Last Viewed
| Most Viewed
|
NTBK - PT Nusatama Berkah TbkSector : Industrials Industry : Farm & Heavy Construction MachineryPT Nusatama Berkah Tbk engages in the manufacture and sale of special vehicles for the oil and gas, mineral and coal mining, logging and forestry, and logistics transport industry in Indonesia. The company offers dump trucks, high bed trailers, logging pole trailers, low bed trailers, mixers, road sweepers, side dump trailers, truck cranes, vacuum trucks, and water trucks. The company was founded in 2009 and is based in Jakarta, Indonesia. PT Nusatama Berkah Tbk is a subsidiary of PT Reborn Capital. |
|
Stock Code | Company Name | Date | Dataid | Breakdown | Seq | TTM | 2022-12-31 | 2023-03-31 | 2023-06-30 | 2023-09-30 | 2023-12-31 | 2024-03-31 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
NTBK | PT Nusatama Berkah Tbk (NTBK.JK) | 2024-02-19 | 40,002 | Enterprise Value | 1 | 135,003,243,850 | 0 | 0 | 0 | 0 | 0 | 0 |
NTBK | PT Nusatama Berkah Tbk (NTBK.JK) | 2024-02-19 | 40,001 | Market Cap | 2 | 135,003,243,850 | 0 | 0 | 0 | 0 | 0 | 0 |
Stock Code | Company Name | Date | Time | Previous Close | Open | Bid | Ask | Day's Range | Day's Range-Start | Day's Range-End | 52 Week Range | 52 Week Range-Start | 52 Week Range-End | Volume | Avg. Volume | Market Cap | Beta (5Y Monthly) | PE Ratio (TTM) | EPS (TTM) | Earnings Date | Forward Dividend & Yield | Forward Dividend | Forward Dividend Yield | Ex-Dividend Date | 1y Target Est | YTD Return |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTBK | PT Nusatama Berkah Tbk | 2024-04-15 | At close: 03:49PM WIB | 50 | 50 | 0 | 50 | 50.00 - 50.00 | 50 | 50 | 50.00 - 93.00 | 50 | 93 | 52,000 | 97,683 | 135,003,000,000 | 0 | 223 | 0 | N/A | 0.25 (0.50%) | 0 | 1 | May 25, 2023 | 0 | |
NTBK | PT Nusatama Berkah Tbk | 2024-04-12 | At close: 03:49PM WIB | 50 | 50 | 0 | 50 | 50.00 - 50.00 | 50 | 50 | 50.00 - 93.00 | 50 | 93 | 52,000 | 95,874 | 135,003,000,000 | 0 | 223 | 0 | N/A | 0.25 (0.50%) | 0 | 1 | May 25, 2023 | 0 | |
NTBK | PT Nusatama Berkah Tbk | 2024-04-11 | At close: 03:49PM WIB | 50 | 50 | 0 | 50 | 50.00 - 50.00 | 50 | 50 | 50.00 - 93.00 | 50 | 93 | 52,000 | 98,683 | 135,003,000,000 | 0 | 223 | 0 | N/A | 0.25 (0.50%) | 0 | 1 | May 25, 2023 | 0 | |
NTBK | PT Nusatama Berkah Tbk | 2024-04-10 | At close: 03:49PM WIB | 50 | 50 | 0 | 50 | 50.00 - 50.00 | 50 | 50 | 50.00 - 93.00 | 50 | 93 | 52,000 | 97,376 | 135,003,000,000 | 0 | 223 | 0 | N/A | 0.25 (0.50%) | 0 | 1 | May 25, 2023 | 0 | |
NTBK | PT Nusatama Berkah Tbk | 2024-04-05 | At close: 03:49PM WIB | 50 | 50 | 0 | 50 | 50.00 - 50.00 | 50 | 50 | 50.00 - 93.00 | 50 | 93 | 52,000 | 95,291 | 135,003,000,000 | 0 | 223 | 0 | N/A | 0.25 (0.50%) | 0 | 1 | May 25, 2023 | 0 | |
NTBK | PT Nusatama Berkah Tbk | 2024-04-04 | At close: 03:02PM WIB | 50 | 50 | 0 | 50 | 50.00 - 50.00 | 50 | 50 | 50.00 - 93.00 | 50 | 93 | 24,000 | 96,034 | 135,003,000,000 | 0 | 223 | 0 | N/A | 0.25 (0.50%) | 0 | 1 | May 25, 2023 | 0 | |
NTBK | PT Nusatama Berkah Tbk | 2024-04-03 | At close: 01:54PM WIB | 50 | 50 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 93.00 | 50 | 93 | 1,900 | 96,772 | 135,003,000,000 | 0 | 223 | 0 | N/A | 0.25 (0.50%) | 0 | 1 | May 25, 2023 | 0 | |
NTBK | PT Nusatama Berkah Tbk | 2024-04-02 | At close: 03:26PM WIB | 50 | 50 | 0 | 50 | 50.00 - 50.00 | 50 | 50 | 50.00 - 93.00 | 50 | 93 | 27,300 | 97,286 | 135,003,000,000 | 0 | 223 | 0 | N/A | 0.25 (0.50%) | 0 | 1 | May 25, 2023 | 0 | |
NTBK | PT Nusatama Berkah Tbk | 2024-04-01 | At close: 02:57PM WIB | 50 | 50 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 93.00 | 50 | 93 | 400 | 99,467 | 135,003,000,000 | 0 | 223 | 0 | N/A | 0.25 (0.50%) | 0 | 1 | May 25, 2023 | 0 | |
NTBK | PT Nusatama Berkah Tbk | 2024-03-29 | At close: 02:53PM WIB | 50 | 50 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 93.00 | 50 | 93 | 51,300 | 99,467 | 135,003,000,000 | 0 | 223 | 0 | N/A | 0.25 (0.50%) | 0 | 1 | May 25, 2023 | 0 | |
NTBK | PT Nusatama Berkah Tbk | 2024-03-28 | At close: 02:53PM WIB | 50 | 50 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 93.00 | 50 | 93 | 51,300 | 103,900 | 135,003,000,000 | 0 | 223 | 0 | N/A | 0.25 (0.50%) | 0 | 1 | May 25, 2023 | 0 | |
NTBK | PT Nusatama Berkah Tbk | 2024-03-27 | At close: 02:36PM WIB | 50 | 50 | 0 | 50 | 0.00 - 0.00 | 0 | 0 | 0 | 14,000 | 121,791 | 135,003,000,000 | 0 | 223 | 0 | N/A | 0.25 (0.50%) | 0 | 1 | May 25, 2023 | 0 | |||
NTBK | PT Nusatama Berkah Tbk | 2024-03-26 | At close: 11:17AM WIB | 50 | 50 | 0 | 50 | 50.00 - 50.00 | 50 | 50 | 50.00 - 93.00 | 50 | 93 | 200 | 124,953 | 135,003,000,000 | 0 | 223 | 0 | N/A | 0.25 (0.50%) | 0 | 1 | May 25, 2023 | 0 | |
NTBK | PT Nusatama Berkah Tbk | 2024-03-25 | At close: 02:21PM WIB | 50 | 50 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 93.00 | 50 | 93 | 400 | 127,145 | 135,003,000,000 | 0 | 223 | 0 | N/A | 0.25 (0.50%) | 0 | 1 | May 25, 2023 | 0 | |
NTBK | PT Nusatama Berkah Tbk | 2024-03-22 | At close: 02:20PM WIB | 50 | 50 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 93.00 | 50 | 93 | 800 | 129,401 | 135,003,000,000 | 0 | 223 | 0 | N/A | 0.25 (0.50%) | 0 | 1 | May 25, 2023 | 0 | |
NTBK | PT Nusatama Berkah Tbk | 2024-03-21 | At close: 02:02PM WIB | 50 | 0 | 0 | 0 | 0.0000 - 0.0000 | 0 | 0 | 0 | 0 | 229,650 | 0 | 0 | 0 | 0 | N/A | 0.25 (0.50%) | 0 | 1 | May 25, 2023 | 0 | |||
NTBK | PT Nusatama Berkah Tbk | 2024-03-14 | As of 11:04AM WIB. Market open. | 50 | 50 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 93.00 | 50 | 93 | 600 | 8,787,275 | 135,003,000,000 | 0 | 223 | 0 | N/A | 0.25 (0.50%) | 0 | 1 | May 25, 2023 | 0 | |
NTBK | PT Nusatama Berkah Tbk | 2024-03-13 | At close: 04:00PM WIB | 50 | 50 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 93.00 | 50 | 93 | 3,900 | 9,222,012 | 135,003,000,000 | 0 | 223 | 0 | N/A | 0.25 (0.50%) | 0 | 1 | May 25, 2023 | 0 | |
NTBK | PT Nusatama Berkah Tbk | 2024-03-11 | At close: 02:00PM WIB | 50 | 50 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 93.00 | 50 | 93 | 900 | 9,741,091 | 135,003,000,000 | 0 | 223 | 0 | N/A | 0.25 (0.50%) | 0 | 1 | May 25, 2023 | 0 | |
NTBK | PT Nusatama Berkah Tbk | 2024-03-08 | At close: 02:00PM WIB | 50 | 50 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 93.00 | 50 | 93 | 900 | 9,823,101 | 135,003,000,000 | 0 | 223 | 0 | N/A | 0.25 (0.50%) | 0 | 1 | May 25, 2023 | 0 | |
NTBK | PT Nusatama Berkah Tbk | 2024-03-05 | At close: 09:41AM WIB | 50 | 50 | 0 | 50 | 50.00 - 50.00 | 50 | 50 | 50.00 - 93.00 | 50 | 93 | 2,000 | 10,717,234 | 135,003,000,000 | 0 | 223 | 0 | N/A | 0.25 (0.50%) | 0 | 1 | May 25, 2023 | 0 | |
NTBK | PT Nusatama Berkah Tbk | 2024-03-04 | At close: 01:49PM WIB | 50 | 50 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 93.00 | 50 | 93 | 1,300 | 11,840,165 | 135,003,000,000 | 0 | 223 | 0 | N/A | 0.25 (0.50%) | 0 | 1 | May 25, 2023 | 0 | |
NTBK | PT Nusatama Berkah Tbk | 2024-03-01 | At close: 02:35PM WIB | 50 | 50 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 93.00 | 50 | 93 | 59,600 | 12,444,698 | 135,003,000,000 | 0 | 223 | 0 | N/A | 0.25 (0.50%) | 0 | 1 | May 25, 2023 | 0 | |
NTBK | PT Nusatama Berkah Tbk | 2024-02-28 | At close: 02:55PM WIB | 50 | 50 | 0 | 50 | 50.00 - 50.00 | 50 | 50 | 50.00 - 93.00 | 50 | 93 | 1,500 | 20,168,242 | 135,003,000,000 | 0 | 223 | 0 | N/A | 0.25 (0.50%) | 0 | 1 | May 25, 2023 | 0 | |
NTBK | PT Nusatama Berkah Tbk | 2024-02-27 | At close: 01:56PM WIB | 50 | 50 | 0 | 50 | 50.00 - 50.00 | 50 | 50 | 50.00 - 93.00 | 50 | 93 | 18,000 | 20,729,684 | 135,003,000,000 | 0 | 223 | 0 | N/A | 0.25 (0.50%) | 0 | 1 | May 25, 2023 | 0 | |
NTBK | PT Nusatama Berkah Tbk | 2024-02-26 | At close: 02:32PM WIB | 50 | 50 | 0 | 50 | 50.00 - 50.00 | 50 | 50 | 50.00 - 93.00 | 50 | 93 | 197,700 | 20,818,138 | 135,003,000,000 | 0 | 223 | 0 | N/A | 0.25 (0.50%) | 0 | 1 | May 25, 2023 | 0 | |
NTBK | PT Nusatama Berkah Tbk | 2024-02-23 | At close: 02:39PM WIB | 50 | 50 | 0 | 50 | 50.00 - 50.00 | 50 | 50 | 50.00 - 93.00 | 50 | 93 | 24,400 | 20,933,359 | 135,003,000,000 | 0 | 223 | 0 | N/A | 0.25 (0.50%) | 0 | 1 | May 25, 2023 | 0 | |
NTBK | PT Nusatama Berkah Tbk (NTBK.JK) | 2024-02-22 | At close: 02:52PM WIB | 50 | 50 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 93.00 | 50 | 93 | 46,300 | 21,148,030 | 135,003,000,000 | 0 | 223 | 0 | N/A | 0.25 (0.50%) | 0 | 1 | May 25, 2023 | 0 | |
NTBK | PT Nusatama Berkah Tbk (NTBK.JK) | 2024-02-21 | At close: 03:29PM WIB | 50 | 50 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 93.00 | 50 | 93 | 79,100 | 21,570,862 | 135,003,000,000 | 0 | 223 | 0 | N/A | 0.25 (0.50%) | 0 | 1 | May 25, 2023 | 0 |
Stock Code | Company Name | Date | Market Cap (intraday) | Enterprise Value | Trailing P/E | Forward P/E | PEG Ratio (5 Yr Expected) | Price/Sales (ttm) | Price/Book (mrq) | Enterprise Value/Revenue | Enterprise Value/EBITDA | Beta (5Y Monthly) | 52-Week Change | S&P500 52-Week Change | 52 Week High | 52 Week Low | 50-Day Moving Average | 200-Day Moving Average | Avg Vol (3 Month) | Avg Vol (10 Day) | Shares Outstanding | Implied Shares Outstanding | Float | % Held By Insiders | % Held By Institutions | Shares Short | Short Ratio | Short % Of Float | Short % Of Shares Outstanding | Shares Short (prior Month) | Forward Annual Dividend Rate | Forward Annual Dividend Yield | Trailing Annual Dividend Rate | Trailing Annual Dividend Yield | 5 Year Average Dividend Yield | Payout Ratio | Dividend Date | Ex-Dividend Date | Last Split Factor | Last Split Date | Fiscal Year Ends | Most Recent Quarter (mrq) | Profit Margin | Operating Margin (ttm) | Return On Assets (ttm) | Return On Equity (ttm) | Revenue (ttm) | Revenue Per Share (ttm) | Quarterly Revenue Growth (yoy) | Gross Profit (ttm) | EBITDA | Net Income Avi To Common (ttm) | Diluted EPS (ttm) | Quarterly Earnings Growth (yoy) | Total Cash (mrq) | Total Cash Per Share (mrq) | Total Debt (mrq) | Total Debt/Equity (mrq) | Current Ratio (mrq) | Book Value Per Share (mrq) | Operating Cash Flow (ttm) | Levered Free Cash Flow (ttm) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTBK | PT Nusatama Berkah Tbk | 2024-04-15 | 135,000,000,000 | 135,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 93 | 50 | 50 | 59 | 96 | 19 | 2,700,000,000 | 3,390,000,000 | 579,270,000 | 65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | N/A | May 25, 2023 | N/A | N/A | Dec 31, 2023 | Dec 31, 2023 | 3 | 3 | 2 | 5 | 137,650,000,000 | 51 | -29 | 0 | 6,890,000,000 | 4,230,000,000 | 0 | -10 | 21,770,000,000 | 8 | 11,000,000,000 | 12 | 3 | 35 | -24,370,000,000 | -27,620,000,000 |
NTBK | PT Nusatama Berkah Tbk | 2024-04-12 | 135,000,000,000 | 135,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 93 | 50 | 50 | 59 | 99 | 19 | 2,700,000,000 | 3,390,000,000 | 569,520,000 | 65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | N/A | May 25, 2023 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 3 | 4 | 3 | 5 | 150,660,000,000 | 64 | 30 | 0 | 8,190,000,000 | 4,300,000,000 | 0 | 180 | 31,090,000,000 | 12 | 6,090,000,000 | 6 | 2 | 35 | 15,000,000,000 | 10,900,000,000 |
NTBK | PT Nusatama Berkah Tbk | 2024-04-11 | 135,000,000,000 | 135,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 93 | 50 | 50 | 59 | 97 | 19 | 2,700,000,000 | 3,390,000,000 | 569,520,000 | 65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | N/A | May 25, 2023 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 3 | 4 | 3 | 5 | 150,660,000,000 | 64 | 30 | 0 | 8,190,000,000 | 4,300,000,000 | 0 | 180 | 31,090,000,000 | 12 | 6,090,000,000 | 6 | 2 | 35 | 15,000,000,000 | 10,900,000,000 |
NTBK | PT Nusatama Berkah Tbk | 2024-04-10 | 135,000,000,000 | 135,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 93 | 50 | 50 | 59 | 97 | 19 | 2,700,000,000 | 3,390,000,000 | 569,520,000 | 65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | N/A | May 25, 2023 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 3 | 4 | 3 | 5 | 150,660,000,000 | 64 | 30 | 0 | 8,190,000,000 | 4,300,000,000 | 0 | 180 | 31,090,000,000 | 12 | 6,090,000,000 | 6 | 2 | 35 | 15,000,000,000 | 10,900,000,000 |
NTBK | PT Nusatama Berkah Tbk | 2024-04-05 | 135,000,000,000 | 135,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 0 | 50 | 60 | 96 | 11 | 2,700,000,000 | 0 | 569,520,000 | 65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | N/A | May 25, 2023 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 3 | 4 | 3 | 5 | 150,660,000,000 | 64 | 30 | 0 | 8,190,000,000 | 4,300,000,000 | 0 | 180 | 31,090,000,000 | 12 | 6,090,000,000 | 6 | 2 | 35 | 15,000,000,000 | 10,900,000,000 |
NTBK | PT Nusatama Berkah Tbk | 2024-04-04 | 135,000,000,000 | 135,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 0 | 50 | 60 | 97 | 12 | 2,700,000,000 | 0 | 569,520,000 | 65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | N/A | May 25, 2023 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 3 | 4 | 3 | 5 | 150,660,000,000 | 64 | 30 | 0 | 8,190,000,000 | 4,300,000,000 | 0 | 180 | 31,090,000,000 | 12 | 6,090,000,000 | 6 | 2 | 35 | 15,000,000,000 | 10,900,000,000 |
NTBK | PT Nusatama Berkah Tbk | 2024-04-03 | 135,000,000,000 | 135,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 93 | 0 | 50 | 60 | 97 | 10 | 2,700,000,000 | 3,390,000,000 | 569,520,000 | 65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | N/A | May 25, 2023 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 3 | 4 | 3 | 5 | 150,660,000,000 | 64 | 30 | 0 | 8,190,000,000 | 4,300,000,000 | 0 | 180 | 31,090,000,000 | 12 | 6,090,000,000 | 6 | 2 | 35 | 15,000,000,000 | 10,900,000,000 |
NTBK | PT Nusatama Berkah Tbk | 2024-04-02 | 135,000,000,000 | 135,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 93 | 0 | 50 | 60 | 99 | 10 | 2,700,000,000 | 3,390,000,000 | 569,520,000 | 65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | N/A | May 25, 2023 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 3 | 4 | 3 | 5 | 150,660,000,000 | 64 | 30 | 0 | 8,190,000,000 | 4,300,000,000 | 0 | 180 | 31,090,000,000 | 12 | 6,090,000,000 | 6 | 2 | 35 | 15,000,000,000 | 10,900,000,000 |
NTBK | PT Nusatama Berkah Tbk | 2024-04-01 | 135,000,000,000 | 135,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 93 | 0 | 50 | 60 | 99 | 10 | 2,700,000,000 | 3,390,000,000 | 569,520,000 | 65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | N/A | May 25, 2023 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 3 | 4 | 3 | 5 | 150,660,000,000 | 64 | 30 | 0 | 8,190,000,000 | 4,300,000,000 | 0 | 180 | 31,090,000,000 | 12 | 6,090,000,000 | 6 | 2 | 35 | 15,000,000,000 | 10,900,000,000 |
NTBK | PT Nusatama Berkah Tbk | 2024-03-29 | 135,000,000,000 | 135,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 93 | 50 | 50 | 60 | 104 | 6 | 2,700,000,000 | 3,390,000,000 | 569,520,000 | 65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | N/A | May 25, 2023 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 3 | 4 | 3 | 5 | 150,660,000,000 | 64 | 30 | 0 | 8,190,000,000 | 4,300,000,000 | 0 | 180 | 31,090,000,000 | 12 | 6,090,000,000 | 6 | 2 | 35 | 15,000,000,000 | 10,900,000,000 |
NTBK | PT Nusatama Berkah Tbk | 2024-03-28 | 135,000,000,000 | 135,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 93 | 0 | 50 | 60 | 122 | 5 | 2,700,000,000 | 3,390,000,000 | 569,520,000 | 65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | N/A | May 25, 2023 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 3 | 4 | 3 | 5 | 150,660,000,000 | 64 | 30 | 0 | 8,190,000,000 | 4,300,000,000 | 0 | 180 | 31,090,000,000 | 12 | 6,090,000,000 | 6 | 2 | 35 | 15,000,000,000 | 10,900,000,000 |
NTBK | PT Nusatama Berkah Tbk | 2024-03-27 | 135,000,000,000 | 135,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 93 | 0 | 50 | 60 | 125 | 5 | 2,700,000,000 | 3,390,000,000 | 569,520,000 | 65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | N/A | May 25, 2023 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 3 | 4 | 3 | 5 | 150,660,000,000 | 64 | 30 | 0 | 8,190,000,000 | 4,300,000,000 | 0 | 180 | 31,090,000,000 | 12 | 6,090,000,000 | 6 | 2 | 35 | 15,000,000,000 | 10,900,000,000 |
NTBK | PT Nusatama Berkah Tbk | 2024-03-26 | 135,000,000,000 | 135,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 93 | 0 | 50 | 61 | 127 | 7 | 2,700,000,000 | 3,390,000,000 | 569,520,000 | 65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | N/A | May 25, 2023 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 3 | 4 | 3 | 5 | 150,660,000,000 | 64 | 30 | 0 | 8,190,000,000 | 4,300,000,000 | 0 | 180 | 31,090,000,000 | 12 | 6,090,000,000 | 6 | 2 | 35 | 15,000,000,000 | 10,900,000,000 |
NTBK | PT Nusatama Berkah Tbk | 2024-03-25 | 135,000,000,000 | 135,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 93 | 50 | 50 | 61 | 127 | 7 | 2,700,000,000 | 3,390,000,000 | 569,520,000 | 65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | N/A | May 25, 2023 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 3 | 4 | 3 | 5 | 150,660,000,000 | 64 | 30 | 0 | 8,190,000,000 | 4,300,000,000 | 0 | 180 | 31,090,000,000 | 12 | 6,090,000,000 | 6 | 2 | 35 | 15,000,000,000 | 10,900,000,000 |
NTBK | PT Nusatama Berkah Tbk | 2024-03-22 | 135,000,000,000 | 135,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 0 | 50 | 61 | 230 | 6 | 2,700,000,000 | 0 | 569,520,000 | 65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | N/A | May 25, 2023 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 3 | 4 | 3 | 5 | 150,660,000,000 | 64 | 30 | 0 | 8,190,000,000 | 4,300,000,000 | 0 | 180 | 31,090,000,000 | 12 | 6,090,000,000 | 6 | 2 | 35 | 15,000,000,000 | 10,900,000,000 |
NTBK | PT Nusatama Berkah Tbk | 2024-03-21 | 135,000,000,000 | 135,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 93 | 50 | 50 | 61 | 230 | 6 | 2,700,000,000 | 3,390,000,000 | 569,520,000 | 65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | N/A | May 25, 2023 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 3 | 4 | 3 | 5 | 150,660,000,000 | 64 | 30 | 0 | 8,190,000,000 | 4,300,000,000 | 0 | 180 | 31,090,000,000 | 12 | 6,090,000,000 | 6 | 2 | 35 | 15,000,000,000 | 10,900,000,000 |
NTBK | PT Nusatama Berkah Tbk | 2024-03-14 | 135,000,000,000 | 135,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 0 | 50 | 61 | 9,220,000 | 30 | 2,700,000,000 | 0 | 569,520,000 | 65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | N/A | May 25, 2023 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 3 | 4 | 3 | 5 | 150,660,000,000 | 64 | 30 | 0 | 8,190,000,000 | 4,300,000,000 | 0 | 180 | 31,090,000,000 | 12 | 6,090,000,000 | 6 | 2 | 35 | 15,000,000,000 | 10,900,000,000 |
NTBK | PT Nusatama Berkah Tbk | 2024-03-13 | 135,000,000,000 | 135,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 0 | 50 | 61 | 9,180,000 | 30 | 2,700,000,000 | 0 | 569,520,000 | 65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | N/A | May 25, 2023 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 3 | 4 | 3 | 5 | 150,660,000,000 | 64 | 30 | 0 | 8,190,000,000 | 4,300,000,000 | 0 | 180 | 31,090,000,000 | 12 | 6,090,000,000 | 6 | 2 | 35 | 15,000,000,000 | 10,900,000,000 |
NTBK | PT Nusatama Berkah Tbk | 2024-03-11 | 135,000,000,000 | 135,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 50 | 50 | 61 | 9,660,000 | 30 | 2,700,000,000 | 0 | 569,520,000 | 65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | N/A | May 25, 2023 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 3 | 4 | 3 | 5 | 150,660,000,000 | 64 | 30 | 0 | 8,190,000,000 | 4,300,000,000 | 0 | 180 | 31,090,000,000 | 12 | 6,090,000,000 | 6 | 2 | 35 | 15,000,000,000 | 10,900,000,000 |
NTBK | PT Nusatama Berkah Tbk | 2024-03-08 | 135,000,000,000 | 135,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 50 | 50 | 61 | 9,820,000 | 33 | 2,700,000,000 | 0 | 569,520,000 | 65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | N/A | May 25, 2023 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 3 | 4 | 3 | 5 | 150,660,000,000 | 64 | 30 | 0 | 8,190,000,000 | 4,300,000,000 | 0 | 180 | 31,090,000,000 | 12 | 6,090,000,000 | 6 | 2 | 35 | 15,000,000,000 | 10,900,000,000 |
NTBK | PT Nusatama Berkah Tbk | 2024-03-05 | 135,000,000,000 | 135,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 0 | 50 | 61 | 11,840,000 | 145 | 2,700,000,000 | 0 | 569,520,000 | 65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | N/A | May 25, 2023 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 3 | 4 | 3 | 5 | 150,660,000,000 | 64 | 30 | 0 | 8,190,000,000 | 4,300,000,000 | 0 | 180 | 31,090,000,000 | 12 | 6,090,000,000 | 6 | 2 | 35 | 15,000,000,000 | 10,900,000,000 |
NTBK | PT Nusatama Berkah Tbk | 2024-03-04 | 135,000,000,000 | 135,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 0 | 50 | 61 | 11,840,000 | 145 | 2,700,000,000 | 0 | 569,520,000 | 65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | N/A | May 25, 2023 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 3 | 4 | 3 | 5 | 150,660,000,000 | 64 | 30 | 0 | 8,190,000,000 | 4,300,000,000 | 0 | 180 | 31,090,000,000 | 12 | 6,090,000,000 | 6 | 2 | 35 | 15,000,000,000 | 10,900,000,000 |
NTBK | PT Nusatama Berkah Tbk | 2024-03-01 | 135,000,000,000 | 135,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 50 | 50 | 61 | 12,440,000 | 143 | 2,700,000,000 | 0 | 569,520,000 | 65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | N/A | May 25, 2023 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 3 | 4 | 3 | 5 | 150,660,000,000 | 64 | 30 | 0 | 8,190,000,000 | 4,300,000,000 | 0 | 180 | 31,090,000,000 | 12 | 6,090,000,000 | 6 | 2 | 35 | 15,000,000,000 | 10,900,000,000 |
NTBK | PT Nusatama Berkah Tbk | 2024-02-28 | 135,000,000,000 | 135,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 50 | 51 | 61 | 20,170,000 | 262 | 2,700,000,000 | 0 | 569,520,000 | 65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | N/A | May 25, 2023 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 3 | 4 | 3 | 5 | 150,660,000,000 | 64 | 30 | 0 | 8,190,000,000 | 4,300,000,000 | 0 | 180 | 31,090,000,000 | 12 | 6,090,000,000 | 6 | 2 | 35 | 15,000,000,000 | 10,900,000,000 |
NTBK | PT Nusatama Berkah Tbk | 2024-02-27 | 135,000,000,000 | 135,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 0 | 51 | 61 | 20,820,000 | 243 | 2,700,000,000 | 0 | 569,520,000 | 65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | N/A | May 25, 2023 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 3 | 4 | 3 | 5 | 150,660,000,000 | 64 | 30 | 0 | 8,190,000,000 | 4,300,000,000 | 0 | 180 | 31,090,000,000 | 12 | 6,090,000,000 | 6 | 2 | 35 | 15,000,000,000 | 10,900,000,000 |
NTBK | PT Nusatama Berkah Tbk | 2024-02-26 | 135,000,000,000 | 135,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 0 | 51 | 61 | 20,820,000 | 243 | 2,700,000,000 | 0 | 569,520,000 | 65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | N/A | May 25, 2023 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 3 | 4 | 3 | 5 | 150,660,000,000 | 64 | 30 | 0 | 8,190,000,000 | 4,300,000,000 | 0 | 180 | 31,090,000,000 | 12 | 6,090,000,000 | 6 | 2 | 35 | 15,000,000,000 | 10,900,000,000 |
NTBK | PT Nusatama Berkah Tbk (NTBK.JK) | 2024-02-23 | 135,000,000,000 | 135,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 0 | 52 | 61 | 21,150,000 | 238 | 2,700,000,000 | 0 | 569,520,000 | 65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | N/A | May 25, 2023 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 3 | 4 | 3 | 5 | 150,660,000,000 | 64 | 30 | 0 | 8,190,000,000 | 4,300,000,000 | 0 | 180 | 31,090,000,000 | 12 | 6,090,000,000 | 6 | 2 | 35 | 15,000,000,000 | 10,900,000,000 |
NTBK | PT Nusatama Berkah Tbk (NTBK.JK) | 2024-02-22 | 135,000,000,000 | 135,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 50 | 52 | 61 | 21,150,000 | 238 | 2,700,000,000 | 0 | 569,520,000 | 65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | N/A | May 25, 2023 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 3 | 4 | 3 | 5 | 150,660,000,000 | 64 | 30 | 0 | 8,190,000,000 | 4,300,000,000 | 0 | 180 | 31,090,000,000 | 12 | 6,090,000,000 | 6 | 2 | 35 | 15,000,000,000 | 10,900,000,000 |
NTBK | PT Nusatama Berkah Tbk (NTBK.JK) | 2024-02-21 | 135,000,000,000 | 135,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 50 | 52 | 61 | 21,570,000 | 230 | 2,700,000,000 | 0 | 569,520,000 | 65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | N/A | May 25, 2023 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 3 | 4 | 3 | 5 | 150,660,000,000 | 64 | 30 | 0 | 8,190,000,000 | 4,300,000,000 | 0 | 180 | 31,090,000,000 | 12 | 6,090,000,000 | 6 | 2 | 35 | 15,000,000,000 | 10,900,000,000 |
Stock Price (1 Minute)
| Stock Price (2 Minutes)
| Stock Price (5 Minutes)
| |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Stock Price (15 Minutes)
| Stock Price (30 Minutes)
| Stock Price (30 Minutes)
| |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Stock Price (90 Minutes)
| Stock Price (1 Day)
| Stock Price (5 Days)
| |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Stock Price (1 Week)
| Stock Price (1 Month)
| Stock Price (3 Months)
|
Dividends Amount
| Dividends Yields
| SplitsN/A |
Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.
Free-Counters