,177,394,000
26182Issuance Of Debt01,365,119,065,000301,187,568,0001,572,178,116,0001,688,612,030,0002,190,263,200,000
26016End Cash Position065,836,308,00065,836,308,000147,684,064,00094,349,876,00060,193,523,000
26112Purchase Of P P E0-13,540,053,000-3,093,942,000-13,714,332,000-11,520,680,000-26,968,349,000
26183Repayment Of Debt0-1,396,566,025,000-345,943,529,000-1,609,701,950,000-1,730,000,000,000-2,306,476,203,000
26005Capital Expenditure0-14,618,323,000-2,556,899,000-15,371,063,000-13,315,533,000-28,175,676,000
26007Cash Dividends Paid0-12,924,062,000-636,085,000-9,827,057,000-19,509,192,000-69,168,141,000
26012Financing Cash Flow0-118,116,796,000-65,880,672,000-107,273,496,000-145,242,664,000-279,827,439,000
26253Interest Paid C F F0-64,288,201,000-17,514,532,000-56,606,615,000-79,759,331,000-94,446,295,000
26013Investing Cash Flow0-10,516,886,000-2,016,308,000-12,551,116,000-10,344,930,000-25,834,515,000
26015Beginning Cash Position0147,684,064,00043,732,091,00094,349,876,00060,193,523,000106,567,314,000
26223Classesof Cash Payments0-930,373,702,000-195,159,183,000-1,020,192,115,000-906,309,874,000-911,084,252,000
26099Long Term Debt Issuance00070,669,511,000253,304,836,0000
26090Long Term Debt Payments0-54,370,687,000-15,020,628,000-107,562,799,0000-21,062,247,000
26108Purchase Of Intangibles0-1,078,270,000537,043,000-1,656,731,000-1,794,853,000-1,207,327,000
26246Dividends Received C F I03,127,954,00002,764,893,0001,967,179,000867,108,000
26101Short Term Debt Issuance01,365,119,065,000301,187,568,0001,501,508,605,0001,435,307,194,0002,190,263,200,000
26091Short Term Debt Payments0-1,342,195,338,000-330,922,901,000-1,502,139,151,000-1,730,000,000,000-2,285,413,956,000
26154Common Stock Dividend Paid0-12,924,062,000-636,085,000-9,827,057,000-19,509,192,0000
26073Net Long Term Debt Issuance0-54,370,687,000-15,020,628,000-36,893,288,000253,304,836,000-21,062,247,000
26164Net Other Financing Charges000-618,757,00000
26119Net P P E Purchase And Sale0-12,566,570,000-2,553,351,000-13,659,278,000-10,517,256,000-25,494,296,000
26075Net Short Term Debt Issuance022,923,727,000-29,735,333,000-630,546,000-294,692,806,000-95,150,756,000
26072Net Issuance Payments Of Debt0-31,446,960,000-44,755,961,000-37,523,834,000-41,387,970,000-116,213,003,000
26226Paymentson Behalfof Employees0-271,798,486,000-55,734,090,000-261,109,879,000-242,257,972,000-236,080,266,000
26063Effect Of Exchange Rate Changes069,417,00052,698,000175,724,000-179,208,000-196,397,000
26117Net Intangibles Purchase And Sale0-1,078,270,000537,043,000-1,656,731,000-1,794,853,000-1,207,327,000
26228Other Cash Paymentsfrom Operating Activities0-66,719,000-66,719,0000-1,947,487,0000
26222Other Cash Receiptsfrom Operating Activities00050,826,000010,631,137,000
26220Cash Flowsfromusedin Operating Activities Direct046,716,509,00089,948,499,000172,983,076,000189,923,155,000259,484,560,000
26221Classesof Cash Receiptsfrom Operating Activities0939,632,338,000291,915,738,0001,160,752,629,0001,080,497,115,0001,167,478,821,000

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E0973,483,000540,591,000893,00050,000431,949,00055,054,0001,003,424,0001,474,053,000
26185Free Cash Flow032,098,186,00087,391,600,000-34,757,130,000-30,581,963,00010,045,679,000157,612,013,000176,607,622,000231,308,884,000
26027Changes In Cash0-81,917,173,00022,051,519,0005,536,922,000-51,853,704,000-57,651,910,00053,158,464,00034,335,561,000-46,177,394,000
26182Issuance Of Debt01,365,119,065,000301,187,568,000442,743,222,000301,393,851,000319,794,424,0001,572,178,116,0001,688,612,030,0002,190,263,200,000
26016End Cash Position065,836,308,00065,836,308,00043,732,091,00038,156,223,00089,847,008,000147,684,064,00094,349,876,00060,193,523,000
26112Purchase Of P P E0-13,540,053,000-3,093,942,000-6,438,147,000-3,403,665,000-604,299,000-13,714,332,000-11,520,680,000-26,968,349,000
26183Repayment Of Debt0-1,396,566,025,000-345,943,529,000-376,079,343,000-302,242,398,000-372,300,755,000-1,609,701,950,000-1,730,000,000,000-2,306,476,203,000
26005Capital Expenditure0-14,618,323,000-2,556,899,000-6,564,592,000-3,840,909,000-1,655,923,000-15,371,063,000-13,315,533,000-28,175,676,000
26007Cash Dividends Paid0-12,924,062,000-636,085,000-11,031,896,000-165,000-1,255,916,000-9,827,057,000-19,509,192,000-69,168,141,000
26012Financing Cash Flow0-118,116,796,000-65,880,672,00037,165,205,000-21,271,791,000-68,129,538,000-107,273,496,000-145,242,664,000-279,827,439,000
26253Interest Paid C F F0-64,288,201,000-17,514,532,000-16,628,870,000-17,500,730,000-12,644,069,000-56,606,615,000-79,759,331,000-94,446,295,000
26013Investing Cash Flow0-10,516,886,000-2,016,308,000-3,435,745,000-3,840,859,000-1,223,974,000-12,551,116,000-10,344,930,000-25,834,515,000
26015Beginning Cash Position0147,684,064,00043,732,091,00038,156,223,00089,847,008,000147,684,064,00094,349,876,00060,193,523,000106,567,314,000
26223Classesof Cash Payments0-930,373,702,000-195,159,183,000-272,922,240,000-247,329,943,000-214,962,336,000-1,020,192,115,000-906,309,874,000-911,084,252,000
26099Long Term Debt Issuance00055,895,062,0000070,669,511,000253,304,836,0000
26090Long Term Debt Payments0-54,370,687,000-15,020,628,000-12,525,000,000-14,300,059,000-12,525,000,000-107,562,799,0000-21,062,247,000
26108Purchase Of Intangibles0-1,078,270,000537,043,000-126,445,000-437,244,000-1,051,624,000-1,656,731,000-1,794,853,000-1,207,327,000
26246Dividends Received C F I03,127,954,00003,127,953,000002,764,893,0001,967,179,000867,108,000
26101Short Term Debt Issuance01,365,119,065,000301,187,568,000442,743,222,000301,393,851,000319,794,424,0001,501,508,605,0001,435,307,194,0002,190,263,200,000
26091Short Term Debt Payments0-1,342,195,338,000-330,922,901,000-363,554,343,000-287,942,339,000-359,775,755,000-1,502,139,151,000-1,730,000,000,000-2,285,413,956,000
26154Common Stock Dividend Paid0-12,924,062,000-636,085,000-15,572,731,0000-1,255,916,000-9,827,057,000-19,509,192,0000
26073Net Long Term Debt Issuance0-54,370,687,000-15,020,628,000-12,525,000,000-14,300,059,000-12,525,000,000-36,893,288,000253,304,836,000-21,062,247,000
26164Net Other Financing Charges000000-618,757,00000
26119Net P P E Purchase And Sale0-12,566,570,000-2,553,351,000-6,437,254,000-3,403,615,000-172,350,000-13,659,278,000-10,517,256,000-25,494,296,000
26075Net Short Term Debt Issuance022,923,727,000-29,735,333,00079,188,879,00013,451,512,000-39,981,331,000-630,546,000-294,692,806,000-95,150,756,000
26072Net Issuance Payments Of Debt0-31,446,960,000-44,755,961,00066,663,879,000-848,547,000-52,506,331,000-37,523,834,000-41,387,970,000-116,213,003,000
26226Paymentson Behalfof Employees0-271,798,486,000-55,734,090,000-70,868,052,000-86,359,385,000-58,836,959,000-261,109,879,000-242,257,972,000-236,080,266,000
26063Effect Of Exchange Rate Changes069,417,00052,698,00038,946,000162,919,000-185,146,000175,724,000-179,208,000-196,397,000
26117Net Intangibles Purchase And Sale0-1,078,270,000537,043,000-126,445,000-437,244,000-1,051,624,000-1,656,731,000-1,794,853,000-1,207,327,000
26228Other Cash Paymentsfrom Operating Activities0-66,719,000-66,719,0000000-1,947,487,0000
26222Other Cash Receiptsfrom Operating Activities000-34,221,000126,552,0001,366,365,00050,826,000010,631,137,000
26220Cash Flowsfromusedin Operating Activities Direct046,716,509,00089,948,499,000-28,192,538,000-26,741,054,00011,701,602,000172,983,076,000189,923,155,000259,484,560,000
26221Classesof Cash Receiptsfrom Operating Activities0939,632,338,000291,915,738,000227,458,819,000191,477,934,000228,779,847,0001,160,752,629,0001,080,497,115,0001,167,478,821,000

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
PEHAPT Phapros, Tbk2024-04-15At close: 04:06PM WIB510520515520515.00 - 565.00515565505.00 - 1,000.005051,0002,191,800748,066436,800,000,00000-5N/A13.37 (2.57%)133Jun 19, 20230
PEHAPT Phapros, Tbk2024-04-12At close: 04:06PM WIB510520515520515.00 - 565.00515565505.00 - 1,000.005051,0002,191,800762,540466,200,000,00000-5N/A13.37 (2.41%)132Jun 19, 20230
PEHAPT Phapros, Tbk2024-04-11At close: 04:06PM WIB510520515520515.00 - 565.00515565505.00 - 1,000.005051,0002,191,800754,978466,200,000,00000-5N/A13.37 (2.41%)132Jun 19, 20230
PEHAPT Phapros, Tbk2024-04-10At close: 04:06PM WIB510520515520515.00 - 565.00515565505.00 - 1,000.005051,0002,191,800751,498466,200,000,00000-5N/A13.37 (2.41%)132Jun 19, 20230
PEHAPT Phapros, Tbk2024-04-05At close: 04:06PM WIB510520565480515.00 - 565.00515565505.00 - 1,000.005051,0002,191,800734,944466,200,000,00000-5N/A13.37 (2.41%)132Jun 19, 20230
PEHAPT Phapros, Tbk2024-04-04At close: 04:04PM WIB510510515505505.00 - 515.00505515505.00 - 1,000.005051,000181,000741,713457,234,000,00000-5N/A13.37 (2.41%)132Jun 19, 20230
PEHAPT Phapros, Tbk2024-04-03At close: 04:04PM WIB515510515510505.00 - 515.00505515505.00 - 1,000.005051,000319,900760,448457,234,000,00000-5N/A13.37 (2.41%)132Jun 19, 20230
PEHAPT Phapros, Tbk2024-04-02At close: 04:00PM WIB515515515505505.00 - 520.00505520505.00 - 1,000.005051,000308,100788,422461,717,000,00000-5N/A13.37 (2.41%)132Jun 19, 20230
PEHAPT Phapros, Tbk2024-04-01At close: 04:05PM WIB520520520515510.00 - 530.00510530505.00 - 1,000.005051,000445,300805,475461,717,000,00000-5N/A13.37 (2.41%)132Jun 19, 20230
PEHAPT Phapros, Tbk2024-03-29At close: 04:13PM WIB555550520525520.00 - 560.00520560505.00 - 1,000.005051,000832,500805,475466,200,000,00000-5N/A13.37 (2.41%)132Jun 19, 20230
PEHAPT Phapros, Tbk2024-03-28At close: 04:13PM WIB555550520525520.00 - 560.00520560505.00 - 1,000.005051,000832,500820,412436,800,000,00000-5N/A13.37 (2.41%)132Jun 19, 20230
PEHAPT Phapros, Tbk2024-03-27At close: 04:13PM WIB5505500555545.00 - 605.00545605505.00 - 1,000.005051,0007,177,500634,427466,200,000,00000-5N/A13.37 (2.11%)132Jun 19, 20230
PEHAPT Phapros, Tbk2024-03-26At close: 04:09PM WIB54554500535.00 - 560.00535560505.00 - 1,000.005051,000299,900721,256462,000,000,00000-5N/A13.37 (2.11%)132Jun 19, 20230
PEHAPT Phapros, Tbk2024-03-25At close: 04:13PM WIB635635545550545.00 - 640.00545640505.00 - 1,000.005051,0004,575,400733,910457,800,000,00000-5N/A13.37 (2.11%)132Jun 19, 20230
PEHAPT Phapros, Tbk2024-03-22At close: 04:14PM WIB515515635640515.00 - 640.00515640505.00 - 1,000.005051,0006,435,100634,351533,400,000,00000-5N/A13.37 (2.60%)133Jun 19, 20230
PEHAPT Phapros, Tbk2024-03-21At close: 03:49PM WIB5100000.0000 - 0.00000000860,746000-5N/A13.37 (2.60%)133Jun 19, 20230
PEHAPT Phapros, Tbk2024-03-14As of 11:58AM WIB. Market open.515515510520510.00 - 520.00510520505.00 - 1,000.005051,00091,0002,284,882428,400,000,00000-5N/A13.37 (2.60%)133Jun 19, 20230
PEHAPT Phapros, Tbk2024-03-13At close: 04:00PM WIB515515515520510.00 - 520.00510520505.00 - 1,000.005051,000106,0002,287,296432,600,000,00000-5N/A13.37 (2.60%)133Jun 19, 20230
PEHAPT Phapros, Tbk2024-03-11At close: 04:00PM WIB515510515520510.00 - 530.00510530505.00 - 1,000.005051,000675,8002,228,212432,600,000,00000-5N/A13.37 (2.60%)133Jun 19, 20230
PEHAPT Phapros, Tbk2024-03-08At close: 04:00PM WIB515510515520510.00 - 530.00510530505.00 - 1,000.005051,000675,8002,225,824432,600,000,00000-5N/A13.37 (2.60%)133Jun 19, 20230
PEHAPT Phapros, Tbk2024-03-05At close: 04:00PM WIB515510510515510.00 - 515.00510515510.00 - 1,000.005101,00084,8002,338,403428,400,000,00000-5N/A13.37 (2.57%)133Jun 19, 20230
PEHAPT Phapros, Tbk2024-03-04At close: 04:01PM WIB5205205100510.00 - 520.00510520510.00 - 1,000.005101,000133,1002,533,756432,600,000,00000-5N/A13.37 (2.57%)133Jun 19, 20230
PEHAPT Phapros, Tbk2024-03-01At close: 04:00PM WIB515520515520515.00 - 525.00515525510.00 - 1,000.005101,00083,2002,549,420436,800,000,00000-5N/A13.37 (2.60%)133Jun 19, 20230
PEHAPT Phapros, Tbk2024-02-28At close: 04:00PM WIB510510510525510.00 - 525.00510525510.00 - 1,000.005101,000215,1002,501,352436,800,000,00000-5N/A13.37 (2.57%)133Jun 19, 20230
PEHAPT Phapros, Tbk2024-02-27At close: 04:09PM WIB520520510515510.00 - 525.00510525510.00 - 1,000.005101,000374,9002,496,623428,400,000,00000-5N/A13.37 (2.57%)133Jun 19, 20230
PEHAPT Phapros, Tbk2024-02-26At close: 04:07PM WIB515515515525515.00 - 530.00515530510.00 - 1,000.005101,000212,2002,493,962436,800,000,00000-5N/A13.37 (2.60%)133Jun 19, 20230
PEHAPT Phapros, Tbk2024-02-23At close: 04:00PM WIB520520515520515.00 - 525.00515525510.00 - 1,000.005101,000152,1002,492,294432,600,000,00000-5N/A13.37 (2.57%)133Jun 19, 20230
PEHAPT Phapros, Tbk (PEHA.JK)2024-02-22At close: 04:07PM WIB530530520525520.00 - 530.00520530510.00 - 1,000.005101,00037,7002,493,720436,800,000,00000-5N/A13.37 (2.52%)133Jun 19, 20230
PEHAPT Phapros, Tbk (PEHA.JK)2024-02-21At close: 03:40PM WIB520520525530520.00 - 540.00520540510.00 - 1,000.005101,000236,6002,494,110445,200,000,00000-5N/A13.37 (2.57%)133Jun 19, 20230

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
PEHAPT Phapros, Tbk2024-04-15436,800,000,0001,240,000,000,0003300011150001,000505522608763689840,000,0000233,010,0007200000013300046N/AJun 19, 2023N/AN/ADec 31, 2023Dec 31, 202318211,010,000,000,0001,207-20091,960,000,0005,960,000,000-59365,840,000,00078802,580,000,000104189246,720,000,000-48,230,000,000
PEHAPT Phapros, Tbk2024-04-12436,800,000,0001,240,000,000,0003300011150001,0005055256117551,810,000840,000,0000233,060,00072000000132133046N/AJun 19, 2023N/AN/ADec 31, 2022Sep 30, 20230-62-11,070,000,000,0001,276-28077,460,000,000-4,210,000,000-5043,730,000,00052850,310,000,0001131870169,830,000,00074,080,000,000
PEHAPT Phapros, Tbk2024-04-11436,800,000,0001,240,000,000,0003300011150001,0005055256117521,810,000840,000,0000233,060,00072000000132133046N/AJun 19, 2023N/AN/ADec 31, 2022Sep 30, 20230-62-11,070,000,000,0001,276-28077,460,000,000-4,210,000,000-5043,730,000,00052850,310,000,0001131870169,830,000,00074,080,000,000
PEHAPT Phapros, Tbk2024-04-10436,800,000,0001,240,000,000,0003300011150001,0005055256117521,810,000840,000,0000233,060,00072000000132133046N/AJun 19, 2023N/AN/ADec 31, 2022Sep 30, 20230-62-11,070,000,000,0001,276-28077,460,000,000-4,210,000,000-5043,730,000,00052850,310,000,0001131870169,830,000,00074,080,000,000
PEHAPT Phapros, Tbk2024-04-05428,400,000,0001,230,000,000,0003300011150001,00005286137422,090,000840,000,0000233,060,00072000000132133046N/AJun 19, 2023N/AN/ADec 31, 2022Sep 30, 20230-62-11,070,000,000,0001,276-28077,460,000,000-4,210,000,000-5043,730,000,00052850,310,000,0001131870169,830,000,00074,080,000,000
PEHAPT Phapros, Tbk2024-04-04432,600,000,0001,240,000,000,0003300011150001,00005296147602,070,000840,000,0000233,060,00072000000132133046N/AJun 19, 2023N/AN/ADec 31, 2022Sep 30, 20230-62-11,070,000,000,0001,276-28077,460,000,000-4,210,000,000-5043,730,000,00052850,310,000,0001131870169,830,000,00074,080,000,000
PEHAPT Phapros, Tbk2024-04-03432,600,000,0001,240,000,000,0003300011150001,00005306157882,040,000840,000,0000233,060,00072000000132133046N/AJun 19, 2023N/AN/ADec 31, 2022Sep 30, 20230-62-11,070,000,000,0001,276-28077,460,000,000-4,210,000,000-5043,730,000,00052850,310,000,0001131870169,830,000,00074,080,000,000
PEHAPT Phapros, Tbk2024-04-02432,600,000,0001,240,000,000,0003300011150001,00005316168052,050,000840,000,0000233,060,00072000000132133046N/AJun 19, 2023N/AN/ADec 31, 2022Sep 30, 20230-62-11,070,000,000,0001,276-28077,460,000,000-4,210,000,000-5043,730,000,00052850,310,000,0001131870169,830,000,00074,080,000,000
PEHAPT Phapros, Tbk2024-04-01436,800,000,0001,240,000,000,0003300011150001,00005316168052,050,000840,000,0000233,060,00072000000132132046N/AJun 19, 2023N/AN/ADec 31, 2022Sep 30, 20230-62-11,070,000,000,0001,276-28077,460,000,000-4,210,000,000-5043,730,000,00052850,310,000,0001131870169,830,000,00074,080,000,000
PEHAPT Phapros, Tbk2024-03-29436,800,000,0001,240,000,000,0003300011150001,0005055326168201,980,000840,000,0000233,060,00072000000132132046N/AJun 19, 2023N/AN/ADec 31, 2022Sep 30, 20230-62-11,070,000,000,0001,276-28077,460,000,000-4,210,000,000-5043,730,000,00052850,310,000,0001131870169,830,000,00074,080,000,000
PEHAPT Phapros, Tbk2024-03-28466,200,000,0001,270,000,000,0003300011160-5291,0000536618634787840,000,000961,080,000233,130,00072000000132132046N/AJun 19, 2023N/AN/ADec 31, 2022Sep 30, 20230-62-11,070,000,000,0001,276-28077,460,000,000-4,210,000,000-5043,730,000,00052850,310,000,0001131870169,830,000,00074,080,000,000
PEHAPT Phapros, Tbk2024-03-27533,400,000,0001,340,000,000,0003300111160-5311,0000535618721854840,000,000848,240,000233,130,00072000000132132046N/AJun 19, 2023N/AN/ADec 31, 2022Sep 30, 20230-62-11,070,000,000,0001,276-28077,460,000,000-4,210,000,000-5043,730,000,00052850,310,000,0001131870169,830,000,00074,080,000,000
PEHAPT Phapros, Tbk2024-03-26533,400,000,0001,340,000,000,0003300111160-5321,0000534618734866840,000,000848,240,000233,130,00072000000132132046N/AJun 19, 2023N/AN/ADec 31, 2022Sep 30, 20230-62-11,070,000,000,0001,276-28077,460,000,000-4,210,000,000-5043,730,000,00052850,310,000,0001131870169,830,000,00074,080,000,000
PEHAPT Phapros, Tbk2024-03-25533,400,000,0001,340,000,000,0003300111160-5321,000505534618734866840,000,000848,240,000233,130,00072000000132132046N/AJun 19, 2023N/AN/ADec 31, 2022Sep 30, 20230-62-11,070,000,000,0001,276-28077,460,000,000-4,210,000,000-5043,730,000,00052850,310,000,0001131870169,830,000,00074,080,000,000
PEHAPT Phapros, Tbk2024-03-22432,600,000,0001,240,000,000,0003300011150001,0000536620861231840,000,0000233,130,00072000000133133046N/AJun 19, 2023N/AN/ADec 31, 2022Sep 30, 20230-62-11,070,000,000,0001,276-28077,460,000,000-4,210,000,000-5043,730,000,00052850,310,000,0001131870169,830,000,00074,080,000,000
PEHAPT Phapros, Tbk2024-03-21428,400,000,0001,230,000,000,0003300011150001,000505536620861231840,000,0000233,130,00072000000133133046N/AJun 19, 2023N/AN/ADec 31, 2022Sep 30, 20230-62-11,070,000,000,0001,276-28077,460,000,000-4,210,000,000-5043,730,000,00052850,310,000,0001131870169,830,000,00074,080,000,000
PEHAPT Phapros, Tbk2024-03-14432,600,000,0001,240,000,000,0003300011150001,00005526252,290,000235840,000,0000233,280,00072000000133133046N/AJun 19, 2023N/AN/ADec 31, 2022Sep 30, 20230-62-11,070,000,000,0001,276-28077,460,000,000-4,210,000,000-5043,730,000,00052850,310,000,0001131870169,830,000,00074,080,000,000
PEHAPT Phapros, Tbk2024-03-13432,600,000,0001,240,000,000,0003300011150001,00005526252,260,000235840,000,0000233,280,00072000000133133046N/AJun 19, 2023N/AN/ADec 31, 2022Sep 30, 20230-62-11,070,000,000,0001,276-28077,460,000,000-4,210,000,000-5043,730,000,00052850,310,000,0001131870169,830,000,00074,080,000,000
PEHAPT Phapros, Tbk2024-03-11432,600,000,0001,240,000,000,0003300011150001,0005055526252,200,000235840,000,0000233,280,00072000000133133046N/AJun 19, 2023N/AN/ADec 31, 2022Sep 30, 20230-62-11,070,000,000,0001,276-28077,460,000,000-4,210,000,000-5043,730,000,00052850,310,000,0001131870169,830,000,00074,080,000,000
PEHAPT Phapros, Tbk2024-03-08432,600,000,0001,240,000,000,0003300011150001,0005055556252,230,000183840,000,0000233,280,00072000000133133046N/AJun 19, 2023N/AN/ADec 31, 2022Sep 30, 20230-62-11,070,000,000,0001,276-28077,460,000,000-4,210,000,000-5043,730,000,00052850,310,000,0001131870169,830,000,00074,080,000,000
PEHAPT Phapros, Tbk2024-03-05436,800,000,0001,240,000,000,0003300011150001,00005736292,530,000166840,000,0000233,310,00072000000133133046N/AJun 19, 2023N/AN/ADec 31, 2022Sep 30, 20230-62-11,070,000,000,0001,276-28077,460,000,000-4,210,000,000-5043,730,000,00052850,310,000,0001131870169,830,000,00074,080,000,000
PEHAPT Phapros, Tbk2024-03-04436,800,000,0001,240,000,000,0003300011150001,00005736292,510,000166840,000,0000233,310,00072000000133133046N/AJun 19, 2023N/AN/ADec 31, 2022Sep 30, 20230-62-11,070,000,000,0001,276-28077,460,000,000-4,210,000,000-5043,730,000,00052850,310,000,0001131870169,830,000,00074,080,000,000
PEHAPT Phapros, Tbk2024-03-01432,600,000,0001,240,000,000,0003300011150001,0005105796302,550,000165840,000,0000233,390,00072000000133133046N/AJun 19, 2023N/AN/ADec 31, 2022Sep 30, 20230-62-11,070,000,000,0001,276-28077,460,000,000-4,210,000,000-5043,730,000,00052850,310,000,0001131870169,830,000,00074,080,000,000
PEHAPT Phapros, Tbk2024-02-28428,400,000,0001,230,000,000,0003300011150001,0005105836312,500,000201840,000,0000233,470,00072000000133133046N/AJun 19, 2023N/AN/ADec 31, 2022Sep 30, 20230-62-11,070,000,000,0001,276-28077,460,000,000-4,210,000,000-5043,730,000,00052850,310,000,0001131870169,830,000,00074,080,000,000
PEHAPT Phapros, Tbk2024-02-27436,800,000,0001,240,000,000,0003300011150001,00005866332,490,000169840,000,0000233,470,00072000000133133046N/AJun 19, 2023N/AN/ADec 31, 2022Sep 30, 20230-62-11,070,000,000,0001,276-28077,460,000,000-4,210,000,000-5043,730,000,00052850,310,000,0001131870169,830,000,00074,080,000,000
PEHAPT Phapros, Tbk2024-02-26432,600,000,0001,240,000,000,0003300011150001,00005866332,490,000169840,000,0000233,470,00072000000133133046N/AJun 19, 2023N/AN/ADec 31, 2022Sep 30, 20230-62-11,070,000,000,0001,276-28077,460,000,000-4,210,000,000-5043,730,000,00052850,310,000,0001131870169,830,000,00074,080,000,000
PEHAPT Phapros, Tbk (PEHA.JK)2024-02-23436,800,000,0001,240,000,000,0003300011150001,00005876352,490,000163840,000,0000233,470,00072000000133133046N/AJun 19, 2023N/AN/ADec 31, 2022Sep 30, 20230-62-11,070,000,000,0001,276-28077,460,000,000-4,210,000,000-5043,730,000,00052850,310,000,0001131870169,830,000,00074,080,000,000
PEHAPT Phapros, Tbk (PEHA.JK)2024-02-22445,200,000,0001,250,000,000,0003300011150001,0005105876352,490,000163840,000,0000233,470,00072000000133133046N/AJun 19, 2023N/AN/ADec 31, 2022Sep 30, 20230-62-11,070,000,000,0001,276-28077,460,000,000-4,210,000,000-5043,730,000,00052850,310,000,0001131870169,830,000,00074,080,000,000
PEHAPT Phapros, Tbk (PEHA.JK)2024-02-21436,800,000,0001,240,000,000,0003300011150001,0005105886362,490,000147840,000,0000233,470,00072000000133133046N/AJun 19, 2023N/AN/ADec 31, 2022Sep 30, 20230-62-11,070,000,000,0001,276-28077,460,000,000-4,210,000,000-5043,730,000,00052850,310,000,0001131870169,830,000,00074,080,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0000000
2024-03-0515:48:0000000
2024-03-0515:47:0000000
2024-03-0515:46:0000000
2024-03-0515:45:0000000
2024-03-0515:44:0000000
2024-03-0515:43:0000000
2024-03-0515:42:0000000
2024-03-0515:41:0000000
2024-03-0515:40:0000000
2024-03-0515:39:0000000
2024-03-0515:38:0000000
2024-03-0515:37:0000000
2024-03-0515:36:0000000
2024-03-0515:35:0000000
2024-03-0515:34:0000000
2024-03-0515:33:0000000
2024-03-0515:32:0000000
2024-03-0515:31:0000000
2024-03-0515:30:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:0000000
2024-03-0515:46:0000000
2024-03-0515:44:0000000
2024-03-0515:42:0000000
2024-03-0515:40:0000000
2024-03-0515:38:0000000
2024-03-0515:36:0000000
2024-03-0515:34:0000000
2024-03-0515:32:0000000
2024-03-0515:30:0000000
2024-03-0515:28:0000000
2024-03-0515:26:0000000
2024-03-0515:24:0000000
2024-03-0515:22:0000000
2024-03-0515:20:0000000
2024-03-0515:18:0000000
2024-03-0515:16:0000000
2024-03-0515:14:0000000
2024-03-0515:12:0000000
2024-03-0515:10:0000000
2024-03-0515:08:0000000
2024-03-0515:06:0000000
2024-03-0515:04:0000000
2024-03-0515:02:0000000
2024-03-0515:00:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0000000
2024-03-0515:40:0000000
2024-03-0515:35:0000000
2024-03-0515:30:0000000
2024-03-0515:25:0000000
2024-03-0515:20:0000000
2024-03-0515:15:0000000
2024-03-0515:10:0000000
2024-03-0515:05:0000000
2024-03-0515:00:0000000
2024-03-0514:55:0000000
2024-03-0514:50:0000000
2024-03-0514:45:0000000
2024-03-0514:41:065155155155150
2024-03-0514:40:00515515515515100
2024-03-0514:35:0000000
2024-03-0514:30:0000000
2024-03-0514:25:0000000
2024-03-0514:20:0000000
2024-03-0514:15:0000000
2024-03-0514:10:0000000
2024-03-0514:05:0000000
2024-03-0514:04:455155155155150
2024-03-0514:00:005155155155151,500
2024-03-0513:55:0000000
2024-03-0513:50:0000000
2024-03-0513:45:0000000
2024-03-0513:40:0000000

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0000000
2024-03-0515:30:0000000
2024-03-0515:15:0000000
2024-03-0515:00:0000000
2024-03-0514:45:0000000
2024-03-0514:41:065155155155150
2024-03-0514:30:00515515515515100
2024-03-0514:15:0000000
2024-03-0514:04:455155155155150
2024-03-0514:00:005155155155151,500
2024-03-0513:45:0000000
2024-03-0513:30:0051051551051517,500
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:48:195155155155150
2024-03-0511:45:005155155155151,500
2024-03-0511:30:005155155155156,000
2024-03-0511:15:0051551551551513,100
2024-03-0511:07:095155155155150
2024-03-0511:00:00515515515515100
2024-03-0510:45:005155155155154,800
2024-03-0510:33:555155155155150
2024-03-0510:30:005105155105155,400
2024-03-0510:15:00515515515515200
2024-03-0510:00:005155155155155,200
2024-03-0509:45:0051051551051519,300

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:0000000
2024-03-0515:00:0000000
2024-03-0514:41:065155155155150
2024-03-0514:30:00515515515515100
2024-03-0514:04:455155155155150
2024-03-0514:00:005155155155151,500
2024-03-0513:30:0051051551051517,500
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:48:195155155155150
2024-03-0511:30:005155155155157,500
2024-03-0511:07:095155155155150
2024-03-0511:00:0051551551551513,200
2024-03-0510:33:555155155155150
2024-03-0510:30:0051051551051510,200
2024-03-0510:00:005155155155155,400
2024-03-0509:37:055155155155150
2024-03-0509:30:0051551551051521,600
2024-03-0509:00:005105155105152,000
2024-03-0415:42:385155155155150
2024-03-0415:30:0052052051051031,100
2024-03-0415:00:0052052051051042,700
2024-03-0414:46:545155155155150
2024-03-0414:30:00515515515515400
2024-03-0414:00:0051551551051541,700
2024-03-0413:52:285155155155150
2024-03-0413:30:005155155155152,100
2024-03-0413:00:0000000
2024-03-0412:30:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:00:0000000
2024-03-0514:41:065155155155150
2024-03-0514:04:455155155155150
2024-03-0514:00:005155155155151,600
2024-03-0513:00:0051051551051517,500
2024-03-0512:00:0000000
2024-03-0511:48:195155155155150
2024-03-0511:07:095155155155150
2024-03-0511:00:0051551551551520,700
2024-03-0510:33:555155155155150
2024-03-0510:00:0051551551051514,200
2024-03-0509:37:055155155155150
2024-03-0509:00:005105155105150
2024-03-0415:42:385155155155150
2024-03-0415:00:0052052051051073,300
2024-03-0414:46:545155155155150
2024-03-0414:00:0051551551051542,100
2024-03-0413:52:285155155155150
2024-03-0413:00:005155155155152,100
2024-03-0412:00:0000000
2024-03-0411:09:235155155155150
2024-03-0411:00:005155155155153,200
2024-03-0410:13:325155155155150
2024-03-0410:00:00515520515520500
2024-03-0409:37:545205205205200
2024-03-0409:00:005205205205200
2024-03-0115:00:0051551551551511,000
2024-03-0114:45:055155155155150
2024-03-0114:00:0052052051551510,500
2024-03-0113:00:0000000

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:004924924924920
2024-05-0815:17:394904904904900
2024-05-0815:00:004904924884927,700
2024-05-0814:02:134884884884880
2024-05-0813:30:024944944944940
2024-05-0813:30:004944944884884,700
2024-05-0812:00:0000000
2024-05-0811:52:244944944944940
2024-05-0811:00:104924924924920
2024-05-0810:30:00492496484494137,000
2024-05-0810:03:414924924924920
2024-05-0809:27:204944944944940
2024-05-0809:00:00494494492492500
2024-05-0716:00:0200000
2024-05-0716:00:0000000
2024-05-0715:00:00494494494494500
2024-05-0714:53:244924924924920
2024-05-0714:28:334924924924920
2024-05-0713:40:104944944944940
2024-05-0713:30:004944944924926,000
2024-05-0712:00:0000000
2024-05-0710:30:0000000
2024-05-0709:50:474904904904900
2024-05-0709:26:494944944944940
2024-05-0709:00:0049649649049066,200
2024-05-0616:08:2100000
2024-05-0615:00:00496496496496600
2024-05-0614:56:264964964964960
2024-05-0614:15:064924924924920
2024-05-0613:40:254944944944940

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:00494496484492149,900
2024-05-0709:00:0049649649049476,700
2024-05-0609:00:0049850049249656,900
2024-05-0309:00:00498500490498156,300
2024-05-0209:00:0049249848849884,900
2024-04-3009:00:00498498490492138,800
2024-04-2909:00:00494498490490157,600
2024-04-2609:00:0049650049649647,300
2024-04-2509:00:00500500494496106,400
2024-04-2409:00:0049851049849856,200
2024-04-2309:00:004985454944961,968,800
2024-04-2209:00:00500520496496206,000
2024-04-1909:00:00498500484500279,700
2024-04-1809:00:00500505498498172,300
2024-04-1709:00:00505510500500187,700
2024-04-1609:00:00520520498505453,900
2024-04-0509:00:005205655155202,191,800
2024-04-0409:00:00510515505510180,900
2024-04-0309:00:00510515505510319,900
2024-04-0209:00:00515520505515308,100
2024-04-0109:00:00520530510515445,300
2024-03-2809:00:00550560520520832,500
2024-03-2709:00:005506055455557,177,500
2024-03-2609:00:00560560535550299,900
2024-03-2509:00:006406405455454,575,400
2024-03-2209:00:005156405156356,309,200
2024-03-2109:00:00510535510515377,700
2024-03-2009:00:00520525510510279,300
2024-03-1909:00:0051552051551547,800
2024-03-1809:00:0051052551051576,000

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:0049649649049476,700
2024-05-0609:00:0049850049249656,900
2024-05-0309:00:00498500490498156,300
2024-05-0209:00:0049249848849884,900
2024-04-3009:00:00498498490492138,800
2024-04-2909:00:00494498490490157,600
2024-04-2609:00:0049650049649647,300
2024-04-2509:00:00500500494496106,400
2024-04-2409:00:0049851049849856,200
2024-04-2309:00:004985454944961,968,800
2024-04-2209:00:00500520496496206,000
2024-04-1909:00:00498500484500279,700
2024-04-1809:00:00500505498498172,300
2024-04-1709:00:00505510500500187,700
2024-04-1609:00:00520520498505453,900
2024-04-0509:00:005205655155202,191,800
2024-04-0409:00:00510515505510180,900
2024-04-0309:00:00510515505510319,900
2024-04-0209:00:00515520505515308,100
2024-04-0109:00:00520530510515445,300
2024-03-2809:00:00550560520520832,500
2024-03-2709:00:005506055455557,177,500
2024-03-2609:00:00560560535550299,900
2024-03-2509:00:006406405455454,575,400
2024-03-2209:00:005156405156356,309,200
2024-03-2109:00:00510535510515377,700
2024-03-2009:00:00520525510510279,300
2024-03-1909:00:0051552051551547,800
2024-03-1809:00:0051052551051576,000
2024-03-1509:00:00515540510520562,100

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:0049850049249656,900
2024-04-2800:00:00494500488498537,600
2024-04-2100:00:005005454944962,384,700
2024-04-1400:00:005205204845001,093,600
2024-04-0700:00:005205205205200
2024-03-3100:00:005205655055203,446,000
2024-03-2400:00:0064064052052012,885,300
2024-03-1700:00:005106405106357,090,000
2024-03-1000:00:00515540510520775,300
2024-03-0300:00:005205305055151,260,200
2024-02-2500:00:005155305105201,089,600
2024-02-1800:00:00520540515515570,400
2024-02-1100:00:00525540515515964,900
2024-02-0400:00:00515530510525287,100
2024-01-2800:00:005305405105151,117,700
2024-01-2100:00:005555755205303,981,100
2024-01-1400:00:005605955555557,709,600
2024-01-0700:00:006106355605653,641,400
2023-12-3100:00:006406656156205,345,000
2023-12-2400:00:006857406306408,000,600
2023-12-1700:00:005851,00057568593,538,900
2023-12-1000:00:005856105405802,267,100
2023-12-0300:00:0055573054556519,436,200
2023-11-2600:00:00550580550560283,800
2023-11-1900:00:00545660540550566,400
2023-11-1200:00:00545580545550219,700
2023-11-0500:00:00550625540550525,400
2023-10-2900:00:00610620530550600,100
2023-10-2200:00:00625630605610924,500
2023-10-1500:00:00635640615625848,000

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0049249848849884,900
2024-03-3100:00:005205654844927,220,700
2024-02-2900:00:0052064050552022,094,000
2024-01-3100:00:005305405105153,021,300
2023-12-3100:00:0064066551053021,602,300
2023-11-3000:00:005651,000540640123,274,000
2023-10-3100:00:006056605305602,072,100
2023-09-3000:00:006506556006052,775,800
2023-08-3100:00:006707456306502,803,000
2023-07-3100:00:006807256656701,891,700
2023-06-3000:00:006707506656803,382,900
2023-05-3100:00:006757206506702,050,200
2023-04-3000:00:006907056706751,069,400
2023-03-3100:00:0069570068069568,500
2023-02-2800:00:0067569067068052,200
2023-01-3100:00:0069570569570027,500
2022-12-3100:00:00680750650700933,700
2022-11-3000:00:007958006756853,115,800
2022-10-3100:00:008259657757958,609,700
2022-09-3000:00:008809158208253,911,300
2022-08-3100:00:008959158808802,111,100
2022-07-3100:00:008809908758952,043,100
2022-06-3000:00:009409708658753,484,000
2022-05-3100:00:001,0101,0159409403,111,400
2022-04-3000:00:001,0001,0259901,0101,368,900
2022-03-3100:00:001,0101,0609901,0003,554,900
2022-02-2800:00:001,1201,1301,0451,0552,642,600
2022-01-3100:00:001,1151,1451,0751,1201,888,800
2021-12-3100:00:001,1051,1451,1001,1153,033,900
2021-11-3000:00:001,3001,3251,0901,1059,173,400

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0049249848849884,900
2024-03-3100:00:005205654844907,081,900
2024-02-2900:00:0052064050552022,094,000
2024-01-3100:00:0053064048449232,336,000
2023-12-3100:00:0064066550552046,717,600
2023-11-3000:00:005651,000510515147,897,600
2023-10-3100:00:006051,000510530146,948,400
2023-09-3000:00:006501,000530640128,121,900
2023-08-3100:00:006707455305607,650,900
2023-07-3100:00:006807456006057,470,500
2023-06-3000:00:006707506306508,077,600
2023-05-3100:00:006757506506707,324,800
2023-04-3000:00:006907506506806,502,500
2023-03-3100:00:006957206506703,227,100
2023-02-2800:00:006757056706752,618,500
2023-01-3100:00:006957156606952,460,000
2022-10-3100:00:0082596565070012,659,200
2022-07-3100:00:008809908208258,065,500
2022-04-3000:00:001,0001,0258658757,964,300
2022-01-3100:00:001,1151,1459901,0008,086,300
2021-10-3100:00:001,1651,3351,0901,11521,992,200
2021-07-3100:00:001,1701,2001,1401,16517,147,300
2021-04-3000:00:001,2551,5501,0851,16551,032,500
2021-01-3100:00:001,4051,4701,1701,26512,962,400



Dividends Amount

DateTimeAmount
2023-06-1909:00:0013
2022-06-0709:00:008
2021-06-0809:00:0023
2020-07-0609:00:0085
2019-03-2509:00:00110

Dividends Yields

YearDistributionTotal AmountYields
20231131.06 %
2022180.63 %
20211231.83 %
20201856.72 %
201911108.72 %

Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters