for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
MLPTPT Multipolar Technology Tbk
POWRPT Cikarang Listrindo Tbk
LOPIPT Logisticsplus International Tbk
CARSPT Industri dan Perdagangan Bintraco Dharma Tbk
HITSPT Humpuss Intermoda Transportasi Tbk.

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


NRCA - PT Nusa Raya Cipta Tbk

Sector : Industrials      Industry : Engineering & Construction

PT Nusa Raya Cipta Tbk provides construction services to commercial building and infrastructure in Indonesia. The company constructs hotels and resorts, office buildings, apartments, hospitals, malls, schools, and shopping centers and factories. It is also involved in construction; wholesale and retail; car and motorcycle repair and maintenance; processing industry; transportation and warehousing; finance and insurance; real estate sector; provision of accommodation and food and beverage; rental and leasing with operating lease; employment; travel agent and other supporting businesses; professional, scientific, and technical activities; arts, entertainment and recreation activities; agriculture, forestry, and fisheries business; and information and communication business. The company was founded in 1968 and is headquartered in Jakarta, Indonesia. PT Nusa Raya Cipta Tbk is a subsidiary of PT Surya Semesta Internusa Tbk.
Stock CodeCompany Name
ADHIPT Adhi Karya (Persero) Tbk
IDPRPT Indonesia Pondasi Raya Tbk
TOTLPT Total Bangun Persada Tbk
PTPWPT Pratama Widya Tbk
FIMPPT Fimperkasa Utama Tbk

Valuation measure last update : 2024-05-12

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
101Enterprises Value Revenue Ratio1001
14008Pe Ratio4997
14010Ps Ratio7000
40002Enterprise Value11345,560,759,438484,612,735,348370,572,446,932
102Enterprises Value E B I T D A Ratio223424
14012Pb Ratio26111
40001Market Cap33845,977,420,400802,470,010,208729,957,659,888

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-31
101Enterprises Value Revenue Ratio1000001
14008Pe Ratio4991011107
14010Ps Ratio7000000
40002Enterprise Value11345,560,759,438484,612,735,348391,805,185,494217,978,163,316323,092,483,939370,572,446,932
102Enterprises Value E B I T D A Ratio223442324
14012Pb Ratio26111111
40001Market Cap33845,977,420,400802,470,010,208860,479,890,464773,465,070,080744,460,129,952729,957,659,888

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T0112,113,083,88620,519,132,19593,307,483,28368,020,622,08370,044,976,475
20304Write Off022,462,743,60222,462,743,60213,532,704,0648,059,920,15620,424,991,588
20091Net Income099,508,807,63917,280,976,77074,670,236,32251,648,329,76555,123,217,206
29004Basic E P S0410312123
20190E B I T D A0122,370,981,18223,671,095,251101,281,635,15276,461,895,68378,350,380,962
20046Gross Profit0321,454,641,324112,843,759,502266,119,194,688190,089,717,569228,697,350,635
29009Diluted E P S0410312123
20136Pretax Income099,607,122,51517,379,305,81175,005,776,15351,648,101,24555,122,851,471
20145Tax Provision098,280,38098,280,380335,613,63600
20100Total Revenue02,895,507,275,859894,018,169,3012,462,407,757,1221,669,713,392,1682,085,740,129,302
20164Total Expenses02,699,645,239,564824,314,805,5812,303,058,607,6141,554,601,784,6621,964,488,075,217
20013Cost Of Revenue02,574,052,634,535781,174,409,7992,196,288,562,4341,479,623,674,5991,857,042,778,667
20177Interest Income019,661,810,9354,352,472,62913,546,885,80916,158,788,91827,734,895,536
20057Interest Expense012,505,961,3713,139,826,38418,301,707,13016,372,520,83814,922,125,004
20109Operating Income0195,862,036,29569,703,363,720159,349,149,508115,111,607,506121,252,054,085
20316Normalized Income0121,503,098,74539,614,833,60888,171,077,01259,733,286,36775,548,208,794
20108Operating Expense0125,592,605,02943,140,395,782106,770,045,18074,978,110,063107,445,296,550
20112Operating Revenue02,895,507,275,859894,018,169,3012,462,407,757,1221,669,713,392,1682,085,740,129,302
20087Minority Interests0-34,496-48,66173,805228,520365,735
20418Tax Rate For Calcs000000
20095Net Interest Income06,773,930,0951,035,572,582-5,656,966,227-1,876,479,29412,682,223,841
20416Total Unusual Items0-22,016,013,872-22,460,873,602-13,561,521,772-8,084,956,602-20,424,991,588
29010Basic Average Shares02,417,078,34402,417,078,3442,417,078,3442,417,078,344
20269Other Special Charges0-446,729,730-1,870,00028,817,70825,036,4460
29011Diluted Average Shares02,417,078,34402,417,078,3442,417,078,3442,417,078,344
20420Normalized E B I T D A0144,386,995,05446,131,968,853114,843,156,92484,546,852,28598,775,372,550
20162Special Income Charges0-22,016,013,872-22,460,873,602-13,561,521,772-8,084,956,602-20,424,991,588
20315Reconciled Depreciation010,257,897,2963,151,963,0567,974,151,8698,441,273,6008,305,404,487
20312Other Operating Expenses02,870,465,458757,576,2122,664,316,4922,189,759,5232,228,277,081
20368Total Other Finance Cost0381,919,469177,073,663902,144,9061,662,747,374130,546,691
20314Reconciled Cost Of Revenue02,574,052,634,535781,174,409,7992,196,288,562,4341,479,623,674,5991,857,042,778,667
20419Tax Effect Of Unusual Items0-21,722,766-127,016,764-60,681,08200
20018Depreciation Income Statement010,257,897,2963,151,963,0567,974,151,8698,441,273,6008,305,404,487
20075Interest Income Non Operating019,661,810,9354,352,472,62913,546,885,80916,158,788,91827,734,895,536
20158Selling And Marketing Expense0137,991,531-147,290,134338,650,950363,135,578423,209,509
20064Interest Expense Non Operating012,505,961,3713,139,826,38418,301,707,13016,372,520,83814,922,125,004
20093Net Income Common Stockholders099,508,807,63917,280,976,77074,670,236,32251,648,329,76555,123,217,206
20094Net Income Continuous Operations099,508,842,13517,281,025,43174,670,162,51751,648,101,24555,122,851,471
20045General And Administrative Expense015,301,817,8657,712,469,36612,442,628,62811,469,798,90512,465,168,263
20159Selling General And Administration015,439,809,3967,565,179,23212,781,279,57811,832,934,48312,888,377,772
20435Total Operating Income As Reported0193,779,040,05652,020,570,653161,202,872,779128,026,360,395134,435,943,414
20412Other Non Operating Income Expenses0-75,639,276,017-25,141,796,204-66,669,736,378-40,050,436,264-52,535,670,220
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders099,508,807,63917,280,976,77074,670,236,32251,648,329,76555,123,217,206
20417Total Unusual Items Excluding Goodwill0-22,016,013,872-22,460,873,602-13,561,521,772-8,084,956,602-20,424,991,588
20077Net Non Operating Interest Income Expense06,773,930,0951,035,572,582-5,656,966,227-1,876,479,29412,682,223,841
20346Net Income Including Noncontrolling Interests099,508,842,13517,281,025,43174,670,162,51751,648,101,24555,122,851,471
20019Depreciation And Amortization In Income Statement010,257,897,2963,151,963,0567,974,151,8698,441,273,6008,305,404,487
20309Net Income From Continuing And Discontinued Operation099,508,807,63917,280,976,77074,670,236,32251,648,329,76555,123,217,206
20331Net Income From Continuing Operation Net Minority Interest099,508,807,63917,280,976,77074,670,236,32251,648,329,76555,123,217,206

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T0112,113,083,88620,519,132,19531,772,596,99927,004,629,19632,816,725,49693,307,483,28368,020,622,08370,044,976,475
20304Write Off022,462,743,60222,462,743,60200013,532,704,0648,059,920,15620,424,991,588
20091Net Income099,508,807,63917,280,976,77028,902,077,20424,486,991,69128,838,761,97474,670,236,32251,648,329,76555,123,217,206
29004Basic E P S041037012312123
20190E B I T D A0122,370,981,18223,671,095,25134,296,979,56529,384,415,29235,018,491,074101,281,635,15276,461,895,68378,350,380,962
20046Gross Profit0321,454,641,324112,843,759,50270,501,256,86365,830,909,86972,278,715,090266,119,194,688190,089,717,569228,697,350,635
29009Diluted E P S041037012312123
20136Pretax Income099,607,122,51517,379,305,81128,902,090,39124,486,980,28228,838,746,03175,005,776,15351,648,101,24555,122,851,471
20145Tax Provision098,280,38098,280,380000335,613,63600
20100Total Revenue02,895,507,275,859894,018,169,301760,532,567,716588,764,002,305652,192,536,5372,462,407,757,1221,669,713,392,1682,085,740,129,302
20164Total Expenses02,699,645,239,564824,314,805,581718,392,443,175552,415,868,323604,522,122,4852,303,058,607,6141,554,601,784,6621,964,488,075,217
20013Cost Of Revenue02,574,052,634,535781,174,409,799690,031,310,853522,933,092,436579,913,821,4472,196,288,562,4341,479,623,674,5991,857,042,778,667
20177Interest Income019,661,810,9354,352,472,6294,814,930,0825,683,617,3934,810,790,83113,546,885,80916,158,788,91827,734,895,536
20057Interest Expense012,505,961,3713,139,826,3842,870,506,6082,517,648,9143,977,979,46518,301,707,13016,372,520,83814,922,125,004
20109Operating Income0195,862,036,29569,703,363,72042,140,124,54136,348,133,98247,670,414,052159,349,149,508115,111,607,506121,252,054,085
20316Normalized Income0121,503,098,74539,614,833,60828,886,947,20424,414,018,71828,482,005,21788,171,077,01259,733,286,36775,548,208,794
20108Operating Expense0125,592,605,02943,140,395,78228,361,132,32229,482,775,88724,608,301,038106,770,045,18074,978,110,063107,445,296,550
20112Operating Revenue02,895,507,275,859894,018,169,301760,532,567,716588,764,002,305652,192,536,5372,462,407,757,1221,669,713,392,1682,085,740,129,302
20087Minority Interests0-34,496-48,661-13,18711,40915,94373,805228,520365,735
20418Tax Rate For Calcs000000000
20095Net Interest Income06,773,930,0951,035,572,5821,810,961,5063,134,912,263792,483,744-5,656,966,227-1,876,479,29412,682,223,841
20416Total Unusual Items0-22,016,013,872-22,460,873,60215,130,00072,972,973356,756,757-13,561,521,772-8,084,956,602-20,424,991,588
29010Basic Average Shares02,417,078,34402,417,078,34402,417,078,3442,417,078,3442,417,078,3442,417,078,344
20269Other Special Charges0-446,729,730-1,870,000-15,130,000-72,972,973-356,756,75728,817,70825,036,4460
29011Diluted Average Shares02,417,078,34402,417,078,34402,417,078,3442,417,078,3442,417,078,3442,417,078,344
20420Normalized E B I T D A0144,386,995,05446,131,968,85334,281,849,56529,311,442,31934,661,734,317114,843,156,92484,546,852,28598,775,372,550
20162Special Income Charges0-22,016,013,872-22,460,873,60215,130,00072,972,973356,756,757-13,561,521,772-8,084,956,602-20,424,991,588
20315Reconciled Depreciation010,257,897,2963,151,963,0562,524,382,5662,379,786,0962,201,765,5787,974,151,8698,441,273,6008,305,404,487
20312Other Operating Expenses02,870,465,458757,576,212629,732,552854,121,991629,034,7032,664,316,4922,189,759,5232,228,277,081
20368Total Other Finance Cost0381,919,469177,073,663133,461,96831,056,21640,327,622902,144,9061,662,747,374130,546,691
20314Reconciled Cost Of Revenue02,574,052,634,535781,174,409,799690,031,310,853522,933,092,436579,913,821,4472,196,288,562,4341,479,623,674,5991,857,042,778,667
20419Tax Effect Of Unusual Items0-21,722,766-127,016,764000-60,681,08200
20018Depreciation Income Statement010,257,897,2963,151,963,0562,524,382,5662,379,786,0962,201,765,5787,974,151,8698,441,273,6008,305,404,487
20075Interest Income Non Operating019,661,810,9354,352,472,6294,814,930,0825,683,617,3934,810,790,83113,546,885,80916,158,788,91827,734,895,536
20158Selling And Marketing Expense0137,991,531-147,290,134230,222,42826,234,35628,824,881338,650,950363,135,578423,209,509
20064Interest Expense Non Operating012,505,961,3713,139,826,3842,870,506,6082,517,648,9143,977,979,46518,301,707,13016,372,520,83814,922,125,004
20093Net Income Common Stockholders099,508,807,63917,280,976,77028,902,077,20424,486,991,69128,838,761,97474,670,236,32251,648,329,76555,123,217,206
20094Net Income Continuous Operations099,508,842,13517,281,025,43128,902,090,39124,486,980,28228,838,746,03174,670,162,51751,648,101,24555,122,851,471
20045General And Administrative Expense015,301,817,8657,712,469,3662,073,503,9512,419,115,1553,096,729,39312,442,628,62811,469,798,90512,465,168,263
20159Selling General And Administration015,439,809,3967,565,179,2322,303,726,3792,445,349,5113,125,554,27412,781,279,57811,832,934,48312,888,377,772
20435Total Operating Income As Reported0193,779,040,05652,020,570,65346,946,894,22642,162,473,12252,649,102,055161,202,872,779128,026,360,395134,435,943,414
20412Other Non Operating Income Expenses0-75,639,276,017-25,141,796,204-15,151,974,790-15,354,752,159-19,990,752,864-66,669,736,378-40,050,436,264-52,535,670,220
20347Otherunder Preferred Stock Dividend000000000
20424Diluted N I Availto Com Stockholders099,508,807,63917,280,976,77028,902,077,20424,486,991,69128,838,761,97474,670,236,32251,648,329,76555,123,217,206
20417Total Unusual Items Excluding Goodwill0-22,016,013,872-22,460,873,60215,130,00072,972,973356,756,757-13,561,521,772-8,084,956,602-20,424,991,588
20077Net Non Operating Interest Income Expense06,773,930,0951,035,572,5821,810,961,5063,134,912,263792,483,744-5,656,966,227-1,876,479,29412,682,223,841
20346Net Income Including Noncontrolling Interests099,508,842,13517,281,025,43128,902,090,39124,486,980,28228,838,746,03174,670,162,51751,648,101,24555,122,851,471
20019Depreciation And Amortization In Income Statement010,257,897,2963,151,963,0562,524,382,5662,379,786,0962,201,765,5787,974,151,8698,441,273,6008,305,404,487
20309Net Income From Continuing And Discontinued Operation099,508,807,63917,280,976,77028,902,077,20424,486,991,69128,838,761,97474,670,236,32251,648,329,76555,123,217,206
20331Net Income From Continuing Operation Net Minority Interest099,508,807,63917,280,976,77028,902,077,20424,486,991,69128,838,761,97474,670,236,32251,648,329,76555,123,217,206

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23165Payables00536,037,736,120538,334,689,985568,224,844,918548,706,262,458
23139Net P P E0080,183,732,46275,328,799,72172,083,166,95082,268,923,906
23351Properties000000
23386Total Debt00134,813,326,787226,037,309,50721,999,999,693196,150,000,000
23100Gross P P E00414,005,036,793401,191,615,492388,782,830,116388,403,196,327
23038Common Stock00249,625,834,400249,625,834,400249,625,834,400249,625,834,400
23045Current Debt00134,813,326,787226,037,309,50721,999,999,693196,150,000,000
23532Share Issued002,496,258,3442,496,258,3442,496,258,3442,496,258,344
23220Total Assets002,336,265,865,9362,454,852,311,1962,142,945,408,3642,221,459,173,567
23027Capital Stock00249,625,834,400249,625,834,400249,625,834,400249,625,834,400
23382Other Payable004,028,150,3064,429,829,6037,649,766,4496,640,942,476
23028Cash Financial00262,613,366,372222,627,411,376120,332,963,76768,562,729,404
23179Prepaid Assets0019,437,719,83249,535,985,15037,616,103,04822,463,238,187
23232Treasury Stock0042,412,483,96842,412,483,96842,412,483,96842,412,483,968
23385Working Capital001,076,856,834,6731,086,759,592,6361,043,319,669,4801,018,723,214,556
23000Accounts Payable00514,092,195,399514,871,688,338528,074,772,763520,270,341,918
23029Cash Equivalents00352,301,232,879424,527,544,146375,173,690,650508,944,588,461
23245Invested Capital001,333,061,051,1671,429,747,873,5361,189,088,925,7141,349,305,246,315
23340Other Properties001,630,684,2001,630,684,2001,630,684,2001,630,684,200
23132Minority Interest00110,55936,393110,198126,035
23342Other Receivables0061,118,942,06456,579,212,85316,567,557,476291,818,126
23204Retained Earnings00598,562,208,294609,025,047,943577,403,409,935568,469,730,229
23217Total Tax Payable0017,917,390,41519,033,172,04432,500,305,70621,794,978,064
23001Accounts Receivable001,403,121,644,9611,495,130,137,2131,383,190,296,5021,380,707,648,757
23280Common Stock Equity001,198,247,724,3801,203,710,564,0291,167,088,926,0211,153,155,246,315
23403Net Tangible Assets001,198,247,724,3801,203,710,564,0291,167,088,926,0211,153,155,246,315
23215Stockholders Equity001,198,247,724,3801,203,710,564,0291,167,088,926,0211,153,155,246,315
23383Tangible Book Value001,198,247,724,3801,203,710,564,0291,167,088,926,0211,153,155,246,315
23374Total Capitalization001,198,247,724,3801,203,710,564,0291,167,088,926,0211,153,155,246,315
23312Land And Improvements0026,231,016,76226,231,016,76226,231,016,76226,231,016,762
23393Ordinary Shares Number002,417,078,3442,417,078,3442,417,078,3442,417,078,344
23395Treasury Shares Number0079,180,00079,180,00079,180,00079,180,000
23008Accumulated Depreciation00-333,821,304,331-325,862,815,771-316,699,663,166-306,134,272,421
23282Construction In Progress00616,129,243173,863,11500
23030Cash And Cash Equivalents00614,914,599,251647,154,955,522495,506,654,417577,507,317,865
23262Gross Accounts Receivable001,563,519,996,1961,633,065,744,8461,507,593,200,0711,498,448,457,079
23012Additional Paid In Capital00342,472,165,654342,472,165,654342,472,165,654342,472,165,654
23275Buildings And Improvements0055,375,886,58455,375,886,58455,375,886,58455,375,886,584
23126Long Term Equity Investment0049,125,841,96287,245,513,49389,659,523,537105,045,458,334
23163Other Short Term Investments0020,315,388,498249,999,998232,045,453909,090,908
23020Available For Sale Securities00104,048,13035,052,01764,392,05377,795,069
23319Machinery Furniture Equipment00330,151,320,004317,780,164,831305,545,242,570305,165,608,781
23261Total Equity Gross Minority Interest001,198,247,834,9391,203,710,600,4221,167,089,036,2191,153,155,372,350
23259Total Liabilities Net Minority Interest001,138,018,030,9971,251,141,710,774975,856,372,1451,068,303,801,217
23046Current Debt And Capital Lease Obligation00134,813,326,787226,037,309,50721,999,999,693196,150,000,000
23266Allowance For Doubtful Accounts Receivable00-160,398,351,235-137,935,607,633-124,402,903,569-117,740,808,322
23344Non Current Pension And Other Postretirement Benefit Plans0092,468,386,68386,977,944,32483,630,633,976102,665,535,176

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23165Payables00536,037,736,120479,306,747,677490,427,270,080507,019,303,251538,334,689,985568,224,844,918548,706,262,458
23139Net P P E0080,183,732,46278,045,823,59374,066,288,13674,201,893,92975,328,799,72172,083,166,95082,268,923,906
23351Properties000000000
23386Total Debt00134,813,326,787149,204,188,711106,015,919,672169,734,990,324226,037,309,50721,999,999,693196,150,000,000
23100Gross P P E00414,005,036,793409,476,737,331403,059,799,373401,305,296,320401,191,615,492388,782,830,116388,403,196,327
23038Common Stock00249,625,834,400249,625,834,400249,625,834,400249,625,834,400249,625,834,400249,625,834,400249,625,834,400
23045Current Debt00134,813,326,787149,204,188,711106,015,919,672169,734,990,324226,037,309,50721,999,999,693196,150,000,000
23532Share Issued002,496,258,3442,496,258,3442,496,258,3442,496,258,3442,496,258,3442,496,258,3442,496,258,344
23220Total Assets002,336,265,865,9362,277,884,076,0862,216,819,998,8612,325,025,487,5262,454,852,311,1962,142,945,408,3642,221,459,173,567
23027Capital Stock00249,625,834,400249,625,834,400249,625,834,400249,625,834,400249,625,834,400249,625,834,400249,625,834,400
23382Other Payable004,028,150,3065,311,053,5674,014,897,3273,883,751,8004,429,829,6037,649,766,4496,640,942,476
23028Cash Financial00262,613,366,372135,788,263,573206,323,723,942228,043,072,535222,627,411,376120,332,963,76768,562,729,404
23179Prepaid Assets0019,437,719,83255,092,090,17460,801,716,28957,867,302,50349,535,985,15037,616,103,04822,463,238,187
23232Treasury Stock0042,412,483,96842,412,483,96842,412,483,96842,412,483,96842,412,483,96842,412,483,96842,412,483,968
23385Working Capital001,076,856,834,6731,056,594,368,0391,029,988,818,5941,107,368,958,5811,086,759,592,6361,043,319,669,4801,018,723,214,556
23000Accounts Payable00514,092,195,399467,404,426,257469,597,476,646491,381,872,694514,871,688,338528,074,772,763520,270,341,918
23029Cash Equivalents00352,301,232,879311,000,000,000368,091,700,702496,583,767,555424,527,544,146375,173,690,650508,944,588,461
23245Invested Capital001,333,061,051,1671,333,625,293,1611,261,534,946,9181,402,284,316,3271,429,747,873,5361,189,088,925,7141,349,305,246,315
23340Other Properties001,630,684,2001,630,684,2001,630,684,2001,630,684,2001,630,684,2001,630,684,2001,630,684,200
23132Minority Interest00110,55961,89848,71120,45036,393110,198126,035
23342Other Receivables0061,118,942,06471,795,329,89272,832,646,72652,270,184,40656,579,212,85316,567,557,476291,818,126
23204Retained Earnings00598,562,208,294584,735,588,364555,833,511,160637,863,809,917609,025,047,943577,403,409,935568,469,730,229
23217Total Tax Payable0017,917,390,4156,591,267,85316,814,896,10711,753,678,75719,033,172,04432,500,305,70621,794,978,064
23001Accounts Receivable001,403,121,644,9611,466,866,571,6491,294,546,204,4321,274,818,380,1411,495,130,137,2131,383,190,296,5021,380,707,648,757
23280Common Stock Equity001,198,247,724,3801,184,421,104,4501,155,519,027,2461,232,549,326,0031,203,710,564,0291,167,088,926,0211,153,155,246,315
23403Net Tangible Assets001,198,247,724,3801,184,421,104,4501,155,519,027,2461,232,549,326,0031,203,710,564,0291,167,088,926,0211,153,155,246,315
23215Stockholders Equity001,198,247,724,3801,184,421,104,4501,155,519,027,2461,232,549,326,0031,203,710,564,0291,167,088,926,0211,153,155,246,315
23383Tangible Book Value001,198,247,724,3801,184,421,104,4501,155,519,027,2461,232,549,326,0031,203,710,564,0291,167,088,926,0211,153,155,246,315
23374Total Capitalization001,198,247,724,3801,184,421,104,4501,155,519,027,2461,232,549,326,0031,203,710,564,0291,167,088,926,0211,153,155,246,315
23312Land And Improvements0026,231,016,76226,231,016,76226,231,016,76226,231,016,76226,231,016,76226,231,016,76226,231,016,762
23393Ordinary Shares Number002,417,078,3442,417,078,3442,417,078,3442,417,078,3442,417,078,3442,417,078,3442,417,078,344
23395Treasury Shares Number0079,180,00079,180,00079,180,00079,180,00079,180,00079,180,00079,180,000
23008Accumulated Depreciation00-333,821,304,331-331,430,913,738-328,993,511,237-327,103,402,391-325,862,815,771-316,699,663,166-306,134,272,421
23282Construction In Progress00616,129,243617,329,243445,379,143192,733,115173,863,11500
23030Cash And Cash Equivalents00614,914,599,251446,788,263,573574,415,424,644724,626,840,090647,154,955,522495,506,654,417577,507,317,865
23262Gross Accounts Receivable001,563,519,996,1961,604,802,179,2821,432,481,812,0651,412,753,987,7741,633,065,744,8461,507,593,200,0711,498,448,457,079
23012Additional Paid In Capital00342,472,165,654342,472,165,654342,472,165,654342,472,165,654342,472,165,654342,472,165,654342,472,165,654
23275Buildings And Improvements0055,375,886,58455,375,886,58455,375,886,58455,375,886,58455,375,886,58455,375,886,58455,375,886,584
23126Long Term Equity Investment0049,125,841,96252,619,625,97152,552,668,74152,265,448,29487,245,513,49389,659,523,537105,045,458,334
23163Other Short Term Investments0020,315,388,49820,273,199,998275,199,998595,056,998249,999,998232,045,453909,090,908
23020Available For Sale Securities00104,048,13047,937,02050,382,00557,717,01135,052,01764,392,05377,795,069
23319Machinery Furniture Equipment00330,151,320,004325,621,820,542319,376,832,684317,874,975,659317,780,164,831305,545,242,570305,165,608,781
23261Total Equity Gross Minority Interest001,198,247,834,9391,184,421,166,3481,155,519,075,9571,232,549,346,4531,203,710,600,4221,167,089,036,2191,153,155,372,350
23259Total Liabilities Net Minority Interest001,138,018,030,9971,093,462,909,7381,061,300,922,9041,092,476,141,0731,251,141,710,774975,856,372,1451,068,303,801,217
23046Current Debt And Capital Lease Obligation00134,813,326,787149,204,188,711106,015,919,672169,734,990,324226,037,309,50721,999,999,693196,150,000,000
23266Allowance For Doubtful Accounts Receivable00-160,398,351,235-137,935,607,633-137,935,607,633-137,935,607,633-137,935,607,633-124,402,903,569-117,740,808,322
23344Non Current Pension And Other Postretirement Benefit Plans0092,468,386,68386,914,227,95786,010,466,74687,406,705,53586,977,944,32483,630,633,976102,665,535,176

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E0446,729,7301,870,0000124,000,0000
26185Free Cash Flow0148,300,391,147186,287,009,063-9,292,664,252125,610,247,772-142,590,287,762
26027Changes In Cash0-32,228,665,849148,129,461,446151,587,135,872-82,027,373,160-111,486,219,001
26182Issuance Of Debt0112,309,443,73557,813,326,587302,440,838,40029,067,929,82287,000,000,000
26123Sale Of Business047,701,000,0007,201,000,0003,962,448,0002,259,000,00040,534,958,009
26016End Cash Position0614,914,599,251614,914,599,251647,154,955,522495,506,654,417577,507,317,865
26112Purchase Of P P E0-14,301,053,678-5,120,696,462-13,216,261,376-7,195,299,092-1,851,349,202
26183Repayment Of Debt0-203,533,426,455-72,204,188,511-98,403,528,586-203,217,930,1290
26125Sale Of Investment000000
26005Capital Expenditure0-14,301,053,678-5,120,696,462-13,216,261,376-7,195,299,092-1,851,349,202
26007Cash Dividends Paid0-101,517,290,4480-36,256,175,160-36,256,175,160-60,426,958,600
26012Financing Cash Flow0-214,250,828,861-35,900,417,617166,095,243,382-210,459,802,75014,025,129,842
26013Investing Cash Flow019,420,718,187-7,377,826,462-18,431,704,634-4,373,117,27415,227,589,717
26115Purchase Of Business0-14,960,000,000-9,460,000,0000-1,379,000,000-4,344,400,000
26088Common Stock Payments00000-7,387,290,669
26015Beginning Cash Position0647,154,955,522446,788,263,573495,506,654,417577,507,317,865688,987,603,088
26223Classesof Cash Payments0-2,666,167,847,353-735,020,890,394-2,327,907,258,620-1,543,303,107,235-2,033,348,598,635
26099Long Term Debt Issuance000302,440,838,40029,067,929,82287,000,000,000
26090Long Term Debt Payments000-98,403,528,586-203,217,930,1290
26101Short Term Debt Issuance0112,309,443,73557,813,326,587302,440,838,400087,000,000,000
26091Short Term Debt Payments0-203,533,426,455-72,204,188,511-98,403,528,58600
26071Net Common Stock Issuance00000-7,387,290,669
26154Common Stock Dividend Paid0-101,517,290,4480-36,256,175,160-36,256,175,160-60,426,958,600
26073Net Long Term Debt Issuance000204,037,309,814-174,150,000,30787,000,000,000
26164Net Other Financing Charges0-21,509,555,693-21,509,555,693-1,685,891,272-53,627,283-5,160,620,889
26119Net P P E Purchase And Sale0-13,854,323,948-5,118,826,462-13,216,261,376-7,071,299,092-1,851,349,202
26184Repurchase Of Capital Stock00000-7,387,290,669
26075Net Short Term Debt Issuance0-91,223,982,720-14,390,861,924204,037,309,814087,000,000,000
26072Net Issuance Payments Of Debt0-91,223,982,720-14,390,861,924204,037,309,814-174,150,000,30787,000,000,000
26226Paymentson Behalfof Employees0-87,301,913,298-28,656,884,944-73,283,195,779-61,294,023,815-68,455,520,099
26302Sale Of Investment Properties01,378,378,37803,171,171,1721,818,181,8184,954,545,455
26116Net Business Purchase And Sale032,741,000,000-2,259,000,0003,962,448,000880,000,00036,190,558,009
26063Effect Of Exchange Rate Changes0-11,690,422-3,125,76861,165,23326,709,7125,933,778
26118Net Investment Purchase And Sale000000
26301Purchase Of Investment Properties0-844,336,2430-12,349,062,4300-24,066,164,545
26300Net Investment Properties Purchase And Sale0534,042,1350-9,177,891,2581,818,181,818-19,111,619,090
26228Other Cash Paymentsfrom Operating Activities0-25,397,667,9743,011,424,525-37,002,386,842-14,412,190,605-32,609,226,319
26220Cash Flowsfromusedin Operating Activities Direct0162,601,444,825191,407,705,5253,923,597,124132,805,546,864-140,738,938,560
26221Classesof Cash Receiptsfrom Operating Activities02,897,999,007,633951,062,884,5032,407,645,307,0291,720,542,000,6581,937,891,121,538

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E0446,729,7301,870,00015,130,00072,972,973356,756,7570124,000,0000
26185Free Cash Flow0148,300,391,147186,287,009,063-187,682,133,25415,797,807,485133,897,707,853-9,292,664,252125,610,247,772-142,590,287,762
26027Changes In Cash0-32,228,665,849148,129,461,446-107,648,058,529-150,209,916,88577,499,848,119151,587,135,872-82,027,373,160-111,486,219,001
26182Issuance Of Debt0112,309,443,73557,813,326,58746,076,090,1571,228,098,5547,191,928,437302,440,838,40029,067,929,82287,000,000,000
26123Sale Of Business047,701,000,0007,201,000,0000040,500,000,0003,962,448,0002,259,000,00040,534,958,009
26016End Cash Position0614,914,599,251614,914,599,251446,788,263,573574,415,424,644724,626,840,090647,154,955,522495,506,654,417577,507,317,865
26112Purchase Of P P E0-14,301,053,678-5,120,696,462-6,498,437,958-1,092,057,914-1,589,861,344-13,216,261,376-7,195,299,092-1,851,349,202
26183Repayment Of Debt0-203,533,426,455-72,204,188,511-2,887,821,118-64,947,169,206-63,494,247,620-98,403,528,586-203,217,930,1290
26125Sale Of Investment000000000
26005Capital Expenditure0-14,301,053,678-5,120,696,462-6,498,437,958-1,092,057,914-1,589,861,344-13,216,261,376-7,195,299,092-1,851,349,202
26007Cash Dividends Paid0-101,517,290,4480000-36,256,175,160-36,256,175,160-60,426,958,600
26012Financing Cash Flow0-214,250,828,861-35,900,417,61743,188,269,039-165,236,361,100-56,302,319,183166,095,243,382-210,459,802,75014,025,129,842
26013Investing Cash Flow019,420,718,187-7,377,826,46230,347,367,728-1,863,421,184-1,685,401,895-18,431,704,634-4,373,117,27415,227,589,717
26115Purchase Of Business0-14,960,000,000-9,460,000,00000-5,500,000,0000-1,379,000,000-4,344,400,000
26088Common Stock Payments00000000-7,387,290,669
26015Beginning Cash Position0647,154,955,522446,788,263,573574,415,424,644724,626,840,090647,154,955,522495,506,654,417577,507,317,865688,987,603,088
26223Classesof Cash Payments0-2,666,167,847,353-735,020,890,394-710,299,367,609-567,599,529,354-653,248,059,996-2,327,907,258,620-1,543,303,107,235-2,033,348,598,635
26099Long Term Debt Issuance000007,191,928,437302,440,838,40029,067,929,82287,000,000,000
26090Long Term Debt Payments00000-63,494,247,620-98,403,528,586-203,217,930,1290
26101Short Term Debt Issuance0112,309,443,73557,813,326,58746,076,090,15700302,440,838,400087,000,000,000
26091Short Term Debt Payments0-203,533,426,455-72,204,188,511-2,887,821,11800-98,403,528,58600
26071Net Common Stock Issuance00000000-7,387,290,669
26154Common Stock Dividend Paid0-101,517,290,4480000-36,256,175,160-36,256,175,160-60,426,958,600
26073Net Long Term Debt Issuance00000-56,302,319,183204,037,309,814-174,150,000,30787,000,000,000
26164Net Other Financing Charges0-21,509,555,693-21,509,555,693000-1,685,891,272-53,627,283-5,160,620,889
26119Net P P E Purchase And Sale0-13,854,323,948-5,118,826,462-6,483,307,958-1,019,084,941-1,233,104,587-13,216,261,376-7,071,299,092-1,851,349,202
26184Repurchase Of Capital Stock00000000-7,387,290,669
26075Net Short Term Debt Issuance0-91,223,982,720-14,390,861,92443,188,269,03900204,037,309,814087,000,000,000
26072Net Issuance Payments Of Debt0-91,223,982,720-14,390,861,92443,188,269,039-63,719,070,652-56,302,319,183204,037,309,814-174,150,000,30787,000,000,000
26226Paymentson Behalfof Employees0-87,301,913,298-28,656,884,944-21,083,871,947-24,425,451,623-13,135,704,784-73,283,195,779-61,294,023,815-68,455,520,099
26302Sale Of Investment Properties01,378,378,3780001,378,378,3783,171,171,1721,818,181,8184,954,545,455
26116Net Business Purchase And Sale032,741,000,000-2,259,000,0000035,000,000,0003,962,448,000880,000,00036,190,558,009
26063Effect Of Exchange Rate Changes0-11,690,422-3,125,76820,897,458-1,498,561-27,963,55161,165,23326,709,7125,933,778
26118Net Investment Purchase And Sale000000000
26301Purchase Of Investment Properties0-844,336,243036,830,675,686-844,336,243-36,830,675,686-12,349,062,4300-24,066,164,545
26300Net Investment Properties Purchase And Sale0534,042,135036,830,675,686-844,336,243-35,452,297,308-9,177,891,2581,818,181,818-19,111,619,090
26228Other Cash Paymentsfrom Operating Activities0-25,397,667,9743,011,424,525-12,729,317,9251,230,905,073-16,910,679,647-37,002,386,842-14,412,190,605-32,609,226,319
26220Cash Flowsfromusedin Operating Activities Direct0162,601,444,825191,407,705,525-181,183,695,29616,889,865,399135,487,569,1973,923,597,124132,805,546,864-140,738,938,560
26221Classesof Cash Receiptsfrom Operating Activities02,897,999,007,633951,062,884,503542,412,503,296596,768,490,647807,755,129,1872,407,645,307,0291,720,542,000,6581,937,891,121,538

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
NRCAPT Nusa Raya Cipta Tbk2024-04-15At close: 04:05PM WIB352352348350346.00 - 352.00346352296.00 - 402.00296402727,1002,315,843845,978,000,0000937Apr 30, 2024 - May 06, 202442.00 (12.00%)4212Jun 08, 20230
NRCAPT Nusa Raya Cipta Tbk2024-04-12At close: 04:05PM WIB352352348350346.00 - 352.00346352296.00 - 402.00296402727,1002,278,301865,767,000,00001036Apr 30, 2024 - May 06, 202442.00 (12.00%)4212Jun 08, 20230
NRCAPT Nusa Raya Cipta Tbk2024-04-11At close: 04:05PM WIB352352348350346.00 - 352.00346352294.00 - 402.00294402727,1002,245,456865,767,000,00001036Apr 30, 2024 - May 06, 202442.00 (12.00%)4212Jun 08, 20230
NRCAPT Nusa Raya Cipta Tbk2024-04-10At close: 04:05PM WIB352352348350346.00 - 352.00346352294.00 - 402.00294402727,1002,211,898865,767,000,00001036Apr 30, 2024 - May 06, 202442.00 (12.00%)4212Jun 08, 20230
NRCAPT Nusa Raya Cipta Tbk2024-04-05At close: 04:05PM WIB352352360348346.00 - 352.00346352294.00 - 402.00294402727,1002,144,489865,767,000,00001036Apr 30, 2024 - May 06, 202442.00 (12.00%)4212Jun 08, 20230
NRCAPT Nusa Raya Cipta Tbk2024-04-04At close: 04:12PM WIB346346348350346.00 - 354.00346354294.00 - 402.00294402658,9002,137,413870,714,000,00001036Apr 30, 2024 - May 06, 202442.00 (12.00%)4212Jun 08, 20230
NRCAPT Nusa Raya Cipta Tbk2024-04-03At close: 04:07PM WIB344348350258344.00 - 352.00344352294.00 - 402.002944021,447,2002,121,058855,873,000,00001036Apr 30, 2024 - May 06, 202442.00 (12.00%)4212Jun 08, 20230
NRCAPT Nusa Raya Cipta Tbk2024-04-02At close: 04:00PM WIB344344348340344.00 - 348.00344348294.00 - 402.00294402715,4002,115,074850,925,000,00001036Apr 30, 2024 - May 06, 202442.00 (12.00%)4212Jun 08, 20230
NRCAPT Nusa Raya Cipta Tbk2024-04-01At close: 04:11PM WIB342342354342340.00 - 348.00340348294.00 - 402.002944021,846,7002,092,625850,925,000,00001036Apr 30, 2024 - May 06, 202442.00 (12.00%)4212Jun 08, 20230
NRCAPT Nusa Raya Cipta Tbk2024-03-29At close: 04:12PM WIB350348348342342.00 - 354.00342354294.00 - 402.002944021,660,8002,092,625845,978,000,0000936Apr 30, 2024 - May 06, 202442.00 (12.00%)4212Jun 08, 20230
NRCAPT Nusa Raya Cipta Tbk2024-03-28At close: 04:12PM WIB350348348342342.00 - 354.00342354294.00 - 402.002944021,660,8002,067,703826,641,000,0000937Apr 30, 2024 - May 06, 202442.00 (12.00%)4212Jun 08, 20230
NRCAPT Nusa Raya Cipta Tbk2024-03-27At close: 04:03PM WIB34835000346.00 - 350.00346350294.00 - 402.00294402462,8002,036,131845,978,000,0000937Apr 02, 2024 - Apr 08, 202442.00 (12.14%)4212Jun 08, 20230
NRCAPT Nusa Raya Cipta Tbk2024-03-26At close: 04:00PM WIB34634600346.00 - 350.00346350294.00 - 402.00294402513,1002,040,586841,144,000,0000937Apr 02, 2024 - Apr 08, 202442.00 (12.14%)4212Jun 08, 20230
NRCAPT Nusa Raya Cipta Tbk2024-03-25At close: 04:11PM WIB3463500350344.00 - 352.00344352294.00 - 402.002944021,161,3002,076,385836,310,000,0000937Apr 02, 2024 - Apr 08, 202442.00 (12.14%)4212Jun 08, 20230
NRCAPT Nusa Raya Cipta Tbk2024-03-22At close: 04:08PM WIB348350344350344.00 - 358.00344358294.00 - 402.002944022,643,4002,066,278836,310,000,0000937Apr 02, 2024 - Apr 08, 202442.00 (12.07%)4212Jun 08, 20230
NRCAPT Nusa Raya Cipta Tbk2024-03-21At close: 04:11PM WIB3500000.0000 - 0.000000002,053,57800037Apr 02, 2024 - Apr 08, 202442.00 (12.07%)4212Jun 08, 20230
NRCAPT Nusa Raya Cipta Tbk2024-03-14As of 11:59AM WIB. Market open.356360368372350.00 - 382.00350382294.00 - 390.0029439015,383,700921,107889,485,000,00001037Apr 02, 2024 - Apr 08, 202442.00 (11.80%)4212Jun 08, 20230
NRCAPT Nusa Raya Cipta Tbk2024-03-13At close: 04:14PM WIB338338358360338.00 - 390.00338390294.00 - 390.0029439027,042,900469,721860,480,000,00001037Apr 02, 2024 - Apr 08, 202442.00 (12.43%)4212Jun 08, 20230
NRCAPT Nusa Raya Cipta Tbk2024-03-11At close: 04:00PM WIB336340336338336.00 - 342.00336342294.00 - 378.00294378336,900477,953816,973,000,0000937Apr 02, 2024 - Apr 08, 202442.00 (12.43%)4212Jun 08, 20230
NRCAPT Nusa Raya Cipta Tbk2024-03-08At close: 04:00PM WIB336340336338336.00 - 342.00336342294.00 - 378.00294378336,900493,356816,973,000,0000937Apr 02, 2024 - Apr 08, 202442.00 (12.50%)4213Jun 08, 20230
NRCAPT Nusa Raya Cipta Tbk2024-03-05At close: 04:00PM WIB336336336338332.00 - 338.00332338294.00 - 378.00294378369,500499,051812,139,000,0000937Apr 02, 2024 - Apr 08, 202442.00 (12.50%)4213Jun 08, 20230
NRCAPT Nusa Raya Cipta Tbk2024-03-04At close: 04:00PM WIB336336336338332.00 - 338.00332338294.00 - 378.00294378359,700494,239812,139,000,0000937Apr 02, 2024 - Apr 08, 202442.00 (12.50%)4213Jun 08, 20230
NRCAPT Nusa Raya Cipta Tbk2024-03-01At close: 03:47PM WIB338338336338336.00 - 340.00336340294.00 - 378.00294378298,300491,927812,139,000,0000937Apr 02, 2024 - Apr 08, 202442.00 (12.43%)4212Jun 08, 20230
NRCAPT Nusa Raya Cipta Tbk2024-02-28At close: 04:14PM WIB336338336338336.00 - 342.00336342294.00 - 378.00294378452,600493,823812,139,000,0000937Apr 02, 2024 - Apr 08, 202442.00 (12.50%)4213Jun 08, 20230
NRCAPT Nusa Raya Cipta Tbk2024-02-27At close: 04:08PM WIB342342338338336.00 - 342.00336342294.00 - 378.002943781,312,700474,145812,139,000,0000937Apr 02, 2024 - Apr 08, 202442.00 (12.28%)4212Jun 08, 20230
NRCAPT Nusa Raya Cipta Tbk2024-02-26At close: 04:05PM WIB340340340342340.00 - 350.00340350294.00 - 378.002943781,625,900457,822826,641,000,0000937Apr 02, 2024 - Apr 08, 202442.00 (12.35%)4212Jun 08, 20230
NRCAPT Nusa Raya Cipta Tbk2024-02-23At close: 04:00PM WIB336338338340336.00 - 342.00336342294.00 - 378.00294378577,900460,298821,807,000,0000937Apr 02, 2024 - Apr 08, 202442.00 (12.50%)4213Jun 08, 20230
NRCAPT Nusa Raya Cipta Tbk (NRCA.JK)2024-02-22At close: 04:03PM WIB336338336338336.00 - 338.00336338294.00 - 378.00294378178,400471,420812,139,000,0000937Apr 02, 2024 - Apr 08, 202442.00 (12.50%)4213Jun 08, 20230
NRCAPT Nusa Raya Cipta Tbk (NRCA.JK)2024-02-21At close: 04:05PM WIB340340336338336.00 - 344.00336344294.00 - 378.00294378309,700474,169812,139,000,0000937Apr 02, 2024 - Apr 08, 202442.00 (12.35%)4212Jun 08, 20230

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
NRCAPT Nusa Raya Cipta Tbk2024-04-15845,980,000,000345,560,000,00090001030004022963403422,280,0001,080,0002,420,000,0000434,640,00073700000421242127114N/AJun 08, 2023N/AN/ADec 31, 2022Sep 30, 202336482,690,000,000,0001,115240165,440,000,00090,400,000,0003728446,790,000,000185150,710,000,00013249043,070,000,00053,270,000,000
NRCAPT Nusa Raya Cipta Tbk2024-04-12845,980,000,000528,120,000,00090001050004022943403412,250,0001,070,0002,420,000,0000434,640,00073700000421242127114N/AJun 08, 2023N/AN/ADec 31, 2022Sep 30, 202336482,690,000,000,0001,115240165,440,000,00090,400,000,0003628446,790,000,000185150,710,000,00013249043,070,000,00053,270,000,000
NRCAPT Nusa Raya Cipta Tbk2024-04-11845,980,000,000528,120,000,00090001050004022943403412,210,0001,070,0002,420,000,0000434,640,00073700000421242127114N/AJun 08, 2023N/AN/ADec 31, 2022Sep 30, 202336482,690,000,000,0001,115240165,440,000,00090,400,000,0003628446,790,000,000185150,710,000,00013249043,070,000,00053,270,000,000
NRCAPT Nusa Raya Cipta Tbk2024-04-10845,980,000,000528,120,000,00090001050004022943403412,210,0001,070,0002,420,000,0000434,640,00073700000421242127114N/AJun 08, 2023N/AN/ADec 31, 2022Sep 30, 202336482,690,000,000,0001,115240165,440,000,00090,400,000,0003628446,790,000,000185150,710,000,00013249043,070,000,00053,270,000,000
NRCAPT Nusa Raya Cipta Tbk2024-04-05850,810,000,000532,950,000,000900010500040203393402,140,0001,310,0002,420,000,0000434,640,00073700000421242127114N/AJun 08, 2023N/AN/ADec 31, 2022Sep 30, 202336482,690,000,000,0001,115240165,440,000,00090,400,000,0003628446,790,000,000185150,710,000,00013249043,070,000,00053,270,000,000
NRCAPT Nusa Raya Cipta Tbk2024-04-04831,470,000,000513,620,000,000900010500040203393402,120,0001,400,0002,420,000,0000434,640,00073700000421242127114N/AJun 08, 2023N/AN/ADec 31, 2022Sep 30, 202336482,690,000,000,0001,115240165,440,000,00090,400,000,0003628446,790,000,000185150,710,000,00013249043,070,000,00053,270,000,000
NRCAPT Nusa Raya Cipta Tbk2024-04-03831,470,000,000513,620,000,00090001050132840203393402,120,0001,560,0002,420,000,0002,470,000,000434,640,00073700000421242127114N/AJun 08, 2023N/AN/ADec 31, 2022Sep 30, 202336482,690,000,000,0001,115240165,440,000,00090,400,000,0003628446,790,000,000185150,710,000,00013249043,070,000,00053,270,000,000
NRCAPT Nusa Raya Cipta Tbk2024-04-02831,470,000,000513,620,000,00090001050142740203383402,090,0002,380,0002,420,000,0002,470,000,000434,640,00073700000421242127114N/AJun 08, 2023N/AN/ADec 31, 2022Sep 30, 202336482,690,000,000,0001,115240165,440,000,00090,400,000,0003628446,790,000,000185150,710,000,00013249043,070,000,00053,270,000,000
NRCAPT Nusa Raya Cipta Tbk2024-04-01826,640,000,000508,780,000,00090001040142740203383402,090,0002,380,0002,420,000,0002,470,000,000434,640,00073700000421242127114N/AJun 08, 2023N/AN/ADec 31, 2022Sep 30, 202336482,690,000,000,0001,115240165,440,000,00090,400,000,0003628446,790,000,000185150,710,000,00013249043,070,000,00053,270,000,000
NRCAPT Nusa Raya Cipta Tbk2024-03-29826,640,000,000508,780,000,0009000104015304022943383402,070,0007,020,0002,420,000,0002,470,000,000434,640,00073700000421242127114N/AJun 08, 2023N/AN/ADec 31, 2022Sep 30, 202336482,690,000,000,0001,115240165,440,000,00090,400,000,0003628446,790,000,000185150,710,000,00013249043,070,000,00053,270,000,000
NRCAPT Nusa Raya Cipta Tbk2024-03-28845,980,000,000528,120,000,00090001050122940203383402,040,0009,510,0002,420,000,0002,460,000,000434,640,00073700000421242127114N/AJun 08, 2023N/AN/ADec 31, 2022Sep 30, 202336482,690,000,000,0001,115240165,440,000,00090,400,000,0003728446,790,000,000185150,710,000,00013249043,070,000,00053,270,000,000
NRCAPT Nusa Raya Cipta Tbk2024-03-27836,310,000,000518,450,000,00090001050143140203383402,040,0009,540,0002,420,000,0002,460,000,000434,640,00073700000421242127114N/AJun 08, 2023N/AN/ADec 31, 2022Sep 30, 202336482,690,000,000,0001,115240165,440,000,00090,400,000,0003728446,790,000,000185150,710,000,00013249043,070,000,00053,270,000,000
NRCAPT Nusa Raya Cipta Tbk2024-03-26836,310,000,000518,450,000,00090001050123240203383402,080,0009,550,0002,420,000,0002,460,000,000434,640,00073700000421242127114N/AJun 08, 2023N/AN/ADec 31, 2022Sep 30, 202336482,690,000,000,0001,115240165,440,000,00090,400,000,0003728446,790,000,000185150,710,000,00013249043,070,000,00053,270,000,000
NRCAPT Nusa Raya Cipta Tbk2024-03-25836,310,000,000518,450,000,0009000105012324022943383402,080,0009,550,0002,420,000,0002,460,000,000434,640,00073700000421242127114N/AJun 08, 2023N/AN/ADec 31, 2022Sep 30, 202336482,690,000,000,0001,115240165,440,000,00090,400,000,0003728446,790,000,000185150,710,000,00013249043,070,000,00053,270,000,000
NRCAPT Nusa Raya Cipta Tbk2024-03-22841,140,000,000523,290,000,000900010500040203373392,050,0009,260,0002,420,000,0000434,640,00073700000421242127114N/AJun 08, 2023N/AN/ADec 31, 2022Sep 30, 202336482,690,000,000,0001,115240165,440,000,00090,400,000,0003728446,790,000,000185150,710,000,00013249043,070,000,00053,270,000,000
NRCAPT Nusa Raya Cipta Tbk2024-03-21845,980,000,000528,120,000,0009000105017324022943373392,050,0009,260,0002,420,000,0002,460,000,000434,640,00073700000421242127114N/AJun 08, 2023N/AN/ADec 31, 2022Sep 30, 202336482,690,000,000,0001,115240165,440,000,00090,400,000,0003728446,790,000,000185150,710,000,00013249043,070,000,00053,270,000,000
NRCAPT Nusa Raya Cipta Tbk2024-03-14860,480,000,000542,620,000,0001000010500037803363394705412,420,000,0000434,640,00073700000421242127114N/AJun 08, 2023N/AN/ADec 31, 2022Sep 30, 202336482,690,000,000,0001,115240165,440,000,00090,400,000,0003728446,790,000,000185150,710,000,00013249043,070,000,00053,270,000,000
NRCAPT Nusa Raya Cipta Tbk2024-03-13816,970,000,000499,120,000,000900010400037803363394765412,420,000,0000434,640,00073700000421242137114N/AJun 08, 2023N/AN/ADec 31, 2022Sep 30, 202336482,690,000,000,0001,115240165,440,000,00090,400,000,0003728446,790,000,000185150,710,000,00013249043,070,000,00053,270,000,000
NRCAPT Nusa Raya Cipta Tbk2024-03-11816,970,000,000499,120,000,00090001040003782943363394915412,420,000,0000434,640,00073700000421242137114N/AJun 08, 2023N/AN/ADec 31, 2022Sep 30, 202336482,690,000,000,0001,115240165,440,000,00090,400,000,0003728446,790,000,000185150,710,000,00013249043,070,000,00053,270,000,000
NRCAPT Nusa Raya Cipta Tbk2024-03-08812,140,000,000494,280,000,00090001040003782943353394935652,420,000,0000434,640,00073700000421342137114N/AJun 08, 2023N/AN/ADec 31, 2022Sep 30, 202336482,690,000,000,0001,115240165,440,000,00090,400,000,0003728446,790,000,000185150,710,000,00013249043,070,000,00053,270,000,000
NRCAPT Nusa Raya Cipta Tbk2024-03-05812,140,000,000494,280,000,000900010400037803343404945912,420,000,0000434,640,00073700000421342137114N/AJun 08, 2023N/AN/ADec 31, 2022Sep 30, 202336482,690,000,000,0001,115240165,440,000,00090,400,000,0003728446,790,000,000185150,710,000,00013249043,070,000,00053,270,000,000
NRCAPT Nusa Raya Cipta Tbk2024-03-04812,140,000,000494,280,000,000900010400037803343404945912,420,000,0000434,640,00073700000421342127114N/AJun 08, 2023N/AN/ADec 31, 2022Sep 30, 202336482,690,000,000,0001,115240165,440,000,00090,400,000,0003728446,790,000,000185150,710,000,00013249043,070,000,00053,270,000,000
NRCAPT Nusa Raya Cipta Tbk2024-03-01816,970,000,000499,120,000,00090001040003782943343404926012,420,000,0000434,640,00073700000421242127114N/AJun 08, 2023N/AN/ADec 31, 2022Sep 30, 202336482,690,000,000,0001,115240165,440,000,00090,400,000,0003728446,790,000,000185150,710,000,00013249043,070,000,00053,270,000,000
NRCAPT Nusa Raya Cipta Tbk2024-02-28812,140,000,000494,280,000,00090001040003782943343394948472,420,000,0000434,640,00073700000421342137114N/AJun 08, 2023N/AN/ADec 31, 2022Sep 30, 202336482,690,000,000,0001,115240165,440,000,00090,400,000,0003728446,790,000,000185150,710,000,00013249043,070,000,00053,270,000,000
NRCAPT Nusa Raya Cipta Tbk2024-02-27826,640,000,000508,780,000,000900010400037803333394585692,420,000,0000434,640,00073700000421242127114N/AJun 08, 2023N/AN/ADec 31, 2022Sep 30, 202336482,690,000,000,0001,115240165,440,000,00090,400,000,0003728446,790,000,000185150,710,000,00013249043,070,000,00053,270,000,000
NRCAPT Nusa Raya Cipta Tbk2024-02-26821,810,000,000503,950,000,000900010400037803333394585692,420,000,0000434,640,00073700000421242137114N/AJun 08, 2023N/AN/ADec 31, 2022Sep 30, 202336482,690,000,000,0001,115240165,440,000,00090,400,000,0003728446,790,000,000185150,710,000,00013249043,070,000,00053,270,000,000
NRCAPT Nusa Raya Cipta Tbk (NRCA.JK)2024-02-23812,140,000,000494,280,000,000900010400037803323394715702,420,000,0000434,640,00073700000421342137114N/AJun 08, 2023N/AN/ADec 31, 2022Sep 30, 202336482,690,000,000,0001,115240165,440,000,00090,400,000,0003728446,790,000,000185150,710,000,00013249043,070,000,00053,270,000,000
NRCAPT Nusa Raya Cipta Tbk (NRCA.JK)2024-02-22812,140,000,000494,280,000,00090001040003782943323394715702,420,000,0000434,640,00073700000421342137114N/AJun 08, 2023N/AN/ADec 31, 2022Sep 30, 202336482,690,000,000,0001,115240165,440,000,00090,400,000,0003728446,790,000,000185150,710,000,00013249043,070,000,00053,270,000,000
NRCAPT Nusa Raya Cipta Tbk (NRCA.JK)2024-02-21821,810,000,000503,950,000,00090001040003782943323394745592,420,000,0000434,640,00073700000421242127114N/AJun 08, 2023N/AN/ADec 31, 2022Sep 30, 202336482,690,000,000,0001,115240165,440,000,00090,400,000,0003728446,790,000,000185150,710,000,00013249043,070,000,00053,270,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0000000
2024-03-0515:48:0000000
2024-03-0515:47:00336336336336100
2024-03-0515:46:003363363363360
2024-03-0515:45:0000000
2024-03-0515:44:0000000
2024-03-0515:43:0000000
2024-03-0515:42:0000000
2024-03-0515:41:003363363363365,800
2024-03-0515:40:0000000
2024-03-0515:39:0000000
2024-03-0515:38:00338338338338100
2024-03-0515:37:0000000
2024-03-0515:36:0000000
2024-03-0515:35:0000000
2024-03-0515:34:0000000
2024-03-0515:33:0000000
2024-03-0515:32:0000000
2024-03-0515:31:0000000
2024-03-0515:30:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:0000000
2024-03-0515:46:00336336336336100
2024-03-0515:44:0000000
2024-03-0515:42:0000000
2024-03-0515:40:003363363363365,800
2024-03-0515:38:00338338338338100
2024-03-0515:36:0000000
2024-03-0515:34:0000000
2024-03-0515:32:0000000
2024-03-0515:30:0000000
2024-03-0515:28:0000000
2024-03-0515:26:0000000
2024-03-0515:24:003363363363368,500
2024-03-0515:22:0000000
2024-03-0515:20:003383383383380
2024-03-0515:18:003383383383382,500
2024-03-0515:16:0000000
2024-03-0515:14:0000000
2024-03-0515:12:00338338338338600
2024-03-0515:10:0000000
2024-03-0515:08:0000000
2024-03-0515:06:0000000
2024-03-0515:04:0000000
2024-03-0515:02:0000000
2024-03-0515:00:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:003363363363360
2024-03-0515:40:003363363363365,800
2024-03-0515:35:00338338338338100
2024-03-0515:30:0000000
2024-03-0515:25:003363363363368,500
2024-03-0515:20:003383383383380
2024-03-0515:15:003383383383382,500
2024-03-0515:10:00338338338338600
2024-03-0515:05:0000000
2024-03-0515:00:0000000
2024-03-0514:55:0000000
2024-03-0514:53:083363363363360
2024-03-0514:50:00336336336336100
2024-03-0514:45:0000000
2024-03-0514:40:0000000
2024-03-0514:35:0000000
2024-03-0514:30:003363363363360
2024-03-0514:25:00338338338338200
2024-03-0514:20:0000000
2024-03-0514:15:0000000
2024-03-0514:10:0000000
2024-03-0514:05:0000000
2024-03-0514:00:0000000
2024-03-0513:59:273363363363360
2024-03-0513:55:003363363363363,700
2024-03-0513:50:0000000
2024-03-0513:45:0000000
2024-03-0513:40:0000000

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:003363363363360
2024-03-0515:30:003383383363365,900
2024-03-0515:15:0033833833633611,000
2024-03-0515:00:00338338338338600
2024-03-0514:53:083363363363360
2024-03-0514:45:00336336336336100
2024-03-0514:30:003363363363360
2024-03-0514:15:00338338338338200
2024-03-0514:00:0000000
2024-03-0513:59:273363363363360
2024-03-0513:45:003363363363363,700
2024-03-0513:30:0000000
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:56:263363363363360
2024-03-0511:45:0033633633633641,200
2024-03-0511:30:003383383383380
2024-03-0511:15:00338338338338200
2024-03-0511:10:153383383383380
2024-03-0511:00:00338338338338500
2024-03-0510:45:00338338338338300
2024-03-0510:30:00338338338338100
2024-03-0510:24:573383383383380
2024-03-0510:15:00338338338338100
2024-03-0510:00:00332338332338252,600
2024-03-0509:45:0033433433433442,200

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:003383383363365,900
2024-03-0515:00:0033833833633611,600
2024-03-0514:53:083363363363360
2024-03-0514:30:00336336336336100
2024-03-0514:00:00338338338338200
2024-03-0513:59:273363363363360
2024-03-0513:30:003363363363363,700
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:56:263363363363360
2024-03-0511:30:0033833833633641,200
2024-03-0511:10:153383383383380
2024-03-0511:00:00338338338338700
2024-03-0510:30:00338338338338400
2024-03-0510:24:573383383383380
2024-03-0510:00:00332338332338252,700
2024-03-0509:42:543363363363360
2024-03-0509:30:0033633633433446,300
2024-03-0509:00:123363363363360
2024-03-0509:00:003363363343367,600
2024-03-0415:30:433363363363360
2024-03-0415:30:00336338336338700
2024-03-0415:00:00336336332334202,300
2024-03-0414:50:433363363363360
2024-03-0414:30:00336336336336200
2024-03-0414:00:0033633633633634,400
2024-03-0413:55:193363363363360
2024-03-0413:30:0033633833633615,600
2024-03-0413:00:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:00:0033833833633614,200
2024-03-0514:53:083363363363360
2024-03-0514:00:00338338336336300
2024-03-0513:59:273363363363360
2024-03-0513:00:003363363363363,700
2024-03-0512:00:0000000
2024-03-0511:56:263363363363360
2024-03-0511:10:153383383383380
2024-03-0511:00:0033833833633641,900
2024-03-0510:24:573383383383380
2024-03-0510:00:00332338332338251,000
2024-03-0509:42:543363363363360
2024-03-0509:00:123363363363360
2024-03-0509:00:003363363343340
2024-03-0415:30:433363363363360
2024-03-0415:00:00336338332338203,000
2024-03-0414:50:433363363363360
2024-03-0414:00:0033633633633634,600
2024-03-0413:55:193363363363360
2024-03-0413:00:0033633833633614,100
2024-03-0412:00:0000000
2024-03-0411:59:453383383383380
2024-03-0411:22:293383383383380
2024-03-0411:00:0033633833433831,600
2024-03-0410:31:083383383383380
2024-03-0410:00:0033833833833855,400
2024-03-0409:43:383383383383380
2024-03-0409:00:003363383363380
2024-03-0115:00:043363363363360
2024-03-0115:00:0033633833633646,600

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:003503503503500
2024-05-0815:21:173503503503500
2024-05-0815:00:0035035234835082,900
2024-05-0814:18:013503503503500
2024-05-0813:30:023523523523520
2024-05-0813:30:00352354350352145,000
2024-05-0812:00:0000000
2024-05-0811:59:503523523523520
2024-05-0811:45:283503503503500
2024-05-0811:07:023523523523520
2024-05-0810:30:00354354348352632,900
2024-05-0810:24:353543543543540
2024-05-0809:37:563563563563560
2024-05-0809:00:00356356352354438,600
2024-05-0716:13:0600000
2024-05-0716:00:0000000
2024-05-0715:31:483503503503500
2024-05-0715:00:00350352348352413,000
2024-05-0714:33:033503503503500
2024-05-0713:39:403503503503500
2024-05-0713:30:00350352348348966,700
2024-05-0712:00:0000000
2024-05-0711:59:103503503503500
2024-05-0711:58:273503503503500
2024-05-0711:05:433523523523520
2024-05-0710:30:003483583483501,140,000
2024-05-0710:18:213483483483480
2024-05-0709:38:023483483483480
2024-05-0709:00:00346348346348207,600
2024-05-0616:12:4500000

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:003563563483501,464,400
2024-05-0709:00:003463583463522,555,900
2024-05-0609:00:00344348344346891,900
2024-05-0309:00:003483503443441,255,000
2024-05-0209:00:00346348346348373,200
2024-04-3009:00:00348348344346618,900
2024-04-2909:00:00346348344348192,100
2024-04-2609:00:00344350344346552,900
2024-04-2509:00:00350350344348808,900
2024-04-2409:00:00346350346348761,900
2024-04-2309:00:003483523463461,262,900
2024-04-2209:00:00346350344348580,100
2024-04-1909:00:00348350340346766,800
2024-04-1809:00:00350352346348985,000
2024-04-1709:00:00350354348350576,700
2024-04-1609:00:003503543423501,828,200
2024-04-0509:00:00352352346350727,100
2024-04-0409:00:00346354346352655,000
2024-04-0309:00:003483523443461,447,200
2024-04-0209:00:00344348344344715,400
2024-04-0109:00:003423483403441,846,700
2024-03-2809:00:003483543423421,660,800
2024-03-2709:00:00350350346350462,800
2024-03-2609:00:00350350346348513,100
2024-03-2509:00:003523523443461,161,300
2024-03-2209:00:003503583443462,642,400
2024-03-2109:00:00352352344348962,500
2024-03-2009:00:003443503423501,694,400
2024-03-1909:00:003443463403422,384,300
2024-03-1809:00:003523523443442,243,900

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:003463583463522,555,900
2024-05-0609:00:00344348344346891,900
2024-05-0309:00:003483503443441,255,000
2024-05-0209:00:00346348346348373,200
2024-04-3009:00:00348348344346618,900
2024-04-2909:00:00346348344348192,100
2024-04-2609:00:00344350344346552,900
2024-04-2509:00:00350350344348808,900
2024-04-2409:00:00346350346348761,900
2024-04-2309:00:003483523463461,262,900
2024-04-2209:00:00346350344348580,100
2024-04-1909:00:00348350340346766,800
2024-04-1809:00:00350352346348985,000
2024-04-1709:00:00350354348350576,700
2024-04-1609:00:003503543423501,828,200
2024-04-0509:00:00352352346350727,100
2024-04-0409:00:00346354346352655,000
2024-04-0309:00:003483523443461,447,200
2024-04-0209:00:00344348344344715,400
2024-04-0109:00:003423483403441,846,700
2024-03-2809:00:003483543423421,660,800
2024-03-2709:00:00350350346350462,800
2024-03-2609:00:00350350346348513,100
2024-03-2509:00:003523523443461,161,300
2024-03-2209:00:003503583443462,642,400
2024-03-2109:00:00352352344348962,500
2024-03-2009:00:003443503423501,694,400
2024-03-1909:00:003443463403422,384,300
2024-03-1809:00:003523523443442,243,900
2024-03-1509:00:0033236233235010,074,600

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:003443583443523,447,800
2024-04-2800:00:003463503443442,439,200
2024-04-2100:00:003463523443463,966,700
2024-04-1400:00:003503543403464,156,700
2024-04-0700:00:003503503503500
2024-03-3100:00:003423543403505,391,400
2024-03-2400:00:003523543423423,798,000
2024-03-1700:00:003523583403469,927,500
2024-03-1000:00:0033840233235085,156,000
2024-03-0300:00:003363423323381,509,800
2024-02-2500:00:003403503363363,900,000
2024-02-1800:00:003363443343402,013,600
2024-02-1100:00:003303483283363,592,900
2024-02-0400:00:00328332326330847,200
2024-01-2800:00:003343363243281,145,400
2024-01-2100:00:003383423283343,255,300
2024-01-1400:00:003383443363382,491,200
2024-01-0700:00:003403483343382,079,200
2023-12-3100:00:003323423323401,656,200
2023-12-2400:00:00322336322332779,700
2023-12-1700:00:003243303203221,004,900
2023-12-1000:00:003363363203244,676,200
2023-12-0300:00:003383423323361,388,300
2023-11-2600:00:003363383323322,081,400
2023-11-1900:00:003343443323323,593,600
2023-11-1200:00:003363383303323,286,000
2023-11-0500:00:003363403283363,222,000
2023-10-2900:00:003383403223344,935,500
2023-10-2200:00:003483483303343,085,800
2023-10-1500:00:003523543443482,791,600

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0000000
2024-03-3100:00:0034235434034614,325,800
2024-02-2900:00:00338402332342100,689,600
2024-01-3100:00:0033035032633810,388,700
2023-12-3100:00:0033234832433010,294,000
2023-11-3000:00:003383423203328,101,100
2023-10-3100:00:0033234432833214,723,700
2023-09-3000:00:0035636832232815,815,900
2023-08-3100:00:0034837834635612,744,600
2023-07-3100:00:0035037234034821,220,600
2023-06-3000:00:0032036231834624,494,500
2023-05-3100:00:0035036831232029,748,300
2023-04-3000:00:0030637230435041,378,000
2023-03-3100:00:00308310306306379,300
2023-02-2800:00:002983102983081,948,600
2023-01-3100:00:00318322316316119,500
2022-12-3100:00:0030235029033419,121,300
2022-11-3000:00:003103183003027,864,600
2022-10-3100:00:0029635029230829,136,200
2022-09-3000:00:003123142922945,406,600
2022-08-3100:00:0031033230230812,952,500
2022-07-3100:00:0030233629230820,418,600
2022-06-3000:00:002923042783007,245,500
2022-05-3100:00:0031231228029217,701,400
2022-04-3000:00:0028832227831215,425,500
2022-03-3100:00:0027430627428812,377,600
2022-02-2800:00:002702802682743,661,000
2022-01-3100:00:002742882682725,072,300
2021-12-3100:00:0029030626827411,378,300
2021-11-3000:00:0028836628029054,067,400

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0000000
2024-03-3100:00:0034235434034813,706,900
2024-02-2900:00:00338402332342100,689,600
2024-01-3100:00:00330402326346125,404,100
2023-12-3100:00:00332402324342121,372,300
2023-11-3000:00:0033835032033828,783,800
2023-10-3100:00:0033234832033033,118,800
2023-09-3000:00:0035636832033238,640,700
2023-08-3100:00:0034837832233243,284,200
2023-07-3100:00:0035037832232849,781,100
2023-06-3000:00:0032037831835658,459,700
2023-05-3100:00:0035037231234875,463,400
2023-04-3000:00:0030637230434695,620,800
2023-03-3100:00:0030637230432071,126,300
2023-02-2800:00:0030837229435050,327,500
2023-01-3100:00:0031832229430615,961,300
2022-10-3100:00:0029635029033456,122,100
2022-07-3100:00:0030233629229438,777,700
2022-04-3000:00:0028832227830040,372,400
2022-01-3100:00:0027430626828821,110,900
2021-10-3100:00:0030036626827469,061,500
2021-07-3100:00:0029631228229628,041,900
2021-04-3000:00:0032233429029421,883,000
2021-01-3100:00:0035041630832027,591,900



Dividends Amount

DateTimeAmount
2023-06-0809:00:0042
2022-06-0209:00:0015
2021-06-0909:00:0015
2020-07-1709:00:0025
2019-05-1409:00:0030
2019-05-1309:00:0030
2018-05-1409:00:0040
2017-05-1609:00:0030
2016-06-0809:00:0016
2015-05-0709:00:0030
2014-05-2109:00:0028

Dividends Yields

YearDistributionTotal AmountYields
202314213.13 %
20221154.69 %
20211154.69 %
20201257.81 %
201926018.75 %
201814012.50 %
20171309.38 %
20161165.12 %
20151309.39 %
20141288.75 %

Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters