for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
PIPAPT. Multi Makmur Lemindo
GSMFPT Equity Development Investment Tbk
JKSWJakarta Kyoei Steel Works Tbk
AYLSPT Agro Yasa Lestari Tbk
CANIPT Capitol Nusantara Indonesia Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


PBID - PT Panca Budi Idaman Tbk

Sector : Consumer Cyclical      Industry : Packaging & Containers

PT Panca Budi Idaman Tbk manufactures, distributes, and trades in plastic packaging items. The company operates through Plastic Packaging, Plastic Resins, and Others segments. It provides polyethylene and polypropylene bags; high density polyethylene resins; and heavy-duty sacks, as well as packaging products, such as food wrapping papers, cake boxes, plastic ropes, rubber bands, and straws. The company also sells recycled resins, shrink packaging, woven bags, raffia strings, and rice papers. It distributes its products to retail merchants, semi-wholesalers, and wholesalers. The company provides its products under the Pluit, Tomat, Bangkuang, Jeruk, Cabe, 222, Wayang, Gapura, Sparta, Liberty, Dayana, PB, and various other brand names. It exports its products to the United Kingdom, Germany, the Netherlands, Spain, the United Arab Emirates, Nigeria, the United States, Taiwan, etc. The company was founded in 1979 and is headquartered in Tangerang, Indonesia. PT Panca Budi Idaman Tbk is a subsidiary of PT Alphen Internasional Corporindo.
Stock CodeCompany Name
PICOPT Pelangi Indah Canindo Tbk
KDSIPT Kedawung Setia Industrial Tbk
ESIPPT Sinergi Inti Plastindo Tbk
SWATPT Sriwahana Adityakarta Tbk
TRSTPT Trias Sentosa Tbk

Valuation measure last update : 2024-05-12

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
40002Enterprise Value12,724,426,921,0002,241,590,428,0002,947,459,653,000
14008Pe Ratio5878
14012Pb Ratio9111
40001Market Cap103,112,500,000,0002,484,375,000,0002,953,125,000,000
14010Ps Ratio14111
102Enterprises Value E B I T D A Ratio155528
101Enterprises Value Revenue Ratio16102

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-31
40002Enterprise Value12,724,426,921,0002,513,465,428,0002,241,590,428,0002,633,209,190,0002,754,678,390,0002,876,774,203,0002,947,459,653,000
14008Pe Ratio58879988
14012Pb Ratio91111111
40001Market Cap103,112,500,000,0002,756,250,000,0002,484,375,000,0002,709,375,000,0002,896,875,000,0002,943,750,000,0002,953,125,000,000
14010Ps Ratio141111111
102Enterprises Value E B I T D A Ratio1555566628
101Enterprises Value Revenue Ratio161101112

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T0487,733,846,000149,058,078,000464,032,354,000539,307,999,000501,160,909,000
20304Write Off0000-99,085,000215,209,000
20091Net Income0374,153,078,000117,328,159,000352,857,039,000413,892,219,000371,602,077,000
29004Basic E P S02000188221198
20190E B I T D A0512,501,652,000155,363,768,000485,625,939,000558,318,102,000518,908,035,000
20007Amortization01,858,502,000458,192,0001,897,550,0001,904,071,0001,931,636,000
20046Gross Profit0864,455,531,000249,370,686,000830,307,680,000865,407,285,000818,681,829,000
29009Diluted E P S02000188221198
20136Pretax Income0479,222,205,000146,746,680,000453,472,989,000531,121,667,000489,217,622,000
20145Tax Provision0103,237,044,00028,976,701,00098,571,799,000114,912,320,000115,563,777,000
20100Total Revenue04,703,224,343,0001,202,321,349,0005,030,424,255,0004,441,512,773,0003,870,552,460,000
20164Total Expenses04,232,794,947,0001,059,623,476,0004,560,585,101,0003,917,746,649,0003,372,607,012,000
20013Cost Of Revenue03,838,768,812,000952,950,663,0004,200,116,575,0003,576,105,488,0003,051,870,631,000
20177Interest Income011,856,541,0004,478,456,0007,933,996,00014,235,227,00015,595,374,000
20057Interest Expense08,511,641,0002,311,398,00010,559,365,0008,186,332,00011,943,287,000
20109Operating Income0470,429,396,000142,697,873,000469,839,154,000523,766,124,000497,945,448,000
20316Normalized Income0374,263,097,992118,021,925,340352,396,244,161414,185,921,041366,487,913,937
20108Operating Expense0394,026,135,000106,672,813,000360,468,526,000341,641,161,000320,736,381,000
20112Operating Revenue04,703,224,343,0001,202,321,349,0005,030,424,255,0004,441,512,773,0003,870,552,460,000
20087Minority Interests0-1,832,083,000-441,820,000-2,044,151,000-2,317,128,000-2,051,768,000
20418Tax Rate For Calcs000000
20095Net Interest Income0-2,214,920,000682,368,000-8,040,707,0003,155,825,000675,265,000
20416Total Unusual Items0-140,229,000-864,464,000588,778,000-374,791,0006,695,873,000
29010Basic Average Shares01,875,000,00001,875,000,0001,875,000,0001,875,000,000
20269Other Special Charges0-329,263,000-73,586,000-633,877,0001,772,448,000-8,274,703,000
20287Rent And Landing Fees000002,852,266,000
29011Diluted Average Shares01,875,000,00001,875,000,0001,875,000,0001,875,000,000
20420Normalized E B I T D A0512,641,881,000156,228,232,000485,037,161,000558,692,893,000512,212,162,000
20162Special Income Charges0329,263,00073,586,000633,877,000-1,772,448,0008,274,703,000
20315Reconciled Depreciation024,767,806,0006,305,690,00021,593,585,00019,010,103,00017,747,126,000
20312Other Operating Expenses05,735,628,0001,558,738,0004,658,184,0005,696,862,0003,731,735,000
20368Total Other Finance Cost05,559,820,0001,484,690,0005,415,338,0002,893,070,0002,976,822,000
20440Rent Expense Supplemental000002,852,266,000
20314Reconciled Cost Of Revenue03,838,768,812,000952,950,663,0004,200,116,575,0003,576,105,488,0003,051,870,631,000
20419Tax Effect Of Unusual Items0-30,209,008-170,697,660127,983,161-81,088,9591,581,709,937
20018Depreciation Income Statement022,909,304,0005,847,498,00019,696,035,00017,106,032,00015,815,490,000
20075Interest Income Non Operating011,856,541,0004,478,456,0007,933,996,00014,235,227,00015,595,374,000
20158Selling And Marketing Expense0118,575,511,00030,940,719,000119,270,335,000110,321,632,00097,494,981,000
20064Interest Expense Non Operating08,511,641,0002,311,398,00010,559,365,0008,186,332,00011,943,287,000
20093Net Income Common Stockholders0374,153,078,000117,328,159,000352,857,039,000413,892,219,000371,602,077,000
20094Net Income Continuous Operations0375,985,161,000117,769,979,000354,901,190,000416,209,347,000373,653,845,000
20045General And Administrative Expense033,684,805,0009,605,021,00028,038,048,00024,545,619,00023,456,675,000
20159Selling General And Administration0152,260,316,00040,545,740,000147,308,383,000134,867,251,000120,951,656,000
20435Total Operating Income As Reported0481,437,125,000146,064,312,000461,513,696,000529,126,337,000488,542,357,000
20412Other Non Operating Income Expenses08,556,179,0002,757,463,0007,603,091,0007,072,632,0005,060,807,000
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders0374,153,078,000117,328,159,000352,857,039,000413,892,219,000371,602,077,000
20417Total Unusual Items Excluding Goodwill0-140,229,000-864,464,000588,778,000-374,791,0006,695,873,000
20077Net Non Operating Interest Income Expense0-2,214,920,000682,368,000-8,040,707,0003,155,825,000675,265,000
20346Net Income Including Noncontrolling Interests0375,985,161,000117,769,979,000354,901,190,000416,209,347,000373,653,845,000
20019Depreciation And Amortization In Income Statement024,767,806,0006,305,690,00021,593,585,00019,010,103,00017,747,126,000
20309Net Income From Continuing And Discontinued Operation0374,153,078,000117,328,159,000352,857,039,000413,892,219,000371,602,077,000
20331Net Income From Continuing Operation Net Minority Interest0374,153,078,000117,328,159,000352,857,039,000413,892,219,000371,602,077,000

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T0487,733,846,000149,058,078,000119,791,677,00086,875,151,000132,008,940,000464,032,354,000539,307,999,000501,160,909,000
20304Write Off0000000-99,085,000215,209,000
20091Net Income0374,153,078,000117,328,159,00089,449,055,00067,140,871,000100,234,993,000352,857,039,000413,892,219,000371,602,077,000
29004Basic E P S02000181053188221198
20190E B I T D A0512,501,652,000155,363,768,000126,073,039,00093,122,391,000137,942,454,000485,625,939,000558,318,102,000518,908,035,000
20007Amortization01,858,502,000458,192,000461,843,000467,250,000471,217,0001,897,550,0001,904,071,0001,931,636,000
20046Gross Profit0864,455,531,000249,370,686,000218,842,742,000179,014,700,000217,227,403,000830,307,680,000865,407,285,000818,681,829,000
29009Diluted E P S02000181053188221198
20136Pretax Income0479,222,205,000146,746,680,000117,950,869,00085,017,718,000129,506,938,000453,472,989,000531,121,667,000489,217,622,000
20145Tax Provision0103,237,044,00028,976,701,00028,022,379,00017,563,711,00028,674,253,00098,571,799,000114,912,320,000115,563,777,000
20100Total Revenue04,703,224,343,0001,202,321,349,0001,151,712,704,0001,128,678,829,0001,220,511,461,0005,030,424,255,0004,441,512,773,0003,870,552,460,000
20164Total Expenses04,232,794,947,0001,059,623,476,0001,032,790,422,0001,044,751,383,0001,095,629,666,0004,560,585,101,0003,917,746,649,0003,372,607,012,000
20013Cost Of Revenue03,838,768,812,000952,950,663,000932,869,962,000949,664,129,0001,003,284,058,0004,200,116,575,0003,576,105,488,0003,051,870,631,000
20177Interest Income011,856,541,0004,478,456,0002,515,591,0002,399,801,0002,462,693,0007,933,996,00014,235,227,00015,595,374,000
20057Interest Expense08,511,641,0002,311,398,0001,840,808,0001,857,433,0002,502,002,00010,559,365,0008,186,332,00011,943,287,000
20109Operating Income0470,429,396,000142,697,873,000118,922,282,00083,927,446,000124,881,795,000469,839,154,000523,766,124,000497,945,448,000
20316Normalized Income0374,263,097,992118,021,925,34089,073,971,71266,305,452,677100,873,959,240352,396,244,161414,185,921,041366,487,913,937
20108Operating Expense0394,026,135,000106,672,813,00099,920,460,00095,087,254,00092,345,608,000360,468,526,000341,641,161,000320,736,381,000
20112Operating Revenue04,703,224,343,0001,202,321,349,0001,151,712,704,0001,128,678,829,0001,220,511,461,0005,030,424,255,0004,441,512,773,0003,870,552,460,000
20087Minority Interests0-1,832,083,000-441,820,000-479,435,000-313,136,000-597,692,000-2,044,151,000-2,317,128,000-2,051,768,000
20418Tax Rate For Calcs000000000
20095Net Interest Income0-2,214,920,000682,368,000-943,937,000-667,848,000-1,285,503,000-8,040,707,0003,155,825,000675,265,000
20416Total Unusual Items0-140,229,000-864,464,000491,962,0001,052,945,000-820,672,000588,778,000-374,791,0006,695,873,000
29010Basic Average Shares01,875,000,00001,875,000,00001,875,000,0001,875,000,0001,875,000,0001,875,000,000
20269Other Special Charges0-329,263,000-73,586,000-324,877,000-101,674,000170,874,000-633,877,0001,772,448,000-8,274,703,000
20287Rent And Landing Fees000000002,852,266,000
29011Diluted Average Shares01,875,000,00001,875,000,00001,875,000,0001,875,000,0001,875,000,0001,875,000,000
20420Normalized E B I T D A0512,641,881,000156,228,232,000125,581,077,00092,069,446,000138,763,126,000485,037,161,000558,692,893,000512,212,162,000
20162Special Income Charges0329,263,00073,586,000324,877,000101,674,000-170,874,000633,877,000-1,772,448,0008,274,703,000
20315Reconciled Depreciation024,767,806,0006,305,690,0006,281,362,0006,247,240,0005,933,514,00021,593,585,00019,010,103,00017,747,126,000
20312Other Operating Expenses05,735,628,0001,558,738,0001,557,016,0002,021,808,000598,066,0004,658,184,0005,696,862,0003,731,735,000
20368Total Other Finance Cost05,559,820,0001,484,690,0001,618,720,0001,210,216,0001,246,194,0005,415,338,0002,893,070,0002,976,822,000
20440Rent Expense Supplemental000000002,852,266,000
20314Reconciled Cost Of Revenue03,838,768,812,000952,950,663,000932,869,962,000949,664,129,0001,003,284,058,0004,200,116,575,0003,576,105,488,0003,051,870,631,000
20419Tax Effect Of Unusual Items0-30,209,008-170,697,660116,878,712217,526,677-181,705,760127,983,161-81,088,9591,581,709,937
20018Depreciation Income Statement022,909,304,0005,847,498,0005,819,519,0005,779,990,0005,462,297,00019,696,035,00017,106,032,00015,815,490,000
20075Interest Income Non Operating011,856,541,0004,478,456,0002,515,591,0002,399,801,0002,462,693,0007,933,996,00014,235,227,00015,595,374,000
20158Selling And Marketing Expense0118,575,511,00030,940,719,00029,140,987,00028,294,666,00030,199,139,000119,270,335,000110,321,632,00097,494,981,000
20064Interest Expense Non Operating08,511,641,0002,311,398,0001,840,808,0001,857,433,0002,502,002,00010,559,365,0008,186,332,00011,943,287,000
20093Net Income Common Stockholders0374,153,078,000117,328,159,00089,449,055,00067,140,871,000100,234,993,000352,857,039,000413,892,219,000371,602,077,000
20094Net Income Continuous Operations0375,985,161,000117,769,979,00089,928,490,00067,454,007,000100,832,685,000354,901,190,000416,209,347,000373,653,845,000
20045General And Administrative Expense033,684,805,0009,605,021,0007,814,974,0007,217,484,0009,047,326,00028,038,048,00024,545,619,00023,456,675,000
20159Selling General And Administration0152,260,316,00040,545,740,00036,955,961,00035,512,150,00039,246,465,000147,308,383,000134,867,251,000120,951,656,000
20435Total Operating Income As Reported0481,437,125,000146,064,312,000118,894,806,00085,685,566,000130,792,441,000461,513,696,000529,126,337,000488,542,357,000
20412Other Non Operating Income Expenses08,556,179,0002,757,463,0002,203,031,0002,531,518,0001,064,167,0007,603,091,0007,072,632,0005,060,807,000
20347Otherunder Preferred Stock Dividend000000000
20424Diluted N I Availto Com Stockholders0374,153,078,000117,328,159,00089,449,055,00067,140,871,000100,234,993,000352,857,039,000413,892,219,000371,602,077,000
20417Total Unusual Items Excluding Goodwill0-140,229,000-864,464,000491,962,0001,052,945,000-820,672,000588,778,000-374,791,0006,695,873,000
20077Net Non Operating Interest Income Expense0-2,214,920,000682,368,000-943,937,000-667,848,000-1,285,503,000-8,040,707,0003,155,825,000675,265,000
20346Net Income Including Noncontrolling Interests0375,985,161,000117,769,979,00089,928,490,00067,454,007,000100,832,685,000354,901,190,000416,209,347,000373,653,845,000
20019Depreciation And Amortization In Income Statement024,767,806,0006,305,690,0006,281,362,0006,247,240,0005,933,514,00021,593,585,00019,010,103,00017,747,126,000
20309Net Income From Continuing And Discontinued Operation0374,153,078,000117,328,159,00089,449,055,00067,140,871,000100,234,993,000352,857,039,000413,892,219,000371,602,077,000
20331Net Income From Continuing Operation Net Minority Interest0374,153,078,000117,328,159,00089,449,055,00067,140,871,000100,234,993,000352,857,039,000413,892,219,000371,602,077,000

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23165Payables00232,852,276,000210,504,812,000266,140,261,000248,627,304,000
23139Net P P E001,093,886,622,0001,061,752,620,0001,017,327,697,000736,342,962,000
23351Properties000000
23386Total Debt00171,632,126,000236,054,055,000119,359,444,000121,692,103,000
23100Gross P P E001,276,105,770,0001,194,986,975,0001,110,329,946,000890,487,634,000
23038Common Stock00187,500,000,000187,500,000,000187,500,000,000187,500,000,000
23045Current Debt00153,708,367,000215,969,780,00097,496,657,00087,945,701,000
23532Share Issued001,875,000,0001,875,000,0001,875,000,0001,875,000,000
23220Total Assets003,196,352,644,0003,040,363,137,0002,795,959,663,0002,417,251,742,000
23027Capital Stock00187,500,000,000187,500,000,000187,500,000,000187,500,000,000
23382Other Payable0032,842,051,00038,350,165,00045,990,530,00040,576,617,000
23028Cash Financial00218,521,036,000143,529,852,00065,411,876,000104,285,704,000
23123Long Term Debt00592,872,0003,242,432,0006,612,421,0009,550,548,000
23179Prepaid Assets0098,471,939,000103,513,616,00079,440,260,000105,036,556,000
23385Working Capital001,429,101,998,0001,364,102,206,0001,186,355,084,0001,092,630,184,000
23000Accounts Payable00177,342,937,000142,380,917,000159,770,819,000134,108,813,000
23029Cash Equivalents00144,000,000,000119,500,000,000106,000,000,000371,500,000,000
23245Invested Capital002,777,957,328,0002,658,030,068,0002,393,188,108,0002,036,341,129,000
23340Other Properties0058,817,463,00044,988,088,00041,007,424,00035,999,908,000
23291Dividends Payable000000
23132Minority Interest006,868,476,0007,209,250,0006,532,911,0006,161,748,000
23342Other Receivables005,702,774,0004,055,229,0005,565,537,0007,738,099,000
23204Retained Earnings001,644,065,228,0001,450,024,238,0001,294,246,454,0001,060,851,010,000
23217Total Tax Payable0022,667,288,00029,773,730,00060,378,912,00073,941,874,000
23001Accounts Receivable00360,453,916,000339,010,229,000324,586,569,000264,926,992,000
23280Common Stock Equity002,623,656,089,0002,438,817,856,0002,289,079,030,0001,938,844,880,000
23403Net Tangible Assets002,596,796,783,0002,414,417,554,0002,262,809,694,0001,910,699,437,000
23215Stockholders Equity002,623,656,089,0002,438,817,856,0002,289,079,030,0001,938,844,880,000
23383Tangible Book Value002,596,796,783,0002,414,417,554,0002,262,809,694,0001,910,699,437,000
23374Total Capitalization002,624,248,961,0002,442,060,288,0002,295,691,451,0001,948,395,428,000
23312Land And Improvements00588,028,285,000573,585,784,000567,781,001,000354,189,951,000
23469Other Equity Interest00133,312,530,000133,312,530,000133,312,544,000133,312,544,000
23393Ordinary Shares Number001,875,000,0001,875,000,0001,875,000,0001,875,000,000
23155Other Intangible Assets0026,859,306,00024,400,302,00026,269,336,00028,145,443,000
23008Accumulated Depreciation00-182,219,148,000-133,234,355,000-93,002,249,000-154,144,672,000
23282Construction In Progress0013,525,222,00042,057,030,0002,155,846,00053,813,274,000
23380Capital Lease Obligations0017,330,887,00016,841,843,00015,250,366,00024,195,854,000
23030Cash And Cash Equivalents00362,521,036,000263,029,852,000171,411,876,000475,785,704,000
23262Gross Accounts Receivable00360,453,916,000339,158,360,000324,678,317,000264,926,992,000
23012Additional Paid In Capital00267,714,507,000267,714,507,000267,714,507,000267,714,507,000
23275Buildings And Improvements00287,014,296,000240,681,508,000232,927,035,000150,591,461,000
23102Held To Maturity Securities000040,000,000,00067,048,159,000
23163Other Short Term Investments0016,348,336,00040,000,000,00070,094,565,00017,718,151,000
23020Available For Sale Securities0091,516,774,000040,000,000,00067,048,159,000
23319Machinery Furniture Equipment00328,720,504,000293,674,565,000266,458,640,000295,893,040,000
23048Current Capital Lease Obligation006,404,348,0005,811,274,0005,621,013,0006,279,232,000
23552Fixed Assets Revaluation Reserve00362,510,242,000372,898,154,000385,068,899,000273,196,899,000
23127Long Term Capital Lease Obligation0010,926,539,00011,030,569,0009,629,353,00017,916,622,000
23098Goodwill And Other Intangible Assets0026,859,306,00024,400,302,00026,269,336,00028,145,443,000
23261Total Equity Gross Minority Interest002,630,524,565,0002,446,027,106,0002,295,611,941,0001,945,006,628,000
23259Total Liabilities Net Minority Interest00565,828,079,000594,336,031,000500,347,722,000472,245,114,000
23046Current Debt And Capital Lease Obligation00160,112,715,000221,781,054,000103,117,670,00094,224,933,000
23266Allowance For Doubtful Accounts Receivable000-148,131,000-91,748,000-354,455,000
23124Long Term Debt And Capital Lease Obligation0011,519,411,00014,273,001,00016,241,774,00027,467,170,000
23344Non Current Pension And Other Postretirement Benefit Plans0067,881,650,00060,317,550,00057,328,142,00050,439,733,000

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23165Payables00232,852,276,000164,197,438,000171,203,759,000205,010,398,000210,504,812,000266,140,261,000248,627,304,000
23139Net P P E001,093,886,622,0001,090,516,484,0001,092,923,132,0001,078,421,152,0001,061,752,620,0001,017,327,697,000736,342,962,000
23351Properties000000000
23386Total Debt00171,632,126,000119,886,087,000116,713,318,000131,404,238,000236,054,055,000119,359,444,000121,692,103,000
23100Gross P P E001,276,105,770,0001,264,320,786,0001,251,824,179,0001,223,365,909,0001,194,986,975,0001,110,329,946,000890,487,634,000
23038Common Stock00187,500,000,000187,500,000,000187,500,000,000187,500,000,000187,500,000,000187,500,000,000187,500,000,000
23045Current Debt00153,708,367,000104,624,330,00099,492,165,000112,881,214,000215,969,780,00097,496,657,00087,945,701,000
23532Share Issued001,875,000,0001,875,000,0001,875,000,0001,875,000,0001,875,000,0001,875,000,0001,875,000,000
23220Total Assets003,196,352,644,0002,950,541,053,0002,841,363,578,0003,015,372,518,0003,040,363,137,0002,795,959,663,0002,417,251,742,000
23027Capital Stock00187,500,000,000187,500,000,000187,500,000,000187,500,000,000187,500,000,000187,500,000,000187,500,000,000
23382Other Payable0032,842,051,00033,107,544,00031,489,107,00031,507,607,00038,350,165,00045,990,530,00040,576,617,000
23028Cash Financial00218,521,036,000305,670,659,00060,879,128,00090,600,848,000143,529,852,00065,411,876,000104,285,704,000
23123Long Term Debt00592,872,0001,311,173,0002,089,994,0002,360,959,0003,242,432,0006,612,421,0009,550,548,000
23179Prepaid Assets0098,471,939,000109,110,768,00074,183,722,000107,562,402,000103,513,616,00079,440,260,000105,036,556,000
23385Working Capital001,429,101,998,0001,413,695,525,0001,316,098,076,0001,454,114,327,0001,364,102,206,0001,186,355,084,0001,092,630,184,000
23000Accounts Payable00177,342,937,000107,446,745,000118,633,561,000148,803,956,000142,380,917,000159,770,819,000134,108,813,000
23029Cash Equivalents00144,000,000,00057,000,000,00092,000,000,000143,000,000,000119,500,000,000106,000,000,000371,500,000,000
23245Invested Capital002,777,957,328,0002,615,441,789,0002,520,756,214,0002,654,123,185,0002,658,030,068,0002,393,188,108,0002,036,341,129,000
23340Other Properties0058,817,463,00056,354,141,00053,440,592,00052,744,763,00044,988,088,00041,007,424,00035,999,908,000
23291Dividends Payable000591,473,0001,520,714,0000000
23132Minority Interest006,868,476,0006,381,340,0005,899,725,0007,809,188,0007,209,250,0006,532,911,0006,161,748,000
23342Other Receivables005,702,774,0003,689,448,0004,507,817,0004,637,939,0004,055,229,0005,565,537,0007,738,099,000
23204Retained Earnings001,644,065,228,0001,524,005,355,0001,431,864,969,0001,552,511,240,0001,450,024,238,0001,294,246,454,0001,060,851,010,000
23217Total Tax Payable0022,667,288,00023,051,676,00019,560,377,00024,698,835,00029,773,730,00060,378,912,00073,941,874,000
23001Accounts Receivable00360,453,916,000333,927,241,000360,931,442,000375,675,012,000339,010,229,000324,586,569,000264,926,992,000
23280Common Stock Equity002,623,656,089,0002,509,506,286,0002,419,174,055,0002,538,881,012,0002,438,817,856,0002,289,079,030,0001,938,844,880,000
23403Net Tangible Assets002,596,796,783,0002,482,940,154,0002,392,464,927,0002,514,951,927,0002,414,417,554,0002,262,809,694,0001,910,699,437,000
23215Stockholders Equity002,623,656,089,0002,509,506,286,0002,419,174,055,0002,538,881,012,0002,438,817,856,0002,289,079,030,0001,938,844,880,000
23383Tangible Book Value002,596,796,783,0002,482,940,154,0002,392,464,927,0002,514,951,927,0002,414,417,554,0002,262,809,694,0001,910,699,437,000
23374Total Capitalization002,624,248,961,0002,510,817,459,0002,421,264,049,0002,541,241,971,0002,442,060,288,0002,295,691,451,0001,948,395,428,000
23312Land And Improvements00588,028,285,000573,614,929,000573,202,908,000573,232,574,000573,585,784,000567,781,001,000354,189,951,000
23469Other Equity Interest00133,312,530,000133,312,530,000133,312,530,000133,312,530,000133,312,530,000133,312,544,000133,312,544,000
23393Ordinary Shares Number001,875,000,0001,875,000,0001,875,000,0001,875,000,0001,875,000,0001,875,000,0001,875,000,000
23155Other Intangible Assets0026,859,306,00026,566,132,00026,709,128,00023,929,085,00024,400,302,00026,269,336,00028,145,443,000
23008Accumulated Depreciation00-182,219,148,000-173,804,302,000-158,901,047,000-144,944,757,000-133,234,355,000-93,002,249,000-154,144,672,000
23282Construction In Progress0013,525,222,00035,069,408,00032,397,636,00016,635,255,00042,057,030,0002,155,846,00053,813,274,000
23380Capital Lease Obligations0017,330,887,00013,950,584,00015,131,159,00016,162,065,00016,841,843,00015,250,366,00024,195,854,000
23030Cash And Cash Equivalents00362,521,036,000362,670,659,000152,879,128,000233,600,848,000263,029,852,000171,411,876,000475,785,704,000
23262Gross Accounts Receivable00360,453,916,000334,075,372,000361,079,573,000375,823,143,000339,158,360,000324,678,317,000264,926,992,000
23012Additional Paid In Capital00267,714,507,000267,714,507,000267,714,507,000267,714,507,000267,714,507,000267,714,507,000267,714,507,000
23275Buildings And Improvements00287,014,296,000286,713,466,000286,333,291,000281,013,672,000240,681,508,000232,927,035,000150,591,461,000
23102Held To Maturity Securities000000040,000,000,00067,048,159,000
23163Other Short Term Investments0016,348,336,000040,000,000,00040,000,000,00040,000,000,00070,094,565,00017,718,151,000
23020Available For Sale Securities0091,516,774,000000040,000,000,00067,048,159,000
23319Machinery Furniture Equipment00328,720,504,000312,568,842,000306,449,752,000299,739,645,000293,674,565,000266,458,640,000295,893,040,000
23048Current Capital Lease Obligation006,404,348,0004,224,806,0004,336,314,0004,258,227,0005,811,274,0005,621,013,0006,279,232,000
23552Fixed Assets Revaluation Reserve00362,510,242,000365,241,956,000367,933,287,000370,646,145,000372,898,154,000385,068,899,000273,196,899,000
23127Long Term Capital Lease Obligation0010,926,539,0009,725,778,00010,794,845,00011,903,838,00011,030,569,0009,629,353,00017,916,622,000
23098Goodwill And Other Intangible Assets0026,859,306,00026,566,132,00026,709,128,00023,929,085,00024,400,302,00026,269,336,00028,145,443,000
23261Total Equity Gross Minority Interest002,630,524,565,0002,515,887,626,0002,425,073,780,0002,546,690,200,0002,446,027,106,0002,295,611,941,0001,945,006,628,000
23259Total Liabilities Net Minority Interest00565,828,079,000434,653,427,000416,289,798,000468,682,318,000594,336,031,000500,347,722,000472,245,114,000
23046Current Debt And Capital Lease Obligation00160,112,715,000108,849,136,000103,828,479,000117,139,441,000221,781,054,000103,117,670,00094,224,933,000
23266Allowance For Doubtful Accounts Receivable000-148,131,000-148,131,000-148,131,000-148,131,000-91,748,000-354,455,000
23124Long Term Debt And Capital Lease Obligation0011,519,411,00011,036,951,00012,884,839,00014,264,797,00014,273,001,00016,241,774,00027,467,170,000
23344Non Current Pension And Other Postretirement Benefit Plans0067,881,650,00074,322,121,00069,653,931,00064,985,741,00060,317,550,00057,328,142,00050,439,733,000

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E0878,825,000170,122,0002,465,922,0002,117,377,0006,206,251,000
26185Free Cash Flow0433,762,627,00057,097,178,000112,653,762,000-80,719,351,000439,029,954,000
26027Changes In Cash0123,399,957,000-9,387,271,00068,121,276,000-306,522,088,00090,957,429,000
26182Issuance Of Debt0708,537,461,000228,685,713,0001,215,420,609,000655,387,531,0001,907,147,349,000
26016End Cash Position0348,063,995,000348,063,995,000227,136,124,000152,289,595,000460,464,569,000
26112Purchase Of P P E0-70,647,212,000-18,613,145,000-97,094,283,000-222,752,948,000-97,028,814,000
26183Repayment Of Debt0-747,589,202,000-189,063,432,000-1,136,790,271,000-651,924,005,000-2,064,583,312,000
26125Sale Of Investment040,000,000,000070,935,530,00017,731,407,0000
26005Capital Expenditure0-74,964,718,000-22,930,651,000-97,122,799,000-222,752,948,000-97,028,814,000
26007Cash Dividends Paid0-187,500,000,0000-206,250,000,000-187,500,000,000-110,625,000,000
26012Financing Cash Flow0-241,531,148,00039,691,620,000-117,019,757,000-194,481,715,000-269,671,963,000
26013Investing Cash Flow0-143,796,240,000-129,106,720,000-24,635,528,000-254,073,970,000-175,429,376,000
26110Purchase Of Investment0-109,792,240,000-109,792,240,0000-43,321,800,000-87,482,836,000
26015Beginning Cash Position0227,136,124,000358,057,114,000152,289,595,000460,464,569,000366,492,951,000
26223Classesof Cash Payments0-4,064,313,522,000-1,073,517,459,000-4,666,192,454,000-4,165,890,658,000-3,339,743,336,000
26099Long Term Debt Issuance0000011,843,832,000
26090Long Term Debt Payments0-4,772,984,000-833,401,000-4,902,617,000-2,571,499,000-35,414,346,000
26108Purchase Of Intangibles0-4,317,506,000-4,317,506,000-28,516,00000
26101Short Term Debt Issuance0708,537,461,000228,685,713,0001,215,420,609,000655,387,531,0001,895,303,517,000
26091Short Term Debt Payments0-742,816,218,000-188,230,031,000-1,131,887,654,000-649,352,506,000-2,029,168,966,000
26154Common Stock Dividend Paid0-187,500,000,000-187,500,000,000-206,250,000,000-187,500,000,000-110,625,000,000
26073Net Long Term Debt Issuance0-4,772,984,000-833,401,000-4,902,617,000-2,571,499,000-23,570,514,000
26164Net Other Financing Charges0-5,970,000,0001,270,000,00017,692,850,000-1,755,729,0000
26165Net Other Investing Changes0114,393,0003,446,049,000-816,681,000-212,470,000-278,950,000
26119Net P P E Purchase And Sale0-69,768,387,000-18,443,023,000-94,628,361,000-220,635,571,000-90,822,563,000
26075Net Short Term Debt Issuance0-34,278,757,00040,455,682,00083,532,955,0006,035,025,000-133,865,449,000
26072Net Issuance Payments Of Debt0-39,051,741,00039,622,281,00078,630,338,0003,463,526,000-157,435,963,000
26226Paymentson Behalfof Employees0-389,613,778,000-95,176,834,000-359,504,128,000-315,565,824,000-278,840,822,000
26302Sale Of Investment Properties000003,272,727,000
26063Effect Of Exchange Rate Changes0-2,472,086,000-605,848,0006,725,253,000-1,652,886,0003,014,189,000
26118Net Investment Purchase And Sale0-69,792,240,000-109,792,240,00070,935,530,000-25,590,393,000-87,482,836,000
26117Net Intangibles Purchase And Sale0-4,317,506,000-4,317,506,000-28,516,00000
26301Purchase Of Investment Properties0-32,500,0000-97,500,000-7,635,536,000-117,754,000
26300Net Investment Properties Purchase And Sale0-32,500,0000-97,500,000-7,635,536,0003,154,973,000
26228Other Cash Paymentsfrom Operating Activities0-154,568,210,000-45,475,279,000-170,735,477,000-142,742,453,000-102,260,466,000
26222Other Cash Receiptsfrom Operating Activities017,484,325,0007,887,226,00011,124,294,00023,044,516,00016,991,046,000
26220Cash Flowsfromusedin Operating Activities Direct0508,727,345,00080,027,829,000209,776,561,000142,033,597,000536,058,768,000
26221Classesof Cash Receiptsfrom Operating Activities04,696,893,431,0001,184,128,296,0005,032,363,135,0004,404,931,460,0003,926,320,764,000

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E0878,825,000170,122,000414,526,000191,179,000102,998,0002,465,922,0002,117,377,0006,206,251,000
26185Free Cash Flow0433,762,627,00057,097,178,000167,167,495,000125,900,281,00083,597,673,000112,653,762,000-80,719,351,000439,029,954,000
26027Changes In Cash0123,399,957,000-9,387,271,000217,624,770,000-80,319,540,000-4,518,002,00068,121,276,000-306,522,088,00090,957,429,000
26182Issuance Of Debt0708,537,461,000228,685,713,000149,259,935,000147,229,027,000183,362,786,0001,215,420,609,000655,387,531,0001,907,147,349,000
26016End Cash Position0348,063,995,000348,063,995,000358,057,114,000139,780,178,000220,847,722,000227,136,124,000152,289,595,000460,464,569,000
26112Purchase Of P P E0-70,647,212,000-18,613,145,000-10,062,878,000-11,783,339,000-30,187,850,000-97,094,283,000-222,752,948,000-97,028,814,000
26183Repayment Of Debt0-747,589,202,000-189,063,432,000-140,786,862,000-160,184,587,000-257,554,321,000-1,136,790,271,000-651,924,005,000-2,064,583,312,000
26125Sale Of Investment040,000,000,000040,000,000,0000070,935,530,00017,731,407,0000
26005Capital Expenditure0-74,964,718,000-22,930,651,000-10,062,878,000-11,783,339,000-30,187,850,000-97,122,799,000-222,752,948,000-97,028,814,000
26007Cash Dividends Paid0-187,500,000,0000000-206,250,000,000-187,500,000,000-110,625,000,000
26012Financing Cash Flow0-241,531,148,00039,691,620,00010,163,132,000-203,190,548,000-88,195,352,000-117,019,757,000-194,481,715,000-269,671,963,000
26013Investing Cash Flow0-143,796,240,000-129,106,720,00030,231,265,000-14,812,612,000-30,108,173,000-24,635,528,000-254,073,970,000-175,429,376,000
26110Purchase Of Investment0-109,792,240,000-109,792,240,0000000-43,321,800,000-87,482,836,000
26015Beginning Cash Position0227,136,124,000358,057,114,000139,780,178,000220,847,722,000227,136,124,000152,289,595,000460,464,569,000366,492,951,000
26223Classesof Cash Payments0-4,064,313,522,000-1,073,517,459,000-983,479,324,000-967,713,757,000-1,039,602,982,000-4,666,192,454,000-4,165,890,658,000-3,339,743,336,000
26099Long Term Debt Issuance0000000011,843,832,000
26090Long Term Debt Payments0-4,772,984,000-833,401,000-2,515,402,000-22,343,000-1,401,838,000-4,902,617,000-2,571,499,000-35,414,346,000
26108Purchase Of Intangibles0-4,317,506,000-4,317,506,000000-28,516,00000
26101Short Term Debt Issuance0708,537,461,000228,685,713,000149,259,935,000147,229,027,000183,362,786,0001,215,420,609,000655,387,531,0001,895,303,517,000
26091Short Term Debt Payments0-742,816,218,000-188,230,031,000-138,271,460,000-160,162,244,000-256,152,483,000-1,131,887,654,000-649,352,506,000-2,029,168,966,000
26154Common Stock Dividend Paid0-187,500,000,000-187,500,000,000000-206,250,000,000-187,500,000,000-110,625,000,000
26073Net Long Term Debt Issuance0-4,772,984,000-833,401,000-2,515,402,000-22,343,000-1,401,838,000-4,902,617,000-2,571,499,000-23,570,514,000
26164Net Other Financing Charges0-5,970,000,0001,270,000,0004,011,913,000-981,913,000-10,270,000,00017,692,850,000-1,755,729,0000
26165Net Other Investing Changes0114,393,0003,446,049,000-120,383,000-3,220,452,0009,179,000-816,681,000-212,470,000-278,950,000
26119Net P P E Purchase And Sale0-69,768,387,000-18,443,023,000-9,648,352,000-11,592,160,000-30,084,852,000-94,628,361,000-220,635,571,000-90,822,563,000
26075Net Short Term Debt Issuance0-34,278,757,00040,455,682,00010,988,475,000-12,933,217,000-72,789,697,00083,532,955,0006,035,025,000-133,865,449,000
26072Net Issuance Payments Of Debt0-39,051,741,00039,622,281,0008,473,073,000-12,955,560,000-74,191,535,00078,630,338,0003,463,526,000-157,435,963,000
26226Paymentson Behalfof Employees0-389,613,778,000-95,176,834,000-84,274,593,000-104,303,390,000-105,858,961,000-359,504,128,000-315,565,824,000-278,840,822,000
26302Sale Of Investment Properties000000003,272,727,000
26063Effect Of Exchange Rate Changes0-2,472,086,000-605,848,000652,166,000-748,004,000-1,770,400,0006,725,253,000-1,652,886,0003,014,189,000
26118Net Investment Purchase And Sale0-69,792,240,000-109,792,240,00040,000,000,0000070,935,530,000-25,590,393,000-87,482,836,000
26117Net Intangibles Purchase And Sale0-4,317,506,000-4,317,506,000000-28,516,00000
26301Purchase Of Investment Properties0-32,500,000000-32,500,000-97,500,000-7,635,536,000-117,754,000
26300Net Investment Properties Purchase And Sale0-32,500,000000-32,500,000-97,500,000-7,635,536,0003,154,973,000
26228Other Cash Paymentsfrom Operating Activities0-154,568,210,000-45,475,279,000-37,033,718,000-32,642,405,000-39,416,808,000-170,735,477,000-142,742,453,000-102,260,466,000
26222Other Cash Receiptsfrom Operating Activities017,484,325,0007,887,226,0001,975,354,000410,390,0007,211,355,00011,124,294,00023,044,516,00016,991,046,000
26220Cash Flowsfromusedin Operating Activities Direct0508,727,345,00080,027,829,000177,230,373,000137,683,620,000113,785,523,000209,776,561,000142,033,597,000536,058,768,000
26221Classesof Cash Receiptsfrom Operating Activities04,696,893,431,0001,184,128,296,0001,187,091,530,0001,137,160,088,0001,188,513,517,0005,032,363,135,0004,404,931,460,0003,926,320,764,000

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
PBIDPT Panca Budi Idaman Tbk2024-04-15At close: 04:13PM WIB1,5751,5751,6001,6051,560.00 - 1,610.001,5601,6101,285.00 - 1,650.001,2851,650460,50096,2013,000,000,000,00008200N/A100.00 (6.25%)1006May 30, 20230
PBIDPT Panca Budi Idaman Tbk2024-04-12At close: 04:13PM WIB1,5751,5751,6001,6051,560.00 - 1,610.001,5601,6101,285.00 - 1,650.001,2851,650460,50095,3273,020,000,000,00008198N/A100.00 (6.76%)1007May 30, 20230
PBIDPT Panca Budi Idaman Tbk2024-04-11At close: 04:13PM WIB1,5751,5751,6001,6051,560.00 - 1,610.001,5601,6101,285.00 - 1,650.001,2851,650460,50094,5813,020,000,000,00008198N/A100.00 (6.76%)1007May 30, 20230
PBIDPT Panca Budi Idaman Tbk2024-04-10At close: 04:13PM WIB1,5751,5751,6001,6051,560.00 - 1,610.001,5601,6101,285.00 - 1,650.001,2851,650460,50094,2983,020,000,000,00008198N/A100.00 (6.76%)1007May 30, 20230
PBIDPT Panca Budi Idaman Tbk2024-04-05At close: 04:13PM WIB1,5751,5751,6001,6001,560.00 - 1,610.001,5601,6101,285.00 - 1,650.001,2851,650460,50086,7223,020,000,000,00008198N/A100.00 (6.76%)1007May 30, 20230
PBIDPT Panca Budi Idaman Tbk2024-04-04At close: 04:09PM WIB1,5201,5401,5901,5701,520.00 - 1,580.001,5201,5801,285.00 - 1,650.001,2851,650244,30084,0582,973,000,000,00008198N/A100.00 (6.76%)1007May 30, 20230
PBIDPT Panca Budi Idaman Tbk2024-04-03At close: 04:07PM WIB1,4901,4901,5301,5151,490.00 - 1,545.001,4901,5451,285.00 - 1,650.001,2851,650285,60080,4962,869,000,000,00008198N/A100.00 (6.76%)1007May 30, 20230
PBIDPT Panca Budi Idaman Tbk2024-04-02At close: 04:03PM WIB1,4751,4751,4901,4851,450.00 - 1,515.001,4501,5151,285.00 - 1,650.001,2851,650439,50073,9442,813,000,000,00008198N/A100.00 (6.76%)1007May 30, 20230
PBIDPT Panca Budi Idaman Tbk2024-04-01At close: 03:48PM WIB1,4701,4901,4651,4801,465.00 - 1,490.001,4651,4901,285.00 - 1,650.001,2851,65069,30074,1822,784,000,000,00007198N/A100.00 (6.76%)1007May 30, 20230
PBIDPT Panca Budi Idaman Tbk2024-03-29At close: 04:00PM WIB1,4801,4951,4701,4701,470.00 - 1,495.001,4701,4951,285.00 - 1,650.001,2851,65051,50074,1822,775,000,000,00007198N/A100.00 (6.76%)1007May 30, 20230
PBIDPT Panca Budi Idaman Tbk2024-03-28At close: 04:00PM WIB1,4801,4951,4701,4701,470.00 - 1,495.001,4701,4951,285.00 - 1,650.001,2851,65051,50075,2062,756,000,000,00007200N/A100.00 (6.76%)1007May 30, 20230
PBIDPT Panca Budi Idaman Tbk2024-03-27At close: 03:49PM WIB1,4801,4801,48001,475.00 - 1,495.001,4751,4951,285.00 - 1,650.001,2851,65063,70070,0982,775,000,000,00007200N/A100.00 (6.97%)1007May 30, 20230
PBIDPT Panca Budi Idaman Tbk2024-03-26At close: 03:25PM WIB1,4801,490001,470.00 - 1,500.001,4701,5001,285.00 - 1,650.001,2851,65081,10071,8652,775,000,000,00007200N/A100.00 (6.97%)1007May 30, 20230
PBIDPT Panca Budi Idaman Tbk2024-03-25At close: 04:00PM WIB1,4351,450001,435.00 - 1,490.001,4351,4901,285.00 - 1,650.001,2851,650235,90073,1262,775,000,000,00007200N/A100.00 (6.97%)1007May 30, 20230
PBIDPT Panca Budi Idaman Tbk2024-03-22At close: 04:13PM WIB1,4451,4501,4301,4401,425.00 - 1,450.001,4251,4501,285.00 - 1,650.001,2851,65045,20073,6252,691,000,000,00007200N/A100.00 (6.92%)1007May 30, 20230
PBIDPT Panca Budi Idaman Tbk2024-03-21At close: 03:21PM WIB1,4400000.0000 - 0.0000000076,360000200N/A100.00 (6.92%)1007May 30, 20230
PBIDPT Panca Budi Idaman Tbk2024-03-14As of 11:33AM WIB. Market open.1,4251,4501,4251,4501,420.00 - 1,455.001,4201,4551,285.00 - 1,650.001,2851,65072,20080,8692,719,000,000,00007200N/A100.00 (7.02%)1007May 30, 20230
PBIDPT Panca Budi Idaman Tbk2024-03-13At close: 04:14PM WIB1,4501,4501,4201,4451,425.00 - 1,465.001,4251,4651,285.00 - 1,650.001,2851,650141,40079,7372,672,000,000,00008181N/A100.00 (6.90%)1007May 30, 20230
PBIDPT Panca Budi Idaman Tbk2024-03-11At close: 04:03PM WIB1,4001,4001,4451,4551,400.00 - 1,460.001,4001,4601,285.00 - 1,650.001,2851,650154,70079,8932,719,000,000,00008181N/A100.00 (6.90%)1007May 30, 20230
PBIDPT Panca Budi Idaman Tbk2024-03-08At close: 04:03PM WIB1,4001,4001,4451,4551,400.00 - 1,460.001,4001,4601,285.00 - 1,650.001,2851,650154,70080,2102,719,000,000,00008181N/A100.00 (7.14%)1007May 30, 20230
PBIDPT Panca Budi Idaman Tbk2024-03-05At close: 03:26PM WIB1,4051,4051,3951,4051,385.00 - 1,425.001,3851,4251,285.00 - 1,650.001,2851,65073,00079,2842,606,000,000,00008179N/A100.00 (7.04%)1007May 30, 20230
PBIDPT Panca Budi Idaman Tbk2024-03-04At close: 03:46PM WIB1,4201,5201,4051,4151,390.00 - 1,520.001,3901,5201,285.00 - 1,650.001,2851,65040,50082,5182,634,000,000,00008181N/A100.00 (7.04%)1007May 30, 20230
PBIDPT Panca Budi Idaman Tbk2024-03-01At close: 04:00PM WIB1,4351,4351,4151,4201,415.00 - 1,435.001,4151,4351,285.00 - 1,650.001,2851,65033,00083,7432,663,000,000,00008181N/A100.00 (6.97%)1007May 30, 20230
PBIDPT Panca Budi Idaman Tbk2024-02-28At close: 03:32PM WIB1,4201,4201,4101,4151,410.00 - 1,420.001,4101,4201,285.00 - 1,650.001,2851,65044,20089,3542,644,000,000,00008181N/A100.00 (7.04%)1007May 30, 20230
PBIDPT Panca Budi Idaman Tbk2024-02-27At close: 02:39PM WIB1,4251,4251,4051,4101,400.00 - 1,425.001,4001,4251,285.00 - 1,650.001,2851,65037,40092,5542,663,000,000,00008181N/A100.00 (7.02%)1007May 30, 20230
PBIDPT Panca Budi Idaman Tbk2024-02-26At close: 04:00PM WIB1,4201,4201,4001,4251,400.00 - 1,430.001,4001,4301,285.00 - 1,650.001,2851,65036,80093,8202,672,000,000,00008181N/A100.00 (7.04%)1007May 30, 20230
PBIDPT Panca Budi Idaman Tbk2024-02-23At close: 03:05PM WIB1,4201,4201,4101,4201,400.00 - 1,420.001,4001,4201,285.00 - 1,650.001,2851,65053,10093,8002,663,000,000,00008181N/A100.00 (7.04%)1007May 30, 20230
PBIDPT Panca Budi Idaman Tbk (PBID.JK)2024-02-22At close: 03:40PM WIB1,4151,4101,4151,4201,400.00 - 1,425.001,4001,4251,285.00 - 1,650.001,2851,65061,70097,4832,663,000,000,00008181N/A100.00 (7.07%)1007May 30, 20230
PBIDPT Panca Budi Idaman Tbk (PBID.JK)2024-02-21At close: 04:00PM WIB1,4151,4151,3951,4151,385.00 - 1,415.001,3851,4151,285.00 - 1,650.001,2851,65088,30098,0222,653,000,000,00008181N/A100.00 (7.07%)1007May 30, 20230

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
PBIDPT Panca Budi Idaman Tbk2024-04-153,000,000,000,0002,790,000,000,00080011150001,6501,2851,4491,433952981,880,000,0000260,010,00086000000100600650N/AMay 30, 2023N/AN/ADec 31, 2023Dec 31, 202381210154,700,000,000,0002,508-10532,820,000,000374,150,000,00020043378,870,000,000202171,630,000,000741,399508,730,000,000353,870,000,000
PBIDPT Panca Budi Idaman Tbk2024-04-123,000,000,000,0002,790,000,000,00080011150001,6501,2851,4331,432952141,880,000,0000260,010,00086000000100700650N/AMay 30, 2023N/AN/ADec 31, 2023Dec 31, 202381210154,700,000,000,0002,508-10532,820,000,000374,150,000,00019843378,870,000,000202171,630,000,000741,399508,730,000,000353,870,000,000
PBIDPT Panca Budi Idaman Tbk2024-04-113,000,000,000,0002,790,000,000,00080011150001,6501,2851,4331,432942141,880,000,0000260,010,00086000000100700650N/AMay 30, 2023N/AN/ADec 31, 2023Dec 31, 202381210154,700,000,000,0002,508-10532,820,000,000374,150,000,00019843378,870,000,000202171,630,000,000741,399508,730,000,000353,870,000,000
PBIDPT Panca Budi Idaman Tbk2024-04-103,000,000,000,0002,790,000,000,00080011150001,6501,2851,4331,432942141,880,000,0000260,010,00086000000100700650N/AMay 30, 2023N/AN/ADec 31, 2023Dec 31, 202381210154,700,000,000,0002,508-10532,820,000,000374,150,000,00019843378,870,000,000202171,630,000,000741,399508,730,000,000353,870,000,000
PBIDPT Panca Budi Idaman Tbk2024-04-052,950,000,000,0002,750,000,000,00070011150001,65001,4221,431841421,880,000,0000260,010,00086000000100700650N/AMay 30, 2023N/AN/ADec 31, 2023Dec 31, 202381210154,700,000,000,0002,508-10532,820,000,000374,150,000,00019843378,870,000,000202171,630,000,000741,399508,730,000,000353,870,000,000
PBIDPT Panca Budi Idaman Tbk2024-04-042,790,000,000,0002,590,000,000,00070011150001,65001,4201,431811181,880,000,0000260,010,00086000000100700650N/AMay 30, 2023N/AN/ADec 31, 2023Dec 31, 202381210154,700,000,000,0002,508-10532,820,000,000374,150,000,00019843378,870,000,000202171,630,000,000741,399508,730,000,000353,870,000,000
PBIDPT Panca Budi Idaman Tbk2024-04-032,790,000,000,0002,590,000,000,00070011150001,65001,4171,43274801,880,000,0000260,010,00086000000100700650N/AMay 30, 2023N/AN/ADec 31, 2023Dec 31, 202381210154,700,000,000,0002,508-10532,820,000,000374,150,000,00019843378,870,000,000202171,630,000,000741,399508,730,000,000353,870,000,000
PBIDPT Panca Budi Idaman Tbk2024-04-022,770,000,000,0002,560,000,000,00070011150001,65001,4151,43274821,880,000,0000260,010,00086000000100700650N/AMay 30, 2023N/AN/ADec 31, 2023Dec 31, 202381210154,700,000,000,0002,508-10532,820,000,000374,150,000,00019843378,870,000,000202171,630,000,000741,399508,730,000,000353,870,000,000
PBIDPT Panca Budi Idaman Tbk2024-04-012,760,000,000,0002,550,000,000,00070011150001,65001,4151,43274821,880,000,0000260,010,00086000000100700650N/AMay 30, 2023N/AN/ADec 31, 2023Dec 31, 202381210154,700,000,000,0002,508-10532,820,000,000374,150,000,00019843378,870,000,000202171,630,000,000741,399508,730,000,000353,870,000,000
PBIDPT Panca Budi Idaman Tbk2024-03-292,760,000,000,0002,550,000,000,00070011150-5301,6501,2851,4131,43275871,880,000,0001,890,000,000260,010,00086000000100700650N/AMay 30, 2023N/AN/ADec 31, 2023Dec 31, 202381210154,700,000,000,0002,508-10532,820,000,000374,150,000,00019843378,870,000,000202171,630,000,000741,399508,730,000,000353,870,000,000
PBIDPT Panca Budi Idaman Tbk2024-03-282,770,000,000,0002,570,000,000,00070011150-8291,65001,4091,43270631,880,000,0001,900,000,000260,010,00086000000100700650N/AMay 30, 2023N/AN/ADec 31, 2023Dec 31, 202381210154,700,000,000,0002,508-10532,820,000,000374,150,000,00020043378,870,000,000202171,630,000,000741,399508,730,000,000353,870,000,000
PBIDPT Panca Budi Idaman Tbk2024-03-272,690,000,000,0002,480,000,000,00070011150-7311,65001,4071,43272791,880,000,0001,900,000,000260,010,00086000000100700650N/AMay 30, 2023N/AN/ADec 31, 2023Dec 31, 202381210154,700,000,000,0002,508-10532,820,000,000374,150,000,00020043378,870,000,000202171,630,000,000741,399508,730,000,000353,870,000,000
PBIDPT Panca Budi Idaman Tbk2024-03-262,690,000,000,0002,480,000,000,00070011150-7321,65001,4051,43373821,880,000,0001,900,000,000260,010,00086000000100700650N/AMay 30, 2023N/AN/ADec 31, 2023Dec 31, 202381210154,700,000,000,0002,508-10532,820,000,000374,150,000,00020043378,870,000,000202171,630,000,000741,399508,730,000,000353,870,000,000
PBIDPT Panca Budi Idaman Tbk2024-03-252,690,000,000,0002,480,000,000,00070011150-7321,6501,2851,4051,43373821,880,000,0001,900,000,000260,010,00086000000100700650N/AMay 30, 2023N/AN/ADec 31, 2023Dec 31, 202381210154,700,000,000,0002,508-10532,820,000,000374,150,000,00020043378,870,000,000202171,630,000,000741,399508,730,000,000353,870,000,000
PBIDPT Panca Budi Idaman Tbk2024-03-222,710,000,000,0002,500,000,000,00070011150001,65001,4021,43376951,880,000,0000260,010,00086000000100700650N/AMay 30, 2023N/AN/ADec 31, 2023Dec 31, 202381210154,700,000,000,0002,508-10532,820,000,000374,150,000,00020043378,870,000,000202171,630,000,000741,399508,730,000,000353,870,000,000
PBIDPT Panca Budi Idaman Tbk2024-03-212,700,000,000,0002,490,000,000,00070011150-7321,6501,2851,4021,43376951,880,000,0001,900,000,000260,010,00086000000100700650N/AMay 30, 2023N/AN/ADec 31, 2023Dec 31, 202381210154,700,000,000,0002,508-10532,820,000,000374,150,000,00020043378,870,000,000202171,630,000,000741,399508,730,000,000353,870,000,000
PBIDPT Panca Budi Idaman Tbk2024-03-142,670,000,000,0002,460,000,000,00070011150001,65001,3891,43680701,880,000,0000260,010,00086000000100700650N/AMay 30, 2023N/AN/ADec 31, 2023Dec 31, 202381210154,700,000,000,0002,508-10532,820,000,000374,150,000,00020043378,870,000,000202171,630,000,000741,399508,730,000,000353,870,000,000
PBIDPT Panca Budi Idaman Tbk2024-03-132,720,000,000,0002,510,000,000,00080011150001,65001,3891,43680701,880,000,0000260,000,00086000000100700655N/AMay 30, 2023N/AN/ADec 31, 2023Dec 31, 202381210154,700,000,000,0002,508-10535,080,000,000374,150,000,00018143378,870,000,000202171,630,000,000741,399508,730,000,000289,640,000,000
PBIDPT Panca Budi Idaman Tbk2024-03-112,720,000,000,0002,480,000,000,00080011150001,6501,2851,3891,43681701,880,000,0000260,000,00086000000100700655N/AMay 30, 2023N/AN/ADec 31, 2023Dec 31, 202381210154,700,000,000,0002,508-10535,080,000,000374,150,000,00018143378,870,000,000202171,630,000,000741,399508,730,000,000289,640,000,000
PBIDPT Panca Budi Idaman Tbk2024-03-082,620,000,000,0002,380,000,000,00080011150001,6501,2851,3861,43780601,880,000,0000260,010,0008600000010071007655N/AMay 30, 2023N/AN/ADec 31, 2022Sep 30, 20237119144,720,000,000,0002,516-120485,690,000,000338,860,000,00018160362,670,000,000193119,890,000,000551,338531,620,000,000345,680,000,000
PBIDPT Panca Budi Idaman Tbk2024-03-052,660,000,000,0002,420,000,000,00080011150001,65001,3781,44183541,880,000,0000260,010,0008600000010071007655N/AMay 30, 2023N/AN/ADec 31, 2022Sep 30, 20237119144,720,000,000,0002,516-120485,690,000,000338,860,000,00017960362,670,000,000193119,890,000,000551,338531,620,000,000345,680,000,000
PBIDPT Panca Budi Idaman Tbk2024-03-042,660,000,000,0002,420,000,000,00080011150001,65001,3781,44183541,880,000,0000260,010,0008600000010071007655N/AMay 30, 2023N/AN/ADec 31, 2022Sep 30, 20237119144,720,000,000,0002,516-120485,690,000,000338,860,000,00018160362,670,000,000193119,890,000,000551,338531,620,000,000345,680,000,000
PBIDPT Panca Budi Idaman Tbk2024-03-012,690,000,000,0002,450,000,000,00080011150001,6501,2851,3761,44284591,880,000,0000260,010,0008600000010071007655N/AMay 30, 2023N/AN/ADec 31, 2022Sep 30, 20237119144,720,000,000,0002,516-120485,690,000,000338,860,000,00018160362,670,000,000193119,890,000,000551,338531,620,000,000345,680,000,000
PBIDPT Panca Budi Idaman Tbk2024-02-282,660,000,000,0002,420,000,000,00080011150001,6501,2851,3711,44489661,880,000,0000260,010,0008600000010071007655N/AMay 30, 2023N/AN/ADec 31, 2022Sep 30, 20237119144,720,000,000,0002,516-120485,690,000,000338,860,000,00018160362,670,000,000193119,890,000,000551,338531,620,000,000345,680,000,000
PBIDPT Panca Budi Idaman Tbk2024-02-272,670,000,000,0002,430,000,000,00080011150001,65001,3671,44594721,880,000,0000260,010,0008600000010071007655N/AMay 30, 2023N/AN/ADec 31, 2022Sep 30, 20237119144,720,000,000,0002,516-120485,690,000,000338,860,000,00018160362,670,000,000193119,890,000,000551,338531,620,000,000345,680,000,000
PBIDPT Panca Budi Idaman Tbk2024-02-262,660,000,000,0002,420,000,000,00080011150001,65001,3671,44594721,880,000,0000260,010,0008600000010071007655N/AMay 30, 2023N/AN/ADec 31, 2022Sep 30, 20237119144,720,000,000,0002,516-120485,690,000,000338,860,000,00018160362,670,000,000193119,890,000,000551,338531,620,000,000345,680,000,000
PBIDPT Panca Budi Idaman Tbk (PBID.JK)2024-02-232,660,000,000,0002,420,000,000,00080011150001,65001,3641,44797701,880,000,0000260,010,0008600000010071007655N/AMay 30, 2023N/AN/ADec 31, 2022Sep 30, 20237119144,720,000,000,0002,516-120485,690,000,000338,860,000,00018160362,670,000,000193119,890,000,000551,338531,620,000,000345,680,000,000
PBIDPT Panca Budi Idaman Tbk (PBID.JK)2024-02-222,650,000,000,0002,410,000,000,00080011150001,6501,2851,3641,44797701,880,000,0000260,010,0008600000010071007655N/AMay 30, 2023N/AN/ADec 31, 2022Sep 30, 20237119144,720,000,000,0002,516-120485,690,000,000338,860,000,00018160362,670,000,000193119,890,000,000551,338531,620,000,000345,680,000,000
PBIDPT Panca Budi Idaman Tbk (PBID.JK)2024-02-212,650,000,000,0002,410,000,000,00080011150001,6501,2851,3621,44898731,880,000,0000260,010,0008600000010071007655N/AMay 30, 2023N/AN/ADec 31, 2022Sep 30, 20237119144,720,000,000,0002,516-120485,690,000,000338,860,000,00018160362,670,000,000193119,890,000,000551,338531,620,000,000345,680,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0000000
2024-03-0515:48:0000000
2024-03-0515:47:0000000
2024-03-0515:46:0000000
2024-03-0515:45:0000000
2024-03-0515:44:0000000
2024-03-0515:43:0000000
2024-03-0515:42:0000000
2024-03-0515:41:0000000
2024-03-0515:40:0000000
2024-03-0515:39:0000000
2024-03-0515:38:0000000
2024-03-0515:37:0000000
2024-03-0515:36:0000000
2024-03-0515:35:0000000
2024-03-0515:34:0000000
2024-03-0515:33:0000000
2024-03-0515:32:0000000
2024-03-0515:31:0000000
2024-03-0515:30:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:0000000
2024-03-0515:46:0000000
2024-03-0515:44:0000000
2024-03-0515:42:0000000
2024-03-0515:40:0000000
2024-03-0515:38:0000000
2024-03-0515:36:0000000
2024-03-0515:34:0000000
2024-03-0515:32:0000000
2024-03-0515:30:0000000
2024-03-0515:28:0000000
2024-03-0515:26:001,3901,3901,3901,390100
2024-03-0515:24:0000000
2024-03-0515:22:0000000
2024-03-0515:20:0000000
2024-03-0515:18:0000000
2024-03-0515:16:0000000
2024-03-0515:14:0000000
2024-03-0515:12:0000000
2024-03-0515:10:0000000
2024-03-0515:08:0000000
2024-03-0515:06:0000000
2024-03-0515:04:0000000
2024-03-0515:02:0000000
2024-03-0515:00:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0000000
2024-03-0515:40:0000000
2024-03-0515:35:0000000
2024-03-0515:30:0000000
2024-03-0515:25:0000000
2024-03-0515:20:0000000
2024-03-0515:15:0000000
2024-03-0515:10:0000000
2024-03-0515:05:0000000
2024-03-0515:00:0000000
2024-03-0514:58:331,3851,3851,3851,3850
2024-03-0514:55:001,4001,4001,3851,38520,700
2024-03-0514:50:0000000
2024-03-0514:45:0000000
2024-03-0514:40:001,4001,4001,4001,4003,000
2024-03-0514:35:001,4001,4001,4001,4003,000
2024-03-0514:30:0000000
2024-03-0514:25:001,4001,4001,4001,4001,300
2024-03-0514:20:0000000
2024-03-0514:15:0000000
2024-03-0514:10:0000000
2024-03-0514:05:0000000
2024-03-0514:00:0000000
2024-03-0513:55:0000000
2024-03-0513:50:0000000
2024-03-0513:45:0000000
2024-03-0513:40:0000000
2024-03-0513:39:081,4001,4001,4001,4000

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0000000
2024-03-0515:30:0000000
2024-03-0515:15:0000000
2024-03-0515:00:0000000
2024-03-0514:58:331,3851,3851,3851,3850
2024-03-0514:45:001,4001,4001,3851,38520,700
2024-03-0514:30:001,4001,4001,4001,4006,000
2024-03-0514:15:001,4001,4001,4001,4001,300
2024-03-0514:00:0000000
2024-03-0513:45:0000000
2024-03-0513:39:081,4001,4001,4001,4000
2024-03-0513:30:001,4001,4001,4001,400100
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:45:0000000
2024-03-0511:30:0000000
2024-03-0511:15:0000000
2024-03-0511:13:121,4151,4151,4151,4150
2024-03-0511:00:001,4001,4151,4001,4153,300
2024-03-0510:45:001,4001,4001,4001,4003,100
2024-03-0510:30:0000000
2024-03-0510:15:0000000
2024-03-0510:07:581,4251,4251,4251,4250
2024-03-0510:00:001,4251,4251,4251,4252,200
2024-03-0509:46:181,4001,4001,4001,4000
2024-03-0509:45:001,4001,4001,4001,40021,500

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:0000000
2024-03-0515:00:0000000
2024-03-0514:58:331,3851,3851,3851,3850
2024-03-0514:30:001,4001,4001,3851,38526,700
2024-03-0514:00:001,4001,4001,4001,4001,300
2024-03-0513:39:081,4001,4001,4001,4000
2024-03-0513:30:001,4001,4001,4001,400100
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:30:0000000
2024-03-0511:13:121,4151,4151,4151,4150
2024-03-0511:00:001,4001,4151,4001,4153,300
2024-03-0510:30:001,4001,4001,4001,4003,100
2024-03-0510:07:581,4251,4251,4251,4250
2024-03-0510:00:001,4251,4251,4251,4252,200
2024-03-0509:46:181,4001,4001,4001,4000
2024-03-0509:30:001,3901,4001,3901,40022,200
2024-03-0509:00:071,4051,4051,4051,4050
2024-03-0509:00:001,4051,4051,3901,39014,000
2024-03-0415:30:001,4101,4101,4051,4050
2024-03-0415:09:171,4151,4151,4151,4150
2024-03-0415:00:001,4151,4151,4151,4158,500
2024-03-0414:31:501,4151,4151,4151,4150
2024-03-0414:30:001,4151,4151,4151,415100
2024-03-0414:00:001,4201,4201,4201,420100
2024-03-0413:34:001,4201,4201,4201,4200
2024-03-0413:30:001,4001,4201,4001,420700
2024-03-0413:00:0000000
2024-03-0412:30:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:00:0000000
2024-03-0514:58:331,3851,3851,3851,3850
2024-03-0514:00:001,4001,4001,3851,38528,000
2024-03-0513:39:081,4001,4001,4001,4000
2024-03-0513:00:001,4001,4001,4001,400100
2024-03-0512:00:0000000
2024-03-0511:13:121,4151,4151,4151,4150
2024-03-0511:00:001,4001,4151,4001,4153,300
2024-03-0510:07:581,4251,4251,4251,4250
2024-03-0510:00:001,4251,4251,4001,4005,300
2024-03-0509:46:181,4001,4001,4001,4000
2024-03-0509:00:071,4051,4051,4051,4050
2024-03-0509:00:001,4051,4051,3901,40036,200
2024-03-0415:09:171,4151,4151,4151,4150
2024-03-0415:00:001,4151,4151,4051,4050
2024-03-0414:31:501,4151,4151,4151,4150
2024-03-0414:00:001,4201,4201,4151,415200
2024-03-0413:34:001,4201,4201,4201,4200
2024-03-0413:00:001,4001,4201,4001,420700
2024-03-0412:00:0000000
2024-03-0411:00:0000000
2024-03-0410:29:111,4001,4001,4001,4000
2024-03-0410:00:001,4201,4201,4001,40024,300
2024-03-0409:24:281,4151,4151,4151,4150
2024-03-0409:00:001,5201,5201,3901,4200
2024-03-0115:00:001,4151,4201,4151,4154,800
2024-03-0114:48:111,4201,4201,4201,4200
2024-03-0114:00:001,4201,4201,4201,4203,400
2024-03-0113:00:0000000
2024-03-0112:00:0000000

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:001,6601,6601,6601,6600
2024-05-0815:14:151,6501,6501,6501,6500
2024-05-0815:00:001,6551,6601,6501,660160,200
2024-05-0814:25:141,6601,6601,6601,6600
2024-05-0813:30:031,6701,6701,6701,6700
2024-05-0813:30:001,6701,6701,6451,65048,500
2024-05-0812:00:0000000
2024-05-0811:58:241,6701,6701,6701,6700
2024-05-0811:42:131,6901,6901,6901,6900
2024-05-0811:06:501,6851,6851,6851,6850
2024-05-0810:30:001,6901,7001,6701,67042,500
2024-05-0810:13:391,6901,6901,6901,6900
2024-05-0809:38:271,6851,6851,6851,6850
2024-05-0809:00:001,6901,7001,6801,69058,100
2024-05-0716:06:2800000
2024-05-0716:00:0000000
2024-05-0715:07:391,6901,6901,6901,6900
2024-05-0715:00:001,6901,6951,6901,69523,400
2024-05-0714:33:421,6901,6901,6901,6900
2024-05-0713:40:301,6951,6951,6951,6950
2024-05-0713:30:001,6951,7001,6901,69055,400
2024-05-0712:00:0000000
2024-05-0711:57:361,7001,7001,7001,7000
2024-05-0711:02:471,6901,6901,6901,6900
2024-05-0710:30:001,6851,7001,6851,70087,800
2024-05-0710:21:101,6901,6901,6901,6900
2024-05-0709:35:371,6851,6851,6851,6850
2024-05-0709:00:001,6851,6901,6851,690202,300
2024-05-0616:06:5100000
2024-05-0616:00:0000000

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:001,6901,7001,6451,660146,500
2024-05-0709:00:001,6851,7001,6851,695322,900
2024-05-0609:00:001,6501,6951,6301,685668,500
2024-05-0309:00:001,6351,6551,6301,655270,600
2024-05-0209:00:001,6251,6501,6151,625375,800
2024-04-3009:00:001,5701,6451,5501,625456,900
2024-04-2909:00:001,5501,5501,5251,54560,900
2024-04-2609:00:001,5551,5601,5501,55072,300
2024-04-2509:00:001,5651,5801,5601,56573,300
2024-04-2409:00:001,5701,5701,5601,56552,700
2024-04-2309:00:001,5651,5651,5551,56555,200
2024-04-2209:00:001,5351,5751,5351,565108,800
2024-04-1909:00:001,5401,5401,5151,535105,700
2024-04-1809:00:001,5351,5601,5301,54545,500
2024-04-1709:00:001,5501,5601,5201,535159,600
2024-04-1609:00:001,6001,6001,5251,560554,500
2024-04-0509:00:001,5751,6101,5601,600460,500
2024-04-0409:00:001,5301,5801,5301,575236,300
2024-04-0309:00:001,4901,5451,4901,520285,600
2024-04-0209:00:001,4751,5151,4501,490439,500
2024-04-0109:00:001,4901,4901,4651,47569,300
2024-03-2809:00:001,4951,4951,4701,47051,500
2024-03-2709:00:001,4801,4951,4751,48063,700
2024-03-2609:00:001,5001,5001,4701,48081,100
2024-03-2509:00:001,4951,4951,4351,480235,900
2024-03-2209:00:001,4501,4501,4251,43545,200
2024-03-2109:00:001,4401,4501,4401,445109,900
2024-03-2009:00:001,4351,4401,4201,44040,400
2024-03-1909:00:001,4401,4451,4251,42539,600
2024-03-1809:00:001,4301,4401,4201,43062,500

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:001,6851,7001,6851,695322,900
2024-05-0609:00:001,6501,6951,6301,685668,500
2024-05-0309:00:001,6351,6551,6301,655270,600
2024-05-0209:00:001,6251,6501,6151,625375,800
2024-04-3009:00:001,5701,6451,5501,625456,900
2024-04-2909:00:001,5501,5501,5251,54560,900
2024-04-2609:00:001,5551,5601,5501,55072,300
2024-04-2509:00:001,5651,5801,5601,56573,300
2024-04-2409:00:001,5701,5701,5601,56552,700
2024-04-2309:00:001,5651,5651,5551,56555,200
2024-04-2209:00:001,5351,5751,5351,565108,800
2024-04-1909:00:001,5401,5401,5151,535105,700
2024-04-1809:00:001,5351,5601,5301,54545,500
2024-04-1709:00:001,5501,5601,5201,535159,600
2024-04-1609:00:001,6001,6001,5251,560554,500
2024-04-0509:00:001,5751,6101,5601,600460,500
2024-04-0409:00:001,5301,5801,5301,575236,300
2024-04-0309:00:001,4901,5451,4901,520285,600
2024-04-0209:00:001,4751,5151,4501,490439,500
2024-04-0109:00:001,4901,4901,4651,47569,300
2024-03-2809:00:001,4951,4951,4701,47051,500
2024-03-2709:00:001,4801,4951,4751,48063,700
2024-03-2609:00:001,5001,5001,4701,48081,100
2024-03-2509:00:001,4951,4951,4351,480235,900
2024-03-2209:00:001,4501,4501,4251,43545,200
2024-03-2109:00:001,4401,4501,4401,445109,900
2024-03-2009:00:001,4351,4401,4201,44040,400
2024-03-1909:00:001,4401,4451,4251,42539,600
2024-03-1809:00:001,4301,4401,4201,43062,500
2024-03-1509:00:001,4451,4551,4101,43092,000

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:001,6501,6951,6301,685668,500
2024-04-2800:00:001,5501,6551,5251,6551,164,200
2024-04-2100:00:001,5351,5801,5351,550362,300
2024-04-1400:00:001,6001,6001,5151,535865,300
2024-04-0700:00:001,6001,6001,6001,6000
2024-03-3100:00:001,4901,6101,4501,6001,491,200
2024-03-2400:00:001,4951,5001,4351,470432,200
2024-03-1700:00:001,4301,4501,4201,435297,600
2024-03-1000:00:001,4501,4651,4101,430335,100
2024-03-0300:00:001,5201,5201,3851,450509,200
2024-02-2500:00:001,4201,4401,4001,420190,100
2024-02-1800:00:001,4151,4251,3601,420353,100
2024-02-1100:00:001,4051,4451,3551,415327,500
2024-02-0400:00:001,4251,4251,3801,395137,900
2024-01-2800:00:001,3901,4251,3851,390316,700
2024-01-2100:00:001,3801,4151,3701,390414,000
2024-01-1400:00:001,3651,4001,3601,375343,100
2024-01-0700:00:001,3551,3651,3351,365342,700
2023-12-3100:00:001,3251,3601,3251,355303,400
2023-12-2400:00:001,2901,3351,2901,325297,800
2023-12-1700:00:001,3301,3401,2851,290796,000
2023-12-1000:00:001,3351,3451,3001,330475,400
2023-12-0300:00:001,3401,3551,3201,320592,400
2023-11-2600:00:001,3701,3901,3251,330835,400
2023-11-1900:00:001,3801,3951,3351,350696,000
2023-11-1200:00:001,3801,4051,3601,380600,500
2023-11-0500:00:001,3801,4301,3701,370517,000
2023-10-2900:00:001,4051,4401,3801,380908,800
2023-10-2200:00:001,4201,4301,3851,405587,500
2023-10-1500:00:001,4051,4551,3751,410600,100

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:001,6251,6501,6151,625375,800
2024-03-3100:00:001,4901,6451,4501,6253,236,600
2024-02-2900:00:001,4351,5201,3851,4701,607,100
2024-01-3100:00:001,4201,4451,3551,4351,114,200
2023-12-3100:00:001,3251,4251,3251,4201,581,300
2023-11-3000:00:001,3501,3551,2851,3252,389,500
2023-10-3100:00:001,4001,4401,3351,3402,891,400
2023-09-3000:00:001,4401,4551,3751,4002,403,100
2023-08-3100:00:001,4651,4851,3951,4452,464,000
2023-07-3100:00:001,5001,5301,4351,4653,309,700
2023-06-3000:00:001,5451,6251,4801,4953,308,500
2023-05-3100:00:001,5351,5801,5001,5455,159,300
2023-04-3000:00:001,5951,6501,5001,5356,111,400
2023-03-3100:00:001,5801,6001,5501,575218,600
2023-02-2800:00:001,5601,6001,5601,57063,000
2023-01-3100:00:001,5901,6001,5801,580154,900
2022-12-3100:00:001,5801,5851,5351,5506,709,000
2022-11-3000:00:001,6001,6051,5501,57511,962,500
2022-10-3100:00:001,5851,6201,5751,60014,774,500
2022-09-3000:00:001,6401,7001,5651,58514,952,100
2022-08-3100:00:001,6851,7001,6301,63514,377,400
2022-07-3100:00:001,6451,7201,6201,6859,049,300
2022-06-3000:00:001,6651,6901,6201,64510,246,900
2022-05-3100:00:001,7051,7201,6201,66014,363,100
2022-04-3000:00:001,7551,8101,6351,70516,468,600
2022-03-3100:00:001,6951,8151,6801,75512,929,700
2022-02-2800:00:001,6201,7001,6101,69513,395,200
2022-01-3100:00:001,6101,7451,6001,63511,576,300
2021-12-3100:00:001,6051,6351,5851,6108,211,600
2021-11-3000:00:001,6801,7001,6001,60511,996,000

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:001,6251,6501,6151,625375,800
2024-03-3100:00:001,4901,6101,4501,5452,779,700
2024-02-2900:00:001,4351,5201,3851,4701,607,100
2024-01-3100:00:001,4201,6451,3551,6255,957,900
2023-12-3100:00:001,3251,5201,3251,4704,302,600
2023-11-3000:00:001,3501,4451,2851,4355,085,000
2023-10-3100:00:001,4001,4401,2851,4206,862,200
2023-09-3000:00:001,4401,4551,2851,3257,684,000
2023-08-3100:00:001,4651,4851,3351,3407,758,500
2023-07-3100:00:001,5001,5301,3751,4008,176,800
2023-06-3000:00:001,5451,6251,3951,4459,082,200
2023-05-3100:00:001,5351,6251,4351,46511,777,500
2023-04-3000:00:001,5951,6501,4801,49514,579,200
2023-03-3100:00:001,5751,6501,5001,54511,453,700
2023-02-2800:00:001,5601,6501,5001,5357,746,500
2023-01-3100:00:001,5901,6001,5351,5753,859,900
2022-10-3100:00:001,5851,6201,5351,55033,446,000
2022-07-3100:00:001,6451,7201,5651,58538,378,800
2022-04-3000:00:001,7551,8101,6201,64541,078,600
2022-01-3100:00:001,6101,8151,6001,75537,901,200
2021-10-3100:00:001,6551,7201,5701,61054,515,200
2021-07-3100:00:001,9151,9251,6001,66589,918,400
2021-04-3000:00:002,0902,2501,6251,91095,790,700
2021-01-3100:00:001,5502,2001,4902,09026,036,300



Dividends Amount

DateTimeAmount
2023-05-3009:00:00100
2022-05-2409:00:00110
2021-05-2009:00:00100
2020-06-1609:00:0059
2020-06-1509:00:0059
2019-06-1309:00:0050
2018-06-2709:00:0043

Dividends Yields

YearDistributionTotal AmountYields
202311004.78 %
202211105.26 %
202111004.78 %
202021185.65 %
20191502.39 %
20181432.06 %

Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters