Last Viewed
| Most Viewed
|
OBMD - PT OBM Drilchem TbkSector : Basic Materials Industry : Specialty ChemicalsPT OBM Drilchem Tbk operates as a manufacturer and provider of specialty drilling fluid additives to the drilling industry in Indonesia and internationally. The company offers various services related to on-site and off-site activities, which include making technical proposal designs and solutions according to the type of respective wells; and engineering and training services, as well as custom design and product services. PT OBM Drilchem Tbk was founded in 1996 and is headquartered in Jakarta, Indonesia. |
|
Stock Code | Company Name | Date | Dataid | Breakdown | Seq | TTM | 2022-12-31 | 2023-03-31 | 2023-06-30 | 2023-09-30 | 2023-12-31 | 2024-03-31 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
OBMD | PT OBM Drilchem Tbk (OBMD.JK) | 2024-02-19 | 40,001 | Market Cap | 1 | 211,170,147,922 | 0 | 0 | 0 | 0 | 0 | 0 |
OBMD | PT OBM Drilchem Tbk (OBMD.JK) | 2024-02-19 | 40,002 | Enterprise Value | 2 | 211,170,147,922 | 0 | 0 | 0 | 0 | 0 | 0 |
Stock Code | Company Name | Date | Time | Previous Close | Open | Bid | Ask | Day's Range | Day's Range-Start | Day's Range-End | 52 Week Range | 52 Week Range-Start | 52 Week Range-End | Volume | Avg. Volume | Market Cap | Beta (5Y Monthly) | PE Ratio (TTM) | EPS (TTM) | Earnings Date | Forward Dividend & Yield | Forward Dividend | Forward Dividend Yield | Ex-Dividend Date | 1y Target Est | YTD Return |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OBMD | PT OBM Drilchem Tbk | 2024-04-15 | At close: 04:00PM WIB | 262 | 262 | 260 | 262 | 258.00 - 262.00 | 258 | 262 | 140.00 - 318.00 | 140 | 318 | 435,300 | 943,311 | 211,170,000,000 | -3 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
OBMD | PT OBM Drilchem Tbk | 2024-04-12 | At close: 04:00PM WIB | 262 | 262 | 260 | 262 | 258.00 - 262.00 | 258 | 262 | 140.00 - 318.00 | 140 | 318 | 435,300 | 925,842 | 215,728,000,000 | -3 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
OBMD | PT OBM Drilchem Tbk | 2024-04-11 | At close: 04:00PM WIB | 262 | 262 | 260 | 262 | 258.00 - 262.00 | 258 | 262 | 140.00 - 318.00 | 140 | 318 | 435,300 | 915,181 | 215,728,000,000 | -3 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
OBMD | PT OBM Drilchem Tbk | 2024-04-10 | At close: 04:00PM WIB | 262 | 262 | 260 | 262 | 258.00 - 262.00 | 258 | 262 | 140.00 - 318.00 | 140 | 318 | 435,300 | 914,208 | 215,728,000,000 | -3 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
OBMD | PT OBM Drilchem Tbk | 2024-04-05 | At close: 04:00PM WIB | 262 | 262 | 262 | 262 | 258.00 - 262.00 | 258 | 262 | 140.00 - 318.00 | 140 | 318 | 435,300 | 940,382 | 215,728,000,000 | -3 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
OBMD | PT OBM Drilchem Tbk | 2024-04-04 | At close: 04:04PM WIB | 264 | 264 | 264 | 262 | 258.00 - 266.00 | 258 | 266 | 140.00 - 318.00 | 140 | 318 | 560,600 | 937,977 | 215,728,000,000 | -3 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
OBMD | PT OBM Drilchem Tbk | 2024-04-03 | At close: 04:00PM WIB | 254 | 258 | 270 | 258 | 254.00 - 264.00 | 254 | 264 | 140.00 - 318.00 | 140 | 318 | 777,000 | 932,248 | 217,374,000,000 | -3 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
OBMD | PT OBM Drilchem Tbk | 2024-04-02 | At close: 04:07PM WIB | 250 | 250 | 258 | 250 | 250.00 - 268.00 | 250 | 268 | 140.00 - 318.00 | 140 | 318 | 1,637,100 | 910,022 | 209,141,000,000 | -3 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
OBMD | PT OBM Drilchem Tbk | 2024-04-01 | At close: 04:13PM WIB | 278 | 264 | 262 | 232 | 236.00 - 268.00 | 236 | 268 | 140.00 - 318.00 | 140 | 318 | 11,010,900 | 725,786 | 205,847,000,000 | -3 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
OBMD | PT OBM Drilchem Tbk | 2024-03-29 | At close: 04:14PM WIB | 284 | 284 | 280 | 278 | 278.00 - 284.00 | 278 | 284 | 140.00 - 318.00 | 140 | 318 | 838,700 | 725,786 | 228,902,000,000 | -3 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
OBMD | PT OBM Drilchem Tbk | 2024-03-28 | At close: 04:14PM WIB | 284 | 284 | 280 | 278 | 278.00 - 284.00 | 278 | 284 | 140.00 - 318.00 | 140 | 318 | 838,700 | 719,513 | 224,066,000,000 | -3 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
OBMD | PT OBM Drilchem Tbk | 2024-03-27 | At close: 03:47PM WIB | 288 | 288 | 0 | 0 | 280.00 - 288.00 | 280 | 288 | 140.00 - 318.00 | 140 | 318 | 376,200 | 719,732 | 228,902,000,000 | -3 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
OBMD | PT OBM Drilchem Tbk | 2024-03-26 | At close: 04:09PM WIB | 292 | 294 | 0 | 0 | 286.00 - 298.00 | 286 | 298 | 140.00 - 318.00 | 140 | 318 | 677,800 | 738,872 | 232,126,000,000 | -3 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
OBMD | PT OBM Drilchem Tbk | 2024-03-25 | At close: 04:06PM WIB | 282 | 282 | 294 | 0 | 280.00 - 296.00 | 280 | 296 | 140.00 - 318.00 | 140 | 318 | 1,779,600 | 751,835 | 235,350,000,000 | -3 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
OBMD | PT OBM Drilchem Tbk | 2024-03-22 | At close: 04:06PM WIB | 280 | 280 | 280 | 282 | 278.00 - 286.00 | 278 | 286 | 140.00 - 318.00 | 140 | 318 | 376,900 | 758,530 | 227,290,000,000 | -3 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
OBMD | PT OBM Drilchem Tbk | 2024-03-21 | At close: 04:11PM WIB | 278 | 0 | 0 | 0 | 0.0000 - 0.0000 | 0 | 0 | 0 | 0 | 763,862 | 0 | -3 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |||
OBMD | PT OBM Drilchem Tbk | 2024-03-14 | As of 11:51AM WIB. Market open. | 266 | 266 | 268 | 270 | 266.00 - 272.00 | 266 | 272 | 140.00 - 318.00 | 140 | 318 | 293,900 | 708,296 | 216,006,000,000 | -3 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
OBMD | PT OBM Drilchem Tbk | 2024-03-13 | At close: 04:14PM WIB | 268 | 268 | 264 | 268 | 264.00 - 272.00 | 264 | 272 | 140.00 - 318.00 | 140 | 318 | 713,200 | 700,775 | 214,394,000,000 | -3 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
OBMD | PT OBM Drilchem Tbk | 2024-03-11 | At close: 04:00PM WIB | 272 | 270 | 268 | 270 | 268.00 - 272.00 | 268 | 272 | 140.00 - 318.00 | 140 | 318 | 468,700 | 701,781 | 216,006,000,000 | -3 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
OBMD | PT OBM Drilchem Tbk | 2024-03-08 | At close: 04:00PM WIB | 272 | 270 | 268 | 270 | 268.00 - 272.00 | 268 | 272 | 140.00 - 318.00 | 140 | 318 | 468,700 | 701,396 | 216,006,000,000 | -3 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
OBMD | PT OBM Drilchem Tbk | 2024-03-05 | At close: 04:00PM WIB | 268 | 268 | 268 | 270 | 266.00 - 270.00 | 266 | 270 | 140.00 - 318.00 | 140 | 318 | 583,500 | 728,391 | 217,618,000,000 | -3 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
OBMD | PT OBM Drilchem Tbk | 2024-03-04 | At close: 04:00PM WIB | 268 | 270 | 266 | 268 | 266.00 - 272.00 | 266 | 272 | 140.00 - 318.00 | 140 | 318 | 571,100 | 761,325 | 216,006,000,000 | -3 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
OBMD | PT OBM Drilchem Tbk | 2024-03-01 | At close: 04:01PM WIB | 272 | 270 | 268 | 270 | 268.00 - 272.00 | 268 | 272 | 140.00 - 318.00 | 140 | 318 | 274,900 | 788,979 | 216,006,000,000 | -3 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
OBMD | PT OBM Drilchem Tbk | 2024-02-28 | At close: 04:00PM WIB | 274 | 274 | 268 | 270 | 268.00 - 274.00 | 268 | 274 | 140.00 - 318.00 | 140 | 318 | 523,200 | 1,002,737 | 216,006,000,000 | -3 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
OBMD | PT OBM Drilchem Tbk | 2024-02-27 | At close: 04:00PM WIB | 280 | 282 | 272 | 274 | 266.00 - 282.00 | 266 | 282 | 140.00 - 318.00 | 140 | 318 | 1,468,400 | 980,845 | 220,842,000,000 | -3 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
OBMD | PT OBM Drilchem Tbk | 2024-02-26 | At close: 04:14PM WIB | 282 | 280 | 278 | 280 | 276.00 - 296.00 | 276 | 296 | 140.00 - 318.00 | 140 | 318 | 597,300 | 980,959 | 225,678,000,000 | -3 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
OBMD | PT OBM Drilchem Tbk | 2024-02-23 | At close: 04:10PM WIB | 280 | 280 | 282 | 286 | 278.00 - 300.00 | 278 | 300 | 140.00 - 318.00 | 140 | 318 | 1,430,800 | 1,004,418 | 227,290,000,000 | -3 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
OBMD | PT OBM Drilchem Tbk (OBMD.JK) | 2024-02-22 | At close: 04:14PM WIB | 280 | 284 | 280 | 284 | 280.00 - 300.00 | 280 | 300 | 140.00 - 318.00 | 140 | 318 | 3,145,700 | 965,154 | 225,678,000,000 | -3 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
OBMD | PT OBM Drilchem Tbk (OBMD.JK) | 2024-02-21 | At close: 04:13PM WIB | 270 | 272 | 278 | 280 | 266.00 - 288.00 | 266 | 288 | 140.00 - 318.00 | 140 | 318 | 2,498,600 | 930,384 | 225,678,000,000 | -3 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 |
Stock Code | Company Name | Date | Market Cap (intraday) | Enterprise Value | Trailing P/E | Forward P/E | PEG Ratio (5 Yr Expected) | Price/Sales (ttm) | Price/Book (mrq) | Enterprise Value/Revenue | Enterprise Value/EBITDA | Beta (5Y Monthly) | 52-Week Change | S&P500 52-Week Change | 52 Week High | 52 Week Low | 50-Day Moving Average | 200-Day Moving Average | Avg Vol (3 Month) | Avg Vol (10 Day) | Shares Outstanding | Implied Shares Outstanding | Float | % Held By Insiders | % Held By Institutions | Shares Short | Short Ratio | Short % Of Float | Short % Of Shares Outstanding | Shares Short (prior Month) | Forward Annual Dividend Rate | Forward Annual Dividend Yield | Trailing Annual Dividend Rate | Trailing Annual Dividend Yield | 5 Year Average Dividend Yield | Payout Ratio | Dividend Date | Ex-Dividend Date | Last Split Factor | Last Split Date | Fiscal Year Ends | Most Recent Quarter (mrq) | Profit Margin | Operating Margin (ttm) | Return On Assets (ttm) | Return On Equity (ttm) | Revenue (ttm) | Revenue Per Share (ttm) | Quarterly Revenue Growth (yoy) | Gross Profit (ttm) | EBITDA | Net Income Avi To Common (ttm) | Diluted EPS (ttm) | Quarterly Earnings Growth (yoy) | Total Cash (mrq) | Total Cash Per Share (mrq) | Total Debt (mrq) | Total Debt/Equity (mrq) | Current Ratio (mrq) | Book Value Per Share (mrq) | Operating Cash Flow (ttm) | Levered Free Cash Flow (ttm) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OBMD | PT OBM Drilchem Tbk | 2024-04-15 | 211,170,000,000 | 211,170,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -3 | 0 | 0 | 318 | 140 | 268 | 260 | 926 | 1,740,000 | 805,990,000 | 0 | 145,800,000 | 68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2023 | Dec 31, 2023 | 16 | -60 | 16 | 20 | 154,490,000,000 | 192 | 22 | 0 | 39,970,000,000 | 24,390,000,000 | 0 | 0 | 77,560,000,000 | 96 | 7,250,000,000 | 5 | 4 | 168 | 35,720,000,000 | 33,120,000,000 |
OBMD | PT OBM Drilchem Tbk | 2024-04-12 | 211,170,000,000 | 211,170,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -3 | 0 | 0 | 318 | 140 | 268 | 260 | 915 | 1,740,000 | 805,990,000 | 0 | 145,800,000 | 68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 21 | 55 | 0 | 0 | 149,050,000,000 | 209 | 77 | 0 | 47,880,000,000 | 31,400,000,000 | 0 | 285 | 51,920,000,000 | 64 | 7,490,000,000 | 5 | 6 | 189 | 10,410,000,000 | 0 |
OBMD | PT OBM Drilchem Tbk | 2024-04-11 | 211,170,000,000 | 211,170,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -3 | 0 | 0 | 318 | 140 | 268 | 260 | 914 | 1,740,000 | 805,990,000 | 0 | 145,800,000 | 68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 21 | 55 | 0 | 0 | 149,050,000,000 | 209 | 77 | 0 | 47,880,000,000 | 31,400,000,000 | 0 | 285 | 51,920,000,000 | 64 | 7,490,000,000 | 5 | 6 | 189 | 10,410,000,000 | 0 |
OBMD | PT OBM Drilchem Tbk | 2024-04-10 | 211,170,000,000 | 211,170,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -3 | 0 | 0 | 318 | 140 | 268 | 260 | 914 | 1,740,000 | 805,990,000 | 0 | 145,800,000 | 68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 21 | 55 | 0 | 0 | 149,050,000,000 | 209 | 77 | 0 | 47,880,000,000 | 31,400,000,000 | 0 | 285 | 51,920,000,000 | 64 | 7,490,000,000 | 5 | 6 | 189 | 10,410,000,000 | 0 |
OBMD | PT OBM Drilchem Tbk | 2024-04-05 | 212,780,000,000 | 212,780,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -3 | 0 | 0 | 318 | 0 | 268 | 259 | 938 | 1,620,000 | 805,990,000 | 0 | 145,800,000 | 68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 21 | 55 | 0 | 0 | 149,050,000,000 | 209 | 77 | 0 | 47,880,000,000 | 31,400,000,000 | 0 | 285 | 51,920,000,000 | 64 | 7,490,000,000 | 5 | 6 | 189 | 10,410,000,000 | 0 |
OBMD | PT OBM Drilchem Tbk | 2024-04-04 | 204,720,000,000 | 204,720,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -3 | 0 | 0 | 318 | 0 | 269 | 259 | 932 | 1,630,000 | 805,990,000 | 0 | 145,800,000 | 68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 21 | 55 | 0 | 0 | 149,050,000,000 | 209 | 77 | 0 | 47,880,000,000 | 31,400,000,000 | 0 | 285 | 51,920,000,000 | 64 | 7,490,000,000 | 5 | 6 | 189 | 10,410,000,000 | 0 |
OBMD | PT OBM Drilchem Tbk | 2024-04-03 | 204,720,000,000 | 204,720,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -3 | 0 | 0 | 318 | 0 | 269 | 258 | 910 | 1,790,000 | 805,990,000 | 0 | 145,800,000 | 68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 21 | 55 | 0 | 0 | 149,050,000,000 | 209 | 77 | 0 | 47,880,000,000 | 31,400,000,000 | 0 | 285 | 51,920,000,000 | 64 | 7,490,000,000 | 5 | 6 | 189 | 10,410,000,000 | 0 |
OBMD | PT OBM Drilchem Tbk | 2024-04-02 | 201,500,000,000 | 201,500,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -3 | 60 | 27 | 318 | 0 | 269 | 258 | 726 | 741 | 805,990,000 | 823,390,000 | 145,800,000 | 68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 21 | 55 | 0 | 0 | 149,050,000,000 | 209 | 77 | 0 | 47,880,000,000 | 31,400,000,000 | 0 | 285 | 51,920,000,000 | 64 | 7,490,000,000 | 5 | 6 | 189 | 10,410,000,000 | 0 |
OBMD | PT OBM Drilchem Tbk | 2024-04-01 | 224,070,000,000 | 224,070,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -3 | 60 | 27 | 318 | 0 | 269 | 258 | 726 | 741 | 805,990,000 | 823,390,000 | 145,800,000 | 68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 21 | 55 | 0 | 0 | 149,050,000,000 | 209 | 77 | 0 | 47,880,000,000 | 31,400,000,000 | 0 | 285 | 51,920,000,000 | 64 | 7,490,000,000 | 5 | 6 | 189 | 10,410,000,000 | 0 |
OBMD | PT OBM Drilchem Tbk | 2024-03-29 | 224,070,000,000 | 224,070,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -3 | 56 | 30 | 318 | 140 | 269 | 258 | 720 | 726 | 805,990,000 | 823,390,000 | 145,800,000 | 68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 21 | 55 | 0 | 0 | 149,050,000,000 | 209 | 77 | 0 | 47,880,000,000 | 31,400,000,000 | 0 | 285 | 51,920,000,000 | 64 | 7,490,000,000 | 5 | 6 | 189 | 10,410,000,000 | 0 |
OBMD | PT OBM Drilchem Tbk | 2024-03-28 | 228,900,000,000 | 228,900,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -3 | 57 | 29 | 318 | 0 | 269 | 257 | 720 | 760 | 805,990,000 | 811,790,000 | 145,800,000 | 68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 21 | 55 | 0 | 0 | 149,050,000,000 | 209 | 77 | 0 | 47,880,000,000 | 31,400,000,000 | 0 | 285 | 51,920,000,000 | 64 | 7,490,000,000 | 5 | 6 | 189 | 10,410,000,000 | 0 |
OBMD | PT OBM Drilchem Tbk | 2024-03-27 | 227,290,000,000 | 227,290,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -3 | 58 | 31 | 318 | 0 | 269 | 256 | 739 | 807 | 805,990,000 | 811,790,000 | 145,800,000 | 68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 21 | 55 | 0 | 0 | 149,050,000,000 | 209 | 77 | 0 | 47,880,000,000 | 31,400,000,000 | 0 | 285 | 51,920,000,000 | 64 | 7,490,000,000 | 5 | 6 | 189 | 10,410,000,000 | 0 |
OBMD | PT OBM Drilchem Tbk | 2024-03-26 | 227,290,000,000 | 227,290,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -3 | 59 | 32 | 318 | 0 | 268 | 256 | 752 | 859 | 805,990,000 | 811,790,000 | 145,800,000 | 68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 21 | 55 | 0 | 0 | 149,050,000,000 | 209 | 77 | 0 | 47,880,000,000 | 31,400,000,000 | 0 | 285 | 51,920,000,000 | 64 | 7,490,000,000 | 5 | 6 | 189 | 10,410,000,000 | 0 |
OBMD | PT OBM Drilchem Tbk | 2024-03-25 | 227,290,000,000 | 227,290,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -3 | 59 | 32 | 318 | 140 | 268 | 256 | 752 | 859 | 805,990,000 | 811,790,000 | 145,800,000 | 68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 21 | 55 | 0 | 0 | 149,050,000,000 | 209 | 77 | 0 | 47,880,000,000 | 31,400,000,000 | 0 | 285 | 51,920,000,000 | 64 | 7,490,000,000 | 5 | 6 | 189 | 10,410,000,000 | 0 |
OBMD | PT OBM Drilchem Tbk | 2024-03-22 | 225,680,000,000 | 225,680,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -3 | 0 | 0 | 318 | 0 | 268 | 255 | 764 | 838 | 805,990,000 | 0 | 145,800,000 | 68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 21 | 55 | 0 | 0 | 149,050,000,000 | 209 | 77 | 0 | 47,880,000,000 | 31,400,000,000 | 0 | 285 | 51,920,000,000 | 64 | 7,490,000,000 | 5 | 6 | 189 | 10,410,000,000 | 0 |
OBMD | PT OBM Drilchem Tbk | 2024-03-21 | 224,070,000,000 | 224,070,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -3 | 55 | 32 | 318 | 140 | 268 | 255 | 764 | 838 | 805,990,000 | 811,790,000 | 145,800,000 | 68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 21 | 55 | 0 | 0 | 149,050,000,000 | 209 | 77 | 0 | 47,880,000,000 | 31,400,000,000 | 0 | 285 | 51,920,000,000 | 64 | 7,490,000,000 | 5 | 6 | 189 | 10,410,000,000 | 0 |
OBMD | PT OBM Drilchem Tbk | 2024-03-14 | 214,390,000,000 | 214,390,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -3 | 0 | 0 | 318 | 0 | 268 | 252 | 701 | 561 | 805,990,000 | 0 | 145,800,000 | 68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 21 | 55 | 0 | 0 | 149,050,000,000 | 209 | 77 | 0 | 47,880,000,000 | 31,400,000,000 | 0 | 285 | 51,920,000,000 | 64 | 7,490,000,000 | 5 | 6 | 189 | 10,410,000,000 | 0 |
OBMD | PT OBM Drilchem Tbk | 2024-03-13 | 216,010,000,000 | 216,010,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -3 | 0 | 0 | 318 | 0 | 268 | 252 | 694 | 561 | 805,990,000 | 0 | 145,800,000 | 68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 21 | 55 | 0 | 0 | 149,050,000,000 | 209 | 77 | 0 | 47,880,000,000 | 31,400,000,000 | 0 | 285 | 51,920,000,000 | 64 | 7,490,000,000 | 5 | 6 | 189 | 10,410,000,000 | 0 |
OBMD | PT OBM Drilchem Tbk | 2024-03-11 | 216,010,000,000 | 216,010,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -3 | 0 | 0 | 318 | 140 | 268 | 252 | 697 | 561 | 805,990,000 | 0 | 145,800,000 | 68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 21 | 55 | 0 | 0 | 149,050,000,000 | 209 | 77 | 0 | 47,880,000,000 | 31,400,000,000 | 0 | 285 | 51,920,000,000 | 64 | 7,490,000,000 | 5 | 6 | 189 | 10,410,000,000 | 0 |
OBMD | PT OBM Drilchem Tbk | 2024-03-08 | 219,230,000,000 | 219,230,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -3 | 0 | 0 | 318 | 140 | 267 | 251 | 701 | 657 | 805,990,000 | 0 | 145,800,000 | 68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 21 | 55 | 0 | 0 | 149,050,000,000 | 209 | 77 | 0 | 47,880,000,000 | 31,400,000,000 | 0 | 285 | 51,920,000,000 | 64 | 7,490,000,000 | 5 | 6 | 189 | 10,410,000,000 | 0 |
OBMD | PT OBM Drilchem Tbk | 2024-03-05 | 216,010,000,000 | 216,010,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -3 | 0 | 0 | 318 | 0 | 267 | 249 | 761 | 1,250,000 | 805,990,000 | 0 | 145,800,000 | 68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 21 | 55 | 0 | 0 | 149,050,000,000 | 209 | 77 | 0 | 47,880,000,000 | 31,400,000,000 | 0 | 285 | 51,920,000,000 | 64 | 7,490,000,000 | 5 | 6 | 189 | 10,410,000,000 | 0 |
OBMD | PT OBM Drilchem Tbk | 2024-03-04 | 216,010,000,000 | 216,010,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -3 | 0 | 0 | 318 | 0 | 267 | 249 | 780 | 1,250,000 | 805,990,000 | 0 | 145,800,000 | 68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 21 | 55 | 0 | 0 | 149,050,000,000 | 209 | 77 | 0 | 47,880,000,000 | 31,400,000,000 | 0 | 285 | 51,920,000,000 | 64 | 7,490,000,000 | 5 | 6 | 189 | 10,410,000,000 | 0 |
OBMD | PT OBM Drilchem Tbk | 2024-03-01 | 219,230,000,000 | 219,230,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -3 | 0 | 0 | 318 | 140 | 266 | 249 | 789 | 1,230,000 | 805,990,000 | 0 | 145,800,000 | 68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 21 | 55 | 0 | 0 | 149,050,000,000 | 209 | 77 | 0 | 47,880,000,000 | 31,400,000,000 | 0 | 285 | 51,920,000,000 | 64 | 7,490,000,000 | 5 | 6 | 189 | 10,410,000,000 | 0 |
OBMD | PT OBM Drilchem Tbk | 2024-02-28 | 220,840,000,000 | 220,840,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -3 | 0 | 0 | 318 | 140 | 266 | 248 | 1,000,000 | 1,200,000 | 805,990,000 | 0 | 145,800,000 | 68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 21 | 55 | 0 | 0 | 149,050,000,000 | 209 | 77 | 0 | 47,880,000,000 | 31,400,000,000 | 0 | 285 | 51,920,000,000 | 64 | 7,490,000,000 | 5 | 6 | 189 | 10,410,000,000 | 0 |
OBMD | PT OBM Drilchem Tbk | 2024-02-27 | 225,680,000,000 | 225,680,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -3 | 0 | 0 | 318 | 0 | 265 | 247 | 981 | 1,030,000 | 805,990,000 | 0 | 145,800,000 | 68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 21 | 55 | 0 | 0 | 149,050,000,000 | 209 | 77 | 0 | 47,880,000,000 | 31,400,000,000 | 0 | 285 | 51,920,000,000 | 64 | 7,490,000,000 | 5 | 6 | 189 | 10,410,000,000 | 0 |
OBMD | PT OBM Drilchem Tbk | 2024-02-26 | 227,290,000,000 | 227,290,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -3 | 0 | 0 | 318 | 0 | 265 | 247 | 981 | 1,030,000 | 805,990,000 | 0 | 145,800,000 | 68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 21 | 55 | 0 | 0 | 149,050,000,000 | 209 | 77 | 0 | 47,880,000,000 | 31,400,000,000 | 0 | 285 | 51,920,000,000 | 64 | 7,490,000,000 | 5 | 6 | 189 | 10,410,000,000 | 0 |
OBMD | PT OBM Drilchem Tbk (OBMD.JK) | 2024-02-23 | 225,680,000,000 | 225,680,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -3 | 0 | 0 | 318 | 0 | 264 | 246 | 965 | 752 | 805,990,000 | 0 | 145,800,000 | 68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 21 | 55 | 0 | 0 | 149,050,000,000 | 209 | 77 | 0 | 47,880,000,000 | 31,400,000,000 | 0 | 285 | 51,920,000,000 | 64 | 7,490,000,000 | 5 | 6 | 189 | 10,410,000,000 | 0 |
OBMD | PT OBM Drilchem Tbk (OBMD.JK) | 2024-02-22 | 225,680,000,000 | 225,680,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -3 | 0 | 0 | 318 | 140 | 264 | 246 | 965 | 752 | 805,990,000 | 0 | 145,800,000 | 68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 21 | 55 | 0 | 0 | 149,050,000,000 | 209 | 77 | 0 | 47,880,000,000 | 31,400,000,000 | 0 | 285 | 51,920,000,000 | 64 | 7,490,000,000 | 5 | 6 | 189 | 10,410,000,000 | 0 |
OBMD | PT OBM Drilchem Tbk (OBMD.JK) | 2024-02-21 | 217,620,000,000 | 217,620,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -3 | 0 | 0 | 318 | 140 | 264 | 246 | 930 | 536 | 805,990,000 | 0 | 145,800,000 | 68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 21 | 55 | 0 | 0 | 149,050,000,000 | 209 | 77 | 0 | 47,880,000,000 | 31,400,000,000 | 0 | 285 | 51,920,000,000 | 64 | 7,490,000,000 | 5 | 6 | 189 | 10,410,000,000 | 0 |
Stock Price (1 Minute)
| Stock Price (2 Minutes)
| Stock Price (5 Minutes)
| |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Stock Price (15 Minutes)
| Stock Price (30 Minutes)
| Stock Price (30 Minutes)
| |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Stock Price (90 Minutes)
| Stock Price (1 Day)
| Stock Price (5 Days)
| |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Stock Price (1 Week)
| Stock Price (1 Month)
| Stock Price (3 Months)
|
Dividends AmountN/A | Dividends YieldsN/A | SplitsN/A |
Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.
Free-Counters