for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
EKADPT Ekadharma International Tbk
ALMIPT Alumindo Light Metal Industry Tbk
ROCKPT Rockfields Properti Indonesia Tbk.
DIGIPT Arkadia Digital Media Tbk
OCAPONIX CAPITAL Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


NPGF - PT Nusa Palapa Gemilang Tbk

Sector : Basic Materials      Industry : Agricultural Inputs

PT Nusa Palapa Gemilang Tbk engages in manufacturing of micro nutrient compound fertilizers in Indonesia. It produces and sells NPK fertilizer and microgranule fertilizer. The company also offers micro fertilizer nutrimix GT, CCF fertilizer ferticote, B-fert, and NPK fertilizer ferticomp. The company was founded in 2001 and is headquartered in Sidoarjo, Indonesia.
Stock CodeCompany Name
SAMFPT Saraswanti Anugerah Makmur, Tbk
BISIPT BISI International Tbk

Valuation measure last update : 2024-05-12

Valuation Measure

Stock CodeCompany NameDateDataidBreakdownSeqTTM2022-12-312023-03-312023-06-302023-09-302023-12-312024-03-31
NPGFPT Nusa Palapa Gemilang Tbk (NPGF.JK)2021-04-1614,010Ps Ratio192000000
NPGFPT Nusa Palapa Gemilang Tbk (NPGF.JK)2023-03-2940,001Market Cap2162,011,792,000000000
NPGFPT Nusa Palapa Gemilang Tbk (NPGF.JK)2023-03-30102Enterprises Value E B I T D A Ratio45000000
NPGFPT Nusa Palapa Gemilang Tbk (NPGF.JK)2023-03-2940,002Enterprise Value6162,011,792,000000000
NPGFPT Nusa Palapa Gemilang Tbk (NPGF.JK)2021-04-1614,008Pe Ratio83,060000000
NPGFPT Nusa Palapa Gemilang Tbk (NPGF.JK)2023-03-30101Enterprises Value Revenue Ratio91000000
NPGFPT Nusa Palapa Gemilang Tbk (NPGF.JK)2021-04-1614,012Pb Ratio11188000000

Financial statement last update : 2024-05-07

Income Statement

Stock CodeCompany NameDateDataidBreakdownSeqTTM2020-12-312021-12-312022-12-312023-09-302023-03-312023-06-302022-09-302020-03-312022-06-302023-12-312020-06-302023-08-312021-06-302019-12-312021-09-302019-09-302019-06-302022-03-312020-09-302010-12-312021-07-312021-03-312022-07-312018-03-312023-04-302008-12-312020-10-312018-09-302017-09-302016-11-302023-07-312021-11-302024-03-31
NPGFPT Nusa Palapa Gemilang Tbk (NPGF.JK)2020-09-3020,189E B I T031,880,721,02800000000000000000031,880,721,02800000000000000
NPGFPT Nusa Palapa Gemilang Tbk (NPGF.JK)2020-09-3020,304Write Off01,784,006,9960000000000000000001,784,006,99600000000000000
NPGFPT Nusa Palapa Gemilang Tbk (NPGF.JK)2020-09-3020,091Net Income09,000,562,7560000000000000000009,000,562,75600000000000000
NPGFPT Nusa Palapa Gemilang Tbk (NPGF.JK)2020-09-3029,004Basic E P S00000000000000000000000000000000000
NPGFPT Nusa Palapa Gemilang Tbk (NPGF.JK)2020-09-3020,190E B I T D A032,516,629,72600000000000000000032,516,629,72600000000000000
NPGFPT Nusa Palapa Gemilang Tbk (NPGF.JK)2020-09-3020,046Gross Profit077,381,450,03600000000000000000077,381,450,03600000000000000
NPGFPT Nusa Palapa Gemilang Tbk (NPGF.JK)2020-09-3029,009Diluted E P S00000000000000000000000000000000000
NPGFPT Nusa Palapa Gemilang Tbk (NPGF.JK)2020-09-3020,136Pretax Income012,160,726,14100000000000000000012,160,726,14100000000000000
NPGFPT Nusa Palapa Gemilang Tbk (NPGF.JK)2020-09-3020,145Tax Provision03,160,163,3850000000000000000003,160,163,38500000000000000
NPGFPT Nusa Palapa Gemilang Tbk (NPGF.JK)2020-09-3020,100Total Revenue0299,026,350,017000000000000000000299,026,350,01700000000000000
NPGFPT Nusa Palapa Gemilang Tbk (NPGF.JK)2020-09-3020,164Total Expenses0265,377,560,856000000000000000000265,377,560,85600000000000000
NPGFPT Nusa Palapa Gemilang Tbk (NPGF.JK)2020-09-3020,013Cost Of Revenue0221,644,899,981000000000000000000221,644,899,98100000000000000
NPGFPT Nusa Palapa Gemilang Tbk (NPGF.JK)2020-09-3020,057Interest Expense019,719,994,88700000000000000000019,719,994,88700000000000000
NPGFPT Nusa Palapa Gemilang Tbk (NPGF.JK)2020-09-3020,109Operating Income033,648,789,16100000000000000000033,648,789,16100000000000000
NPGFPT Nusa Palapa Gemilang Tbk (NPGF.JK)2020-09-3020,316Normalized Income010,320,966,38500000000000000000010,320,966,38500000000000000
NPGFPT Nusa Palapa Gemilang Tbk (NPGF.JK)2020-09-3020,108Operating Expense043,732,660,87500000000000000000043,732,660,87500000000000000
NPGFPT Nusa Palapa Gemilang Tbk (NPGF.JK)2020-09-3020,112Operating Revenue0299,026,350,017000000000000000000299,026,350,01700000000000000
NPGFPT Nusa Palapa Gemilang Tbk (NPGF.JK)2020-09-3020,418Tax Rate For Calcs00000000000000000000000000000000000
NPGFPT Nusa Palapa Gemilang Tbk (NPGF.JK)2020-09-3020,095Net Interest Income0-19,754,727,687000000000000000000-19,754,727,68700000000000000
NPGFPT Nusa Palapa Gemilang Tbk (NPGF.JK)2020-09-3020,416Total Unusual Items0-1,784,006,996000000000000000000-1,784,006,99600000000000000
NPGFPT Nusa Palapa Gemilang Tbk (NPGF.JK)2020-09-3029,010Basic Average Shares0162,011,792,000000000000000000000162,011,792,00000000000000000
NPGFPT Nusa Palapa Gemilang Tbk (NPGF.JK)2020-09-3020,287Rent And Landing Fees0600,000,000000000000000000000600,000,00000000000000000
NPGFPT Nusa Palapa Gemilang Tbk (NPGF.JK)2020-09-3029,011Diluted Average Shares0162,011,792,000000000000000000000162,011,792,00000000000000000
NPGFPT Nusa Palapa Gemilang Tbk (NPGF.JK)2020-09-3020,420Normalized E B I T D A034,300,636,72200000000000000000034,300,636,72200000000000000
NPGFPT Nusa Palapa Gemilang Tbk (NPGF.JK)2020-09-3020,162Special Income Charges0-1,784,006,996000000000000000000-1,784,006,99600000000000000
NPGFPT Nusa Palapa Gemilang Tbk (NPGF.JK)2020-09-3020,315Reconciled Depreciation0635,908,698000000000000000000635,908,69800000000000000
NPGFPT Nusa Palapa Gemilang Tbk (NPGF.JK)2020-09-3020,312Other Operating Expenses0261,070,148000000000000000000261,070,14800000000000000
NPGFPT Nusa Palapa Gemilang Tbk (NPGF.JK)2020-09-3020,368Total Other Finance Cost034,732,80000000000000000000034,732,80000000000000000
NPGFPT Nusa Palapa Gemilang Tbk (NPGF.JK)2020-09-3020,440Rent Expense Supplemental0600,000,000000000000000000000600,000,00000000000000000
NPGFPT Nusa Palapa Gemilang Tbk (NPGF.JK)2020-09-3020,314Reconciled Cost Of Revenue0221,644,899,981000000000000000000221,644,899,98100000000000000
NPGFPT Nusa Palapa Gemilang Tbk (NPGF.JK)2020-09-3020,419Tax Effect Of Unusual Items0-463,603,367000000000000000000-463,603,36700000000000000
NPGFPT Nusa Palapa Gemilang Tbk (NPGF.JK)2020-09-3020,018Depreciation Income Statement0635,908,698000000000000000000635,908,69800000000000000
NPGFPT Nusa Palapa Gemilang Tbk (NPGF.JK)2020-09-3020,158Selling And Marketing Expense028,686,651,32200000000000000000028,686,651,32200000000000000
NPGFPT Nusa Palapa Gemilang Tbk (NPGF.JK)2020-09-3020,064Interest Expense Non Operating019,719,994,88700000000000000000019,719,994,88700000000000000
NPGFPT Nusa Palapa Gemilang Tbk (NPGF.JK)2020-09-3020,093Net Income Common Stockholders09,000,562,7560000000000000000009,000,562,75600000000000000
NPGFPT Nusa Palapa Gemilang Tbk (NPGF.JK)2020-09-3020,094Net Income Continuous Operations09,000,562,7560000000000000000009,000,562,75600000000000000
NPGFPT Nusa Palapa Gemilang Tbk (NPGF.JK)2020-09-3020,045General And Administrative Expense03,750,368,6300000000000000000003,750,368,63000000000000000
NPGFPT Nusa Palapa Gemilang Tbk (NPGF.JK)2020-09-3020,159Selling General And Administration032,437,019,95200000000000000000032,437,019,95200000000000000
NPGFPT Nusa Palapa Gemilang Tbk (NPGF.JK)2020-09-3020,435Total Operating Income As Reported033,648,789,16100000000000000000033,648,789,16100000000000000
NPGFPT Nusa Palapa Gemilang Tbk (NPGF.JK)2020-09-3020,412Other Non Operating Income Expenses050,671,66300000000000000000050,671,66300000000000000
NPGFPT Nusa Palapa Gemilang Tbk (NPGF.JK)2020-09-3020,347Otherunder Preferred Stock Dividend00000000000000000000000000000000000
NPGFPT Nusa Palapa Gemilang Tbk (NPGF.JK)2020-09-3020,424Diluted N I Availto Com Stockholders09,000,562,7560000000000000000009,000,562,75600000000000000
NPGFPT Nusa Palapa Gemilang Tbk (NPGF.JK)2020-09-3020,417Total Unusual Items Excluding Goodwill0-1,784,006,996000000000000000000-1,784,006,99600000000000000
NPGFPT Nusa Palapa Gemilang Tbk (NPGF.JK)2020-09-3020,077Net Non Operating Interest Income Expense0-19,754,727,687000000000000000000-19,754,727,68700000000000000
NPGFPT Nusa Palapa Gemilang Tbk (NPGF.JK)2020-09-3020,346Net Income Including Noncontrolling Interests09,000,562,7560000000000000000009,000,562,75600000000000000
NPGFPT Nusa Palapa Gemilang Tbk (NPGF.JK)2020-09-3020,019Depreciation And Amortization In Income Statement0635,908,698000000000000000000635,908,69800000000000000
NPGFPT Nusa Palapa Gemilang Tbk (NPGF.JK)2020-09-3020,309Net Income From Continuing And Discontinued Operation09,000,562,7560000000000000000009,000,562,75600000000000000
NPGFPT Nusa Palapa Gemilang Tbk (NPGF.JK)2020-09-3020,331Net Income From Continuing Operation Net Minority Interest09,000,562,7560000000000000000009,000,562,75600000000000000

Balance Sheet

N/A



Cash Flow

Stock CodeCompany NameDateDataidBreakdownSeqTTM2023-09-302020-12-312021-12-312022-12-312023-03-312023-06-302022-09-302020-03-312022-06-302023-12-312019-06-302020-06-302023-08-312021-06-302019-09-302021-09-302019-12-312020-09-302022-03-312010-12-312021-07-312021-03-312018-10-312022-07-312018-03-312023-04-302008-12-312020-10-312018-09-302016-11-302023-07-312021-11-302024-03-31
NPGFPT Nusa Palapa Gemilang Tbk (NPGF.JK)2020-09-3026,185Free Cash Flow0-15,837,983,66800000000000000000-15,837,983,668000000000000000
NPGFPT Nusa Palapa Gemilang Tbk (NPGF.JK)2020-09-3026,027Changes In Cash07,159,573,586000000000000000007,159,573,586000000000000000
NPGFPT Nusa Palapa Gemilang Tbk (NPGF.JK)2020-09-3026,182Issuance Of Debt015,000,000,0000000000000000000015,000,000,000000000000000000
NPGFPT Nusa Palapa Gemilang Tbk (NPGF.JK)2020-09-3026,016End Cash Position08,350,611,045000000000000000008,350,611,045000000000000000
NPGFPT Nusa Palapa Gemilang Tbk (NPGF.JK)2020-09-3026,112Purchase Of P P E0-28,641,076,23400000000000000000-28,641,076,234000000000000000
NPGFPT Nusa Palapa Gemilang Tbk (NPGF.JK)2020-09-3026,183Repayment Of Debt0-8,710,380,54500000000000000000-8,710,380,545000000000000000
NPGFPT Nusa Palapa Gemilang Tbk (NPGF.JK)2020-09-3026,005Capital Expenditure0-28,641,076,23400000000000000000-28,641,076,234000000000000000
NPGFPT Nusa Palapa Gemilang Tbk (NPGF.JK)2020-09-3026,012Financing Cash Flow017,797,557,2540000000000000000017,797,557,254000000000000000
NPGFPT Nusa Palapa Gemilang Tbk (NPGF.JK)2020-09-3026,013Investing Cash Flow0-23,441,076,23400000000000000000-23,441,076,234000000000000000
NPGFPT Nusa Palapa Gemilang Tbk (NPGF.JK)2020-09-3026,015Beginning Cash Position01,191,037,459000000000000000001,191,037,459000000000000000
NPGFPT Nusa Palapa Gemilang Tbk (NPGF.JK)2020-09-3026,223Classesof Cash Payments0-244,981,452,11100000000000000000-244,981,452,111000000000000000
NPGFPT Nusa Palapa Gemilang Tbk (NPGF.JK)2020-09-3026,099Long Term Debt Issuance015,000,000,0000000000000000000015,000,000,000000000000000000
NPGFPT Nusa Palapa Gemilang Tbk (NPGF.JK)2020-09-3026,090Long Term Debt Payments0-8,710,380,54500000000000000000-8,710,380,545000000000000000
NPGFPT Nusa Palapa Gemilang Tbk (NPGF.JK)2020-09-3026,073Net Long Term Debt Issuance06,289,619,455000000000000000006,289,619,455000000000000000
NPGFPT Nusa Palapa Gemilang Tbk (NPGF.JK)2020-09-3026,119Net P P E Purchase And Sale0-28,641,076,23400000000000000000-28,641,076,234000000000000000
NPGFPT Nusa Palapa Gemilang Tbk (NPGF.JK)2020-09-3026,075Net Short Term Debt Issuance011,877,908,9200000000000000000011,877,908,920000000000000000
NPGFPT Nusa Palapa Gemilang Tbk (NPGF.JK)2020-09-3026,072Net Issuance Payments Of Debt018,167,528,3750000000000000000018,167,528,375000000000000000
NPGFPT Nusa Palapa Gemilang Tbk (NPGF.JK)2020-09-3026,226Paymentson Behalfof Employees0-8,968,933,67200000000000000000-8,968,933,672000000000000000
NPGFPT Nusa Palapa Gemilang Tbk (NPGF.JK)2020-09-3026,228Other Cash Paymentsfrom Operating Activities0-3,343,501,22600000000000000000-3,343,501,226000000000000000
NPGFPT Nusa Palapa Gemilang Tbk (NPGF.JK)2020-09-3026,220Cash Flowsfromusedin Operating Activities Direct012,803,092,5660000000000000000012,803,092,566000000000000000
NPGFPT Nusa Palapa Gemilang Tbk (NPGF.JK)2020-09-3026,221Classesof Cash Receiptsfrom Operating Activities0277,070,055,93700000000000000000277,070,055,937000000000000000

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
NPGFPT Nusa Palapa Gemilang Tbk2024-04-15At close: 02:44PM WIB505005050.00 - 50.00505050.00 - 75.005075300255,315162,012,000,00002,5000N/AN/A (N/A)00N/A0
NPGFPT Nusa Palapa Gemilang Tbk2024-04-12At close: 02:44PM WIB505005050.00 - 50.00505050.00 - 75.005075300250,587162,012,000,00002,5000N/AN/A (N/A)00N/A0
NPGFPT Nusa Palapa Gemilang Tbk2024-04-11At close: 02:44PM WIB505005050.00 - 50.00505050.00 - 75.005075300246,043162,012,000,00002,5000N/AN/A (N/A)00N/A0
NPGFPT Nusa Palapa Gemilang Tbk2024-04-10At close: 02:44PM WIB505005050.00 - 50.00505050.00 - 75.005075300242,130162,012,000,00002,5000N/AN/A (N/A)00N/A0
NPGFPT Nusa Palapa Gemilang Tbk2024-04-05At close: 02:44PM WIB505005050.00 - 50.00505050.00 - 75.005075300233,912162,012,000,00002,5000N/AN/A (N/A)00N/A0
NPGFPT Nusa Palapa Gemilang Tbk2024-04-04At close: 01:31PM WIB505005050.00 - 50.00505050.00 - 75.00507512,400233,703162,012,000,00002,5000N/AN/A (N/A)00N/A0
NPGFPT Nusa Palapa Gemilang Tbk2024-04-03At close: 04:07PM WIB505005050.00 - 50.00505050.00 - 75.0050752,700237,220162,012,000,00002,5000N/AN/A (N/A)00N/A0
NPGFPT Nusa Palapa Gemilang Tbk2024-04-02At close: 01:30PM WIB505005050.00 - 50.00505050.00 - 75.005075200237,651162,012,000,00002,5000N/AN/A (N/A)00N/A0
NPGFPT Nusa Palapa Gemilang Tbk2024-04-01At close: 09:13AM WIB505005050.00 - 50.00505050.00 - 75.005075200238,372162,012,000,00002,5000N/AN/A (N/A)00N/A0
NPGFPT Nusa Palapa Gemilang Tbk2024-03-29At close: 11:42AM WIB505005050.00 - 50.00505050.00 - 75.0050752,600238,372162,012,000,00002,5000N/AN/A (N/A)00N/A0
NPGFPT Nusa Palapa Gemilang Tbk2024-03-28At close: 11:42AM WIB505005050.00 - 50.00505050.00 - 75.0050752,600238,772162,012,000,00002,5000N/AN/A (N/A)00N/A0
NPGFPT Nusa Palapa Gemilang Tbk2024-03-27At close: 04:11PM WIB5050000.00 - 0.0000018,600241,058162,012,000,00002,5000N/AN/A (N/A)00N/A0
NPGFPT Nusa Palapa Gemilang Tbk2024-03-26At close: 09:04AM WIB50500050.00 - 50.00505050.00 - 75.0050751,100250,200162,012,000,00002,5000N/AN/A (N/A)00N/A0
NPGFPT Nusa Palapa Gemilang Tbk2024-03-25At close: 10:18AM WIB50500050.00 - 50.00505050.00 - 75.0050752,200254,589162,012,000,00002,5000N/AN/A (N/A)00N/A0
NPGFPT Nusa Palapa Gemilang Tbk2024-03-22At close: 02:02PM WIB50500050.00 - 50.00505050.00 - 75.0050752,100259,098162,012,000,00002,5000N/AN/A (N/A)00N/A0
NPGFPT Nusa Palapa Gemilang Tbk2024-03-21At close: 02:09PM WIB500000.0000 - 0.00000000259,0390000N/AN/A (N/A)00N/A0
NPGFPT Nusa Palapa Gemilang Tbk2024-03-14As of 09:02AM WIB. Market open.50500050.00 - 50.00505050.00 - 75.005075200255,178162,012,000,00002,5000N/AN/A (N/A)00N/A0
NPGFPT Nusa Palapa Gemilang Tbk2024-03-13At close: 09:02AM WIB50500050.00 - 50.00505050.00 - 75.005075100255,244162,012,000,00002,5000N/AN/A (N/A)00N/A0
NPGFPT Nusa Palapa Gemilang Tbk2024-03-11At close: 02:18PM WIB50500050.00 - 50.00505050.00 - 75.00507514,100249,556162,012,000,00002,5000N/AN/A (N/A)00N/A0
NPGFPT Nusa Palapa Gemilang Tbk2024-03-08At close: 02:18PM WIB50500050.00 - 50.00505050.00 - 75.00507514,100254,844162,012,000,00002,5000N/AN/A (N/A)00N/A0
NPGFPT Nusa Palapa Gemilang Tbk2024-03-05At close: 03:13PM WIB505005050.00 - 50.00505050.00 - 75.00507511,000259,860162,012,000,00002,5000N/AN/A (N/A)00N/A0
NPGFPT Nusa Palapa Gemilang Tbk2024-03-04At close: 09:02AM WIB50500050.00 - 50.00505050.00 - 75.005075100260,772162,012,000,00002,5000N/AN/A (N/A)00N/A0
NPGFPT Nusa Palapa Gemilang Tbk2024-03-01At close: 02:10PM WIB50500050.00 - 50.00505050.00 - 75.00507517,300262,010162,012,000,00002,5000N/AN/A (N/A)00N/A0
NPGFPT Nusa Palapa Gemilang Tbk2024-02-28At close: 10:18AM WIB50500050.00 - 50.00505050.00 - 75.0050751,100263,537162,012,000,00002,5000N/AN/A (N/A)00N/A0
NPGFPT Nusa Palapa Gemilang Tbk2024-02-27At close: 11:28AM WIB505005050.00 - 50.00505050.00 - 75.005075200264,208162,012,000,00002,5000N/AN/A (N/A)00N/A0
NPGFPT Nusa Palapa Gemilang Tbk2024-02-26At close: 04:01PM WIB505005050.00 - 50.00505050.00 - 75.00507520,600292,979162,012,000,00002,5000N/AN/A (N/A)00N/A0
NPGFPT Nusa Palapa Gemilang Tbk2024-02-23At close: 02:36PM WIB50500050.00 - 50.00505050.00 - 75.005075200293,294162,012,000,00002,5000N/AN/A (N/A)00N/A0
NPGFPT Nusa Palapa Gemilang Tbk (NPGF.JK)2024-02-22At close: 01:30PM WIB50500050.00 - 50.00505050.00 - 75.00507596,100302,947162,012,000,00002,5000N/AN/A (N/A)00N/A0
NPGFPT Nusa Palapa Gemilang Tbk (NPGF.JK)2024-02-21At close: 01:30PM WIB50500050.00 - 50.00505050.00 - 75.00507560,200303,754162,012,000,00002,5000N/AN/A (N/A)00N/A0

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
NPGFPT Nusa Palapa Gemilang Tbk2024-04-15162,010,000,000162,010,000,00030092188150007550505425133,240,000,0000648,050,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-1396-13-228,990,000,0009-760-59,760,000,000-3,820,000,000005,170,000,000230,860,000,0001626015,940,000,000-99,350,000,000
NPGFPT Nusa Palapa Gemilang Tbk2024-04-12162,010,000,000162,010,000,00030092188150007550505424643,240,000,0000648,050,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-1396-13-228,990,000,0009-760-59,760,000,000-3,820,000,000005,170,000,000230,860,000,0001626015,940,000,000-99,350,000,000
NPGFPT Nusa Palapa Gemilang Tbk2024-04-11162,010,000,000162,010,000,00030092188150007550505424243,240,000,0000648,050,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-1396-13-228,990,000,0009-760-59,760,000,000-3,820,000,000005,170,000,000230,860,000,0001626015,940,000,000-99,350,000,000
NPGFPT Nusa Palapa Gemilang Tbk2024-04-10162,010,000,000162,010,000,00030092188150007550505424243,240,000,0000648,050,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-1396-13-228,990,000,0009-760-59,760,000,000-3,820,000,000005,170,000,000230,860,000,0001626015,940,000,000-99,350,000,000
NPGFPT Nusa Palapa Gemilang Tbk2024-04-05162,010,000,000162,010,000,0003009218815000750505523443,240,000,0000648,050,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-1396-13-228,990,000,0009-760-59,760,000,000-3,820,000,000005,170,000,000230,860,000,0001626015,940,000,000-99,350,000,000
NPGFPT Nusa Palapa Gemilang Tbk2024-04-04162,010,000,000162,010,000,0003009218815000750505523733,240,000,0000648,050,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-1396-13-228,990,000,0009-760-59,760,000,000-3,820,000,000005,170,000,000230,860,000,0001626015,940,000,000-99,350,000,000
NPGFPT Nusa Palapa Gemilang Tbk2024-04-03162,010,000,000162,010,000,000300921881500287505055238733,240,000,0003,360,000,000648,050,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-1396-13-228,990,000,0009-760-59,760,000,000-3,820,000,000005,170,000,000230,860,000,0001626015,940,000,000-99,350,000,000
NPGFPT Nusa Palapa Gemilang Tbk2024-04-02162,010,000,000162,010,000,000300921881500277505055238733,240,000,0003,360,000,000648,050,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-1396-13-228,990,000,0009-760-59,760,000,000-3,820,000,000005,170,000,000230,860,000,0001626015,940,000,000-99,350,000,000
NPGFPT Nusa Palapa Gemilang Tbk2024-04-01162,010,000,000162,010,000,000300921881500277505055238733,240,000,0003,360,000,000648,050,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-1396-13-228,990,000,0009-760-59,760,000,000-3,820,000,000005,170,000,000230,860,000,0001626015,940,000,000-99,350,000,000
NPGFPT Nusa Palapa Gemilang Tbk2024-03-29162,010,000,000162,010,000,0003009218815003075505055239733,240,000,0003,360,000,000648,050,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-1396-13-228,990,000,0009-760-59,760,000,000-3,820,000,000005,170,000,000230,860,000,0001626015,940,000,000-99,350,000,000
NPGFPT Nusa Palapa Gemilang Tbk2024-03-28162,010,000,000162,010,000,000300921881500297505055241713,240,000,0003,360,000,000648,050,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-1396-13-228,990,000,0009-760-59,760,000,000-3,820,000,000005,170,000,000230,860,000,0001626015,940,000,000-99,350,000,000
NPGFPT Nusa Palapa Gemilang Tbk2024-03-27162,010,000,000162,010,000,000300921881500317505055250723,240,000,0003,360,000,000648,050,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-1396-13-228,990,000,0009-760-59,760,000,000-3,820,000,000005,170,000,000230,860,000,0001626015,940,000,000-99,350,000,000
NPGFPT Nusa Palapa Gemilang Tbk2024-03-26162,010,000,000162,010,000,000300921881500327505055255723,240,000,0003,360,000,000648,050,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-1396-13-228,990,000,0009-760-59,760,000,000-3,820,000,000005,170,000,000230,860,000,0001626015,940,000,000-99,350,000,000
NPGFPT Nusa Palapa Gemilang Tbk2024-03-25162,010,000,000162,010,000,0003009218815003275505055255723,240,000,0003,360,000,000648,050,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-1396-13-228,990,000,0009-760-59,760,000,000-3,820,000,000005,170,000,000230,860,000,0001626015,940,000,000-99,350,000,000
NPGFPT Nusa Palapa Gemilang Tbk2024-03-22162,010,000,000162,010,000,00030092188150007505055259733,240,000,0000648,050,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-1396-13-228,990,000,0009-760-59,760,000,000-3,820,000,000005,170,000,000230,860,000,0001626015,940,000,000-99,350,000,000
NPGFPT Nusa Palapa Gemilang Tbk2024-03-21162,010,000,000162,010,000,0003009218815003275505055259733,240,000,0003,360,000,000648,050,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-1396-13-228,990,000,0009-760-59,760,000,000-3,820,000,000005,170,000,000230,860,000,0001626015,940,000,000-99,350,000,000
NPGFPT Nusa Palapa Gemilang Tbk2024-03-14162,010,000,000162,010,000,0003009218815000750505625573,240,000,0000648,050,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-1396-13-228,990,000,0009-760-59,760,000,000-3,820,000,000005,170,000,000230,860,000,0001626015,940,000,000-99,350,000,000
NPGFPT Nusa Palapa Gemilang Tbk2024-03-13162,010,000,000162,010,000,0003009218815000750505625473,240,000,0000648,050,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-1396-13-228,990,000,0009-760-59,760,000,000-3,820,000,000005,170,000,000230,860,000,0001626015,940,000,000-99,350,000,000
NPGFPT Nusa Palapa Gemilang Tbk2024-03-11162,010,000,000162,010,000,00030092188150007550505625173,240,000,0000648,050,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-1396-13-228,990,000,0009-760-59,760,000,000-3,820,000,000005,170,000,000230,860,000,0001626015,940,000,000-99,350,000,000
NPGFPT Nusa Palapa Gemilang Tbk2024-03-08162,010,000,000162,010,000,00030092188150007550505625563,240,000,0000648,050,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-1396-13-228,990,000,0009-760-59,760,000,000-3,820,000,000005,170,000,000230,860,000,0001626015,940,000,000-99,350,000,000
NPGFPT Nusa Palapa Gemilang Tbk2024-03-05162,010,000,000162,010,000,000300921881500075050562611143,240,000,0000648,050,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-1396-13-228,990,000,0009-760-59,760,000,000-3,820,000,000005,170,000,000230,860,000,0001626015,940,000,000-99,350,000,000
NPGFPT Nusa Palapa Gemilang Tbk2024-03-04162,010,000,000162,010,000,000300921881500075050562581143,240,000,0000648,050,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-1396-13-228,990,000,0009-760-59,760,000,000-3,820,000,000005,170,000,000230,860,000,0001626015,940,000,000-99,350,000,000
NPGFPT Nusa Palapa Gemilang Tbk2024-03-01162,010,000,000162,010,000,0003009218815000755050572621133,240,000,0000648,050,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-1396-13-228,990,000,0009-760-59,760,000,000-3,820,000,000005,170,000,000230,860,000,0001626015,940,000,000-99,350,000,000
NPGFPT Nusa Palapa Gemilang Tbk2024-02-28162,010,000,000162,010,000,0003009218815000755050572641163,240,000,0000648,050,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-1396-13-228,990,000,0009-760-59,760,000,000-3,820,000,000005,170,000,000230,860,000,0001626015,940,000,000-99,350,000,000
NPGFPT Nusa Palapa Gemilang Tbk2024-02-27162,010,000,000162,010,000,000300921881500075050572931353,240,000,0000648,050,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-1396-13-228,990,000,0009-760-59,760,000,000-3,820,000,000005,170,000,000230,860,000,0001626015,940,000,000-99,350,000,000
NPGFPT Nusa Palapa Gemilang Tbk2024-02-26162,010,000,000162,010,000,000300921881500075050572931353,240,000,0000648,050,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-1396-13-228,990,000,0009-760-59,760,000,000-3,820,000,000005,170,000,000230,860,000,0001626015,940,000,000-99,350,000,000
NPGFPT Nusa Palapa Gemilang Tbk (NPGF.JK)2024-02-23162,010,000,000162,010,000,000300921881500075050573031,200,0003,240,000,0000648,050,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-1396-13-228,990,000,0009-760-59,760,000,000-3,820,000,000005,170,000,000230,860,000,0001626015,940,000,000-99,350,000,000
NPGFPT Nusa Palapa Gemilang Tbk (NPGF.JK)2024-02-22162,010,000,000162,010,000,0003009218815000755050573031,200,0003,240,000,0000648,050,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-1396-13-228,990,000,0009-760-59,760,000,000-3,820,000,000005,170,000,000230,860,000,0001626015,940,000,000-99,350,000,000
NPGFPT Nusa Palapa Gemilang Tbk (NPGF.JK)2024-02-21162,010,000,000162,010,000,0003009218815000755050573041,200,0003,240,000,0000648,050,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-1396-13-228,990,000,0009-760-59,760,000,000-3,820,000,000005,170,000,000230,860,000,0001626015,940,000,000-99,350,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0000000
2024-03-0515:48:0000000
2024-03-0515:47:0000000
2024-03-0515:46:0000000
2024-03-0515:45:0000000
2024-03-0515:44:0000000
2024-03-0515:43:0000000
2024-03-0515:42:0000000
2024-03-0515:41:0000000
2024-03-0515:40:0000000
2024-03-0515:39:0000000
2024-03-0515:38:0000000
2024-03-0515:37:0000000
2024-03-0515:36:0000000
2024-03-0515:35:0000000
2024-03-0515:34:0000000
2024-03-0515:33:0000000
2024-03-0515:32:0000000
2024-03-0515:31:0000000
2024-03-0515:30:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:0000000
2024-03-0515:46:0000000
2024-03-0515:44:0000000
2024-03-0515:42:0000000
2024-03-0515:40:0000000
2024-03-0515:38:0000000
2024-03-0515:36:0000000
2024-03-0515:34:0000000
2024-03-0515:32:0000000
2024-03-0515:30:0000000
2024-03-0515:28:0000000
2024-03-0515:26:0000000
2024-03-0515:24:0000000
2024-03-0515:22:0000000
2024-03-0515:20:0000000
2024-03-0515:18:0000000
2024-03-0515:16:0000000
2024-03-0515:14:0000000
2024-03-0515:12:00505050501,000
2024-03-0515:10:0000000
2024-03-0515:08:0000000
2024-03-0515:06:0000000
2024-03-0515:04:0000000
2024-03-0515:02:0000000
2024-03-0515:00:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0000000
2024-03-0515:40:0000000
2024-03-0515:35:0000000
2024-03-0515:30:0000000
2024-03-0515:25:0000000
2024-03-0515:20:0000000
2024-03-0515:15:0000000
2024-03-0515:10:00505050501,000
2024-03-0515:05:0000000
2024-03-0515:00:0000000
2024-03-0514:55:0000000
2024-03-0514:50:0000000
2024-03-0514:45:0000000
2024-03-0514:40:22505050500
2024-03-0514:40:0050505050200
2024-03-0514:35:0000000
2024-03-0514:30:0000000
2024-03-0514:25:0000000
2024-03-0514:20:0000000
2024-03-0514:15:0000000
2024-03-0514:10:0000000
2024-03-0514:05:0000000
2024-03-0514:00:0000000
2024-03-0513:55:0000000
2024-03-0513:50:0000000
2024-03-0513:45:0000000
2024-03-0513:40:0000000
2024-03-0513:35:0000000

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0000000
2024-03-0515:30:0000000
2024-03-0515:15:0000000
2024-03-0515:00:00505050501,000
2024-03-0514:45:0000000
2024-03-0514:40:22505050500
2024-03-0514:30:0050505050200
2024-03-0514:15:0000000
2024-03-0514:00:0000000
2024-03-0513:45:0000000
2024-03-0513:30:0000000
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:45:0000000
2024-03-0511:30:0000000
2024-03-0511:15:0000000
2024-03-0511:06:35505050500
2024-03-0511:00:00505050506,900
2024-03-0510:45:00505050502,500
2024-03-0510:30:0050505050200
2024-03-0510:15:0000000
2024-03-0510:12:30505050500
2024-03-0510:00:0050505050100
2024-03-0509:45:0000000
2024-03-0509:30:0000000
2024-03-0509:15:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:0000000
2024-03-0515:00:00505050501,000
2024-03-0514:40:22505050500
2024-03-0514:30:0050505050200
2024-03-0514:00:0000000
2024-03-0513:30:0000000
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:30:0000000
2024-03-0511:06:35505050500
2024-03-0511:00:00505050506,900
2024-03-0510:30:00505050502,700
2024-03-0510:12:30505050500
2024-03-0510:00:0050505050100
2024-03-0509:30:0000000
2024-03-0509:02:01505050500
2024-03-0509:00:00505050500
2024-03-0415:30:0000000
2024-03-0415:00:0000000
2024-03-0414:30:0000000
2024-03-0414:00:0000000
2024-03-0413:30:0000000
2024-03-0413:00:0000000
2024-03-0412:30:0000000
2024-03-0412:00:0000000
2024-03-0411:30:0000000
2024-03-0411:00:0000000
2024-03-0410:30:0000000
2024-03-0410:00:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:00:00505050501,000
2024-03-0514:40:22505050500
2024-03-0514:00:0050505050200
2024-03-0513:00:0000000
2024-03-0512:00:0000000
2024-03-0511:06:35505050500
2024-03-0511:00:00505050506,900
2024-03-0510:12:30505050500
2024-03-0510:00:00505050502,800
2024-03-0509:02:01505050500
2024-03-0509:00:00505050500
2024-03-0415:00:0000000
2024-03-0414:00:0000000
2024-03-0413:00:0000000
2024-03-0412:00:0000000
2024-03-0411:00:0000000
2024-03-0410:00:0000000
2024-03-0409:02:07505050500
2024-03-0409:00:00505050500
2024-03-0115:00:0000000
2024-03-0114:10:00505050500
2024-03-0114:00:00505050502,000
2024-03-0113:00:0000000
2024-03-0112:00:0000000
2024-03-0111:28:20505050500
2024-03-0111:00:00505050505,100
2024-03-0110:26:02505050500
2024-03-0110:00:005050505010,000
2024-03-0109:00:11505050500
2024-03-0109:00:00505050500

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0815:00:0000000
2024-05-0814:21:23505050500
2024-05-0813:30:0050505050100
2024-05-0812:00:0000000
2024-05-0810:30:0000000
2024-05-0809:00:0000000
2024-05-0715:00:0000000
2024-05-0713:58:25505050500
2024-05-0713:30:0050505050200
2024-05-0712:00:0000000
2024-05-0710:52:13505050500
2024-05-0710:30:00505050500
2024-05-0709:00:0000000
2024-05-0615:00:0000000
2024-05-0613:30:0000000
2024-05-0612:00:0000000
2024-05-0611:05:46505050500
2024-05-0610:30:0050505050100
2024-05-0609:00:0000000
2024-05-0315:00:0000000
2024-05-0313:30:0000000
2024-05-0312:00:0000000
2024-05-0310:30:0000000
2024-05-0309:19:28505050500
2024-05-0309:00:00505050500
2024-05-0215:00:0000000
2024-05-0213:30:0000000
2024-05-0212:00:0000000
2024-05-0210:30:0000000
2024-05-0209:00:0000000

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:0050505050100
2024-05-0709:00:0050505050200
2024-05-0609:00:0050505050100
2024-05-0309:00:0050505050100
2024-05-0209:00:00505050500
2024-04-3009:00:0050505050100
2024-04-2909:00:005050505020,500
2024-04-2609:00:00505050500
2024-04-2509:00:0050505050400
2024-04-2409:00:00505050500
2024-04-2309:00:0050505050100
2024-04-2209:00:0050505050100
2024-04-1909:00:0050505050100
2024-04-1809:00:0050505050100
2024-04-1709:00:00505050504,000
2024-04-1609:00:00505050504,100
2024-04-0509:00:0050505050300
2024-04-0409:00:005050505012,400
2024-04-0309:00:00505050502,700
2024-04-0209:00:0050505050200
2024-04-0109:00:0050505050200
2024-03-2809:00:00505050502,600
2024-03-2709:00:005050505018,600
2024-03-2609:00:00505050500
2024-03-2509:00:00505050500
2024-03-2209:00:00505050502,100
2024-03-2109:00:005050505010,200
2024-03-2009:00:0050505050100
2024-03-1909:00:0050505050200
2024-03-1809:00:0050505050695,000

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:0050505050200
2024-05-0609:00:0050505050100
2024-05-0309:00:0050505050100
2024-05-0209:00:00505050500
2024-04-3009:00:0050505050100
2024-04-2909:00:005050505020,500
2024-04-2609:00:00505050500
2024-04-2509:00:0050505050400
2024-04-2409:00:00505050500
2024-04-2309:00:0050505050100
2024-04-2209:00:0050505050100
2024-04-1909:00:0050505050100
2024-04-1809:00:0050505050100
2024-04-1709:00:00505050504,000
2024-04-1609:00:00505050504,100
2024-04-0509:00:0050505050300
2024-04-0409:00:005050505012,400
2024-04-0309:00:00505050502,700
2024-04-0209:00:0050505050200
2024-04-0109:00:0050505050200
2024-03-2809:00:00505050502,600
2024-03-2709:00:005050505018,600
2024-03-2609:00:00505050500
2024-03-2509:00:00505050500
2024-03-2209:00:00505050502,100
2024-03-2109:00:005050505010,200
2024-03-2009:00:0050505050100
2024-03-1909:00:0050505050200
2024-03-1809:00:0050505050695,000
2024-03-1509:00:0050505050300

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:0050505050300
2024-04-2800:00:005050505020,700
2024-04-2100:00:0050505050600
2024-04-1400:00:00505050508,300
2024-04-0700:00:00505050500
2024-03-3100:00:005050505015,800
2024-03-2400:00:005050505021,200
2024-03-1700:00:0050505050707,600
2024-03-1000:00:00505050501,600
2024-03-0300:00:005050505030,200
2024-02-2500:00:005050505041,900
2024-02-1800:00:00505050501,098,900
2024-02-1100:00:005050505036,800
2024-02-0400:00:005050505011,005,500
2024-01-2800:00:0050505050134,900
2024-01-2100:00:005050505061,300
2024-01-1400:00:0050505050376,000
2024-01-0700:00:005050505035,500
2023-12-3100:00:0050505050274,200
2023-12-2400:00:0050505050707,200
2023-12-1700:00:0050505050487,300
2023-12-1000:00:0050505050505,400
2023-12-0300:00:0050505050449,000
2023-11-2600:00:00505050502,113,800
2023-11-1900:00:00505150504,253,600
2023-11-1200:00:005151505014,422,500
2023-11-0500:00:005053505020,936,600
2023-10-2900:00:005354505136,308,600
2023-10-2200:00:0051745053421,668,400
2023-10-1500:00:00505050508,379,000

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00505050500
2024-03-3100:00:005050505045,300
2024-02-2900:00:0050505050777,900
2024-01-3100:00:005050505012,285,500
2023-12-3100:00:0050505050762,200
2023-11-3000:00:00505050502,151,000
2023-10-3100:00:005154505056,014,300
2023-09-3000:00:0056745051475,446,800
2023-08-3100:00:006061545726,219,800
2023-07-3100:00:006366506054,802,500
2023-06-3000:00:0063735763106,386,200
2023-05-3100:00:0066715763116,438,800
2023-04-3000:00:0060755666495,146,000
2023-03-3100:00:005559545834,521,100
2023-02-2800:00:0050505050477,300
2023-01-3100:00:00505150502,433,500
2022-12-3100:00:00505150502,571,300
2022-11-3000:00:005051505019,961,800
2022-10-3100:00:005053505053,336,600
2022-09-3000:00:0052565050164,836,800
2022-08-3100:00:0053595252279,135,400
2022-07-3100:00:0055575153190,377,900
2022-06-3000:00:0064655155377,579,900
2022-05-3100:00:00878759641,360,976,500
2022-04-3000:00:001041388787787,248,000
2022-03-3100:00:0080128791041,072,229,600
2022-02-2800:00:0076947280353,596,600
2022-01-3100:00:00751027376511,390,400
2021-12-3100:00:0092946875562,680,800
2021-11-3000:00:00971008691357,666,800

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00505050500
2024-03-3100:00:005050505045,200
2024-02-2900:00:0050505050777,900
2024-01-3100:00:005050505013,108,700
2023-12-3100:00:005050505013,825,600
2023-11-3000:00:005050505015,198,700
2023-10-3100:00:005154505058,927,500
2023-09-3000:00:0056745050533,612,100
2023-08-3100:00:0060745050557,680,900
2023-07-3100:00:0063745051556,469,100
2023-06-3000:00:0063735057187,408,500
2023-05-3100:00:0066735060277,627,500
2023-04-3000:00:0060755663717,971,000
2023-03-3100:00:0058755663640,628,200
2023-02-2800:00:0050755066745,913,200
2023-01-3100:00:0050595058228,552,400
2022-12-3100:00:005052505066,940,200
2022-09-3000:00:0052565050238,135,200
2022-06-3000:00:0064655152847,093,200
2022-03-3100:00:008013859643,220,454,100
2021-12-3100:00:009210268801,427,667,800
2021-09-3000:00:0013113286911,010,389,500
2021-06-3000:00:001251731171311,253,251,300
2021-03-3100:00:00135244811332,861,760,300



Dividends Amount

N/A


Dividends Yields

N/A


Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters