for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
MTRAPT Mitra Pemuda Tbk.
VRNAPT Mizuho Leasing Indonesia Tbk
IATAPT MNC Energy Investments Tbk
MTSMPT Metro Realty Tbk
CAREPT Metro Healthcare Indonesia Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


NOBU - PT Bank Nationalnobu Tbk

Sector : Financial Services      Industry : Banks—Regional

PT Bank Nationalnobu Tbk provides various banking products and services in Indonesia. It operates through Corporate and Treasury segments. The company offers savings account, current account, and time deposit products; and working capital, investment, and consumer loans, such as home mortgage, automobile, and other personal loans. It also provides ATMs; and internet and mobile banking services. The company was formerly known as PT Bank Alfindo. PT Bank Nationalnobu Tbk was founded in 1990 and is headquartered in Kabupaten Tangerang, Indonesia.
Stock CodeCompany Name
BRISPT Bank Syariah Indonesia Tbk
BJTMPT Bank Pembangunan Daerah Jawa Timur Tbk
BTPNPT Bank BTPN Tbk
BCICPT Bank JTrust Indonesia Tbk
BBCAPT Bank Central Asia Tbk

Valuation measure last update : 2024-05-12

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
101Enterprises Value Revenue Ratio1300
14010Ps Ratio1664
14008Pe Ratio5313228
14012Pb Ratio6221
40001Market Cap125,608,832,924,2505,534,048,485,2602,531,253,681,797

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-31
101Enterprises Value Revenue Ratio13302000
14010Ps Ratio16665334
14008Pe Ratio531333234202228
14012Pb Ratio62222111
40001Market Cap125,608,832,924,2505,608,832,924,2505,534,048,485,2605,700,817,784,2002,493,707,581,8002,641,375,222,8672,531,253,681,797

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20304Write Off03,292,000,0001,800,000,000-1,375,000,000958,000,0001,540,000,000
20091Net Income0141,536,000,00037,133,000,000103,845,000,00064,186,000,00053,607,000,000
29004Basic E P S0230211311
20007Amortization013,894,000,0003,623,000,00011,558,000,0007,276,000,0005,528,000,000
29009Diluted E P S0230211311
20136Pretax Income0185,530,000,00051,866,000,000134,133,000,00085,994,000,00071,279,000,000
20145Tax Provision043,994,000,00014,733,000,00030,288,000,00021,808,000,00017,672,000,000
20100Total Revenue0890,132,000,000237,020,000,000729,994,000,000588,714,000,000527,417,000,000
20177Interest Income01,499,179,000,000413,731,000,0001,161,531,000,000956,776,000,000792,351,000,000
20057Interest Expense0763,389,000,000228,680,000,000502,440,000,000431,099,000,000360,971,000,000
20316Normalized Income0144,036,700,73838,422,409,883102,778,934,49065,001,069,79654,762,935,956
20108Operating Expense0667,632,000,000177,311,000,000571,407,000,000466,228,000,000462,416,000,000
20112Operating Revenue0890,132,000,000237,020,000,000729,994,000,000588,714,000,000527,417,000,000
20418Tax Rate For Calcs000000
20095Net Interest Income0735,790,000,000185,051,000,000659,091,000,000525,677,000,000431,380,000,000
20416Total Unusual Items0-3,278,000,000-1,801,000,0001,377,000,000-1,092,000,000-1,537,000,000
29010Basic Average Shares06,141,180,96404,952,229,6874,775,364,3404,775,364,340
20231Insurance And Claims041,201,000,00011,355,000,00037,475,000,00024,725,000,00018,493,000,000
20269Other Special Charges0-14,000,0001,000,000-2,000,000134,000,000-3,000,000
20287Rent And Landing Fees010,609,000,0002,117,000,00012,271,000,00011,013,000,00011,133,000,000
29011Diluted Average Shares07,478,443,89904,952,229,6874,775,364,3404,775,364,340
20162Special Income Charges0-3,278,000,000-1,801,000,0001,377,000,000-1,092,000,000-1,537,000,000
20315Reconciled Depreciation067,703,000,00017,591,000,00053,047,000,00040,610,000,00041,195,000,000
20219Gain On Sale Of Security03,209,000,000-4,448,000,00012,029,000,0001,156,000,00029,192,000,000
20312Other Operating Expenses01,990,000,000384,000,0001,160,000,0001,096,000,000837,000,000
20419Tax Effect Of Unusual Items0-777,299,262-511,590,117310,934,490-276,930,204-381,064,044
20018Depreciation Income Statement053,809,000,00013,968,000,00041,489,000,00033,334,000,00035,667,000,000
20158Selling And Marketing Expense02,550,000,000865,000,0002,313,000,0002,009,000,0003,720,000,000
20093Net Income Common Stockholders0141,536,000,00037,133,000,000103,845,000,00064,186,000,00053,607,000,000
20094Net Income Continuous Operations0141,536,000,00037,133,000,000103,845,000,00064,186,000,00053,607,000,000
20045General And Administrative Expense0210,432,000,00060,614,000,000169,393,000,000130,117,000,000133,771,000,000
20159Selling General And Administration0212,982,000,00061,479,000,000171,706,000,000132,126,000,000137,491,000,000
20412Other Non Operating Income Expenses05,075,000,0001,035,000,0001,063,000,000-782,000,000-83,000,000
20424Diluted N I Availto Com Stockholders0141,536,000,00037,133,000,000103,845,000,00064,186,000,00053,607,000,000
20417Total Unusual Items Excluding Goodwill0-3,278,000,000-1,801,000,0001,377,000,000-1,092,000,000-1,537,000,000
20346Net Income Including Noncontrolling Interests0141,536,000,00037,133,000,000103,845,000,00064,186,000,00053,607,000,000
20019Depreciation And Amortization In Income Statement067,703,000,00017,591,000,00053,047,000,00040,610,000,00041,195,000,000
20309Net Income From Continuing And Discontinued Operation0141,536,000,00037,133,000,000103,845,000,00064,186,000,00053,607,000,000
20331Net Income From Continuing Operation Net Minority Interest0141,536,000,00037,133,000,000103,845,000,00064,186,000,00053,607,000,000

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20304Write Off03,292,000,0001,800,000,000-2,357,000,00003,849,000,000-1,375,000,000958,000,0001,540,000,000
20091Net Income0141,536,000,00037,133,000,00041,777,000,00032,125,000,00030,501,000,000103,845,000,00064,186,000,00053,607,000,000
29004Basic E P S02302306211311
20007Amortization013,894,000,0003,623,000,0003,571,000,0003,566,000,0003,134,000,00011,558,000,0007,276,000,0005,528,000,000
29009Diluted E P S02302306211311
20136Pretax Income0185,530,000,00051,866,000,00052,942,000,00041,600,000,00039,122,000,000134,133,000,00085,994,000,00071,279,000,000
20145Tax Provision043,994,000,00014,733,000,00011,165,000,0009,475,000,0008,621,000,00030,288,000,00021,808,000,00017,672,000,000
20100Total Revenue0890,132,000,000237,020,000,000229,211,000,000224,701,000,000199,200,000,000729,994,000,000588,714,000,000527,417,000,000
20177Interest Income01,499,179,000,000413,731,000,000382,720,000,000364,111,000,000338,617,000,0001,161,531,000,000956,776,000,000792,351,000,000
20057Interest Expense0763,389,000,000228,680,000,000194,781,000,000177,369,000,000162,559,000,000502,440,000,000431,099,000,000360,971,000,000
20316Normalized Income0144,036,700,73838,422,409,88339,888,662,55532,148,167,06733,494,810,132102,778,934,49065,001,069,79654,762,935,956
20108Operating Expense0667,632,000,000177,311,000,000177,504,000,000159,451,000,000153,366,000,000571,407,000,000466,228,000,000462,416,000,000
20112Operating Revenue0890,132,000,000237,020,000,000229,211,000,000224,701,000,000199,200,000,000729,994,000,000588,714,000,000527,417,000,000
20418Tax Rate For Calcs000000000
20095Net Interest Income0735,790,000,000185,051,000,000187,939,000,000186,742,000,000176,058,000,000659,091,000,000525,677,000,000431,380,000,000
20416Total Unusual Items0-3,278,000,000-1,801,000,0002,393,000,000-30,000,000-3,840,000,0001,377,000,000-1,092,000,000-1,537,000,000
29010Basic Average Shares06,141,180,96405,772,090,10805,440,750,6864,952,229,6874,775,364,3404,775,364,340
20231Insurance And Claims041,201,000,00011,355,000,00010,325,000,00010,144,000,0009,377,000,00037,475,000,00024,725,000,00018,493,000,000
20269Other Special Charges0-14,000,0001,000,000-36,000,00030,000,000-9,000,000-2,000,000134,000,000-3,000,000
20287Rent And Landing Fees010,609,000,0002,117,000,0002,905,000,0002,979,000,0002,608,000,00012,271,000,00011,013,000,00011,133,000,000
29011Diluted Average Shares07,478,443,89907,478,443,89905,440,750,6864,952,229,6874,775,364,3404,775,364,340
20162Special Income Charges0-3,278,000,000-1,801,000,0002,393,000,000-30,000,000-3,840,000,0001,377,000,000-1,092,000,000-1,537,000,000
20315Reconciled Depreciation067,703,000,00017,591,000,00018,690,000,00016,825,000,00014,597,000,00053,047,000,00040,610,000,00041,195,000,000
20219Gain On Sale Of Security03,209,000,000-4,448,000,0003,591,000,0003,397,000,000669,000,00012,029,000,0001,156,000,00029,192,000,000
20312Other Operating Expenses01,990,000,000384,000,000419,000,000441,000,000746,000,0001,160,000,0001,096,000,000837,000,000
20419Tax Effect Of Unusual Items0-777,299,262-511,590,117504,662,555-6,832,933-846,189,868310,934,490-276,930,204-381,064,044
20018Depreciation Income Statement053,809,000,00013,968,000,00015,119,000,00013,259,000,00011,463,000,00041,489,000,00033,334,000,00035,667,000,000
20158Selling And Marketing Expense02,550,000,000865,000,000625,000,000724,000,000336,000,0002,313,000,0002,009,000,0003,720,000,000
20093Net Income Common Stockholders0141,536,000,00037,133,000,00041,777,000,00032,125,000,00030,501,000,000103,845,000,00064,186,000,00053,607,000,000
20094Net Income Continuous Operations0141,536,000,00037,133,000,00041,777,000,00032,125,000,00030,501,000,000103,845,000,00064,186,000,00053,607,000,000
20045General And Administrative Expense0210,432,000,00060,614,000,00059,069,000,00044,871,000,00045,878,000,000169,393,000,000130,117,000,000133,771,000,000
20159Selling General And Administration0212,982,000,00061,479,000,00059,694,000,00045,595,000,00046,214,000,000171,706,000,000132,126,000,000137,491,000,000
20412Other Non Operating Income Expenses05,075,000,0001,035,000,0002,354,000,0006,000,0001,680,000,0001,063,000,000-782,000,000-83,000,000
20424Diluted N I Availto Com Stockholders0141,536,000,00037,133,000,00041,777,000,00032,125,000,00030,501,000,000103,845,000,00064,186,000,00053,607,000,000
20417Total Unusual Items Excluding Goodwill0-3,278,000,000-1,801,000,0002,393,000,000-30,000,000-3,840,000,0001,377,000,000-1,092,000,000-1,537,000,000
20346Net Income Including Noncontrolling Interests0141,536,000,00037,133,000,00041,777,000,00032,125,000,00030,501,000,000103,845,000,00064,186,000,00053,607,000,000
20019Depreciation And Amortization In Income Statement067,703,000,00017,591,000,00018,690,000,00016,825,000,00014,597,000,00053,047,000,00040,610,000,00041,195,000,000
20309Net Income From Continuing And Discontinued Operation0141,536,000,00037,133,000,00041,777,000,00032,125,000,00030,501,000,000103,845,000,00064,186,000,00053,607,000,000
20331Net Income From Continuing Operation Net Minority Interest0141,536,000,00037,133,000,00041,777,000,00032,125,000,00030,501,000,000103,845,000,00064,186,000,00053,607,000,000

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23137Net Loan0015,135,973,000,00012,329,684,000,0009,753,524,000,0007,397,403,000,000
23165Payables0094,838,000,00061,595,000,00054,851,000,00051,544,000,000
23139Net P P E00701,848,000,000303,505,000,000296,553,000,00092,302,000,000
23386Total Debt005,126,000,0007,808,000,0008,132,000,00011,908,000,000
23100Gross P P E00936,842,000,000497,606,000,000463,651,000,000233,204,000,000
23189Receivables00844,116,000,000216,986,000,000141,502,000,00075,551,000,000
23038Common Stock00747,844,000,000460,228,000,000443,791,000,000443,791,000,000
23329Other Assets00182,246,000,000173,097,000,000225,694,000,000207,634,000,000
23532Share Issued007,478,443,8994,952,229,6864,952,229,6864,775,364,340
23220Total Assets0026,622,352,000,00022,116,366,000,00020,742,643,000,00013,737,934,000,000
23027Capital Stock00747,844,000,000460,228,000,000443,791,000,000443,791,000,000
23028Cash Financial00157,297,000,000189,892,000,000143,898,000,000150,194,000,000
23179Prepaid Assets00247,557,000,000152,000,000,000154,276,000,000128,185,000,000
23223Total Deposits0018,450,467,000,00015,637,214,000,00016,956,542,000,00010,610,737,000,000
23436Depositsby Bank00574,934,000,000561,234,000,000944,350,000,000875,778,000,000
23000Accounts Payable0051,849,000,00035,320,000,00029,076,000,00026,811,000,000
23340Other Properties00113,480,000,00023,880,000,00022,939,000,00055,758,000,000
23437Customer Accounts0017,875,533,000,00015,075,980,000,00016,012,192,000,0009,734,959,000,000
23381Other Liabilities004,560,372,000,0004,351,131,000,0001,814,811,000,0001,488,213,000,000
23478Other Loan Assets006,659,154,000,0005,970,971,000,0005,052,517,000,0004,746,777,000,000
23204Retained Earnings00504,826,000,000370,189,000,000269,010,000,000217,869,000,000
23217Total Tax Payable0042,989,000,00026,275,000,00025,775,000,00024,733,000,000
23280Common Stock Equity003,335,015,000,0001,872,600,000,0001,764,683,000,0001,519,854,000,000
23403Net Tangible Assets003,208,344,000,0001,776,974,000,0001,679,947,000,0001,473,373,000,000
23215Stockholders Equity003,335,015,000,0001,872,600,000,0001,764,683,000,0001,519,854,000,000
23383Tangible Book Value003,208,344,000,0001,776,974,000,0001,679,947,000,0001,473,373,000,000
23312Land And Improvements00182,364,000,00045,120,000,00045,120,000,0000
23469Other Equity Interest00035,000,000,000193,167,000,0000
23393Ordinary Shares Number007,478,443,8994,952,229,6864,952,229,6864,775,364,340
23395Treasury Shares Number000000
23031Cash And Due From Banks003,357,320,000,0002,842,458,000,0003,510,323,000,0001,640,313,000,000
23155Other Intangible Assets00126,671,000,00095,626,000,00084,736,000,00046,481,000,000
23008Accumulated Depreciation00-234,994,000,000-194,101,000,000-167,098,000,000-140,902,000,000
23133Money Market Investments003,098,592,000,0004,620,857,000,0005,539,492,000,0003,724,109,000,000
23030Cash And Cash Equivalents003,527,217,000,0003,044,965,000,0003,666,441,000,0001,801,832,000,000
23012Additional Paid In Capital002,030,965,000,0001,027,864,000,000851,134,000,000851,134,000,000
23275Buildings And Improvements00507,107,000,000328,743,000,000301,805,000,000129,821,000,000
23207Security Agree To Be Resell003,098,592,000,0004,620,857,000,0005,539,492,000,0003,724,109,000,000
23020Available For Sale Securities002,755,787,000,0001,177,813,000,000879,999,000,000264,437,000,000
23319Machinery Furniture Equipment00133,891,000,00099,863,000,00093,787,000,000103,383,000,000
23289Derivative Product Liabilities00969,000,0001,287,000,0003,649,000,0000
23107Interest Bearing Deposits Assets0012,600,000,00012,615,000,00012,220,000,00011,325,000,000
23016Allowance For Loans And Lease Losses00101,203,000,00079,534,000,00058,565,000,00031,173,000,000
23098Goodwill And Other Intangible Assets00126,671,000,00095,626,000,00084,736,000,00046,481,000,000
23261Total Equity Gross Minority Interest003,335,015,000,0001,872,600,000,0001,764,683,000,0001,519,854,000,000
23259Total Liabilities Net Minority Interest0023,287,337,000,00020,243,766,000,00018,977,960,000,00012,218,080,000,000
23124Long Term Debt And Capital Lease Obligation005,126,000,0007,808,000,0008,132,000,00011,908,000,000
23032Cash Cash Equivalents And Federal Funds Sold006,625,809,000,0007,665,822,000,0009,205,933,000,0005,525,941,000,000
23081Federal Funds Sold And Securities Purchase Under Agreements To Resell003,098,592,000,0004,620,857,000,0005,539,492,000,0003,724,109,000,000

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23137Net Loan0015,135,973,000,00013,521,883,000,00012,633,931,000,00012,251,100,000,00012,329,684,000,0009,753,524,000,0007,397,403,000,000
23165Payables0094,838,000,00060,531,000,00072,543,000,00042,115,000,00061,595,000,00054,851,000,00051,544,000,000
23139Net P P E00701,848,000,000708,818,000,000681,226,000,000687,784,000,000303,505,000,000296,553,000,00092,302,000,000
23386Total Debt005,126,000,0007,147,000,0006,746,000,0007,349,000,0007,808,000,0008,132,000,00011,908,000,000
23100Gross P P E00936,842,000,000931,983,000,000892,426,000,000887,842,000,000497,606,000,000463,651,000,000233,204,000,000
23189Receivables00844,116,000,000474,214,000,000534,352,000,000259,923,000,000216,986,000,000141,502,000,00075,551,000,000
23038Common Stock00747,844,000,000747,844,000,000528,328,000,000528,328,000,000460,228,000,000443,791,000,000443,791,000,000
23329Other Assets00182,246,000,000179,745,000,000184,447,000,000175,733,000,000173,097,000,000225,694,000,000207,634,000,000
23532Share Issued007,478,443,8997,478,443,8995,685,011,1855,685,011,1854,952,229,6864,952,229,6864,775,364,340
23220Total Assets0026,622,352,000,00024,820,383,000,00023,242,490,000,00022,427,881,000,00022,116,366,000,00020,742,643,000,00013,737,934,000,000
23027Capital Stock00747,844,000,000747,844,000,000528,328,000,000528,328,000,000460,228,000,000443,791,000,000443,791,000,000
23028Cash Financial00157,297,000,000115,778,000,000143,294,000,000139,256,000,000189,892,000,000143,898,000,000150,194,000,000
23179Prepaid Assets00247,557,000,000226,732,000,000167,929,000,000128,709,000,000152,000,000,000154,276,000,000128,185,000,000
23223Total Deposits0018,450,467,000,00017,069,038,000,00015,547,721,000,00015,364,063,000,00015,637,214,000,00016,956,542,000,00010,610,737,000,000
23436Depositsby Bank00574,934,000,000801,933,000,0001,084,586,000,000923,399,000,000561,234,000,000944,350,000,000875,778,000,000
23000Accounts Payable0051,849,000,00046,570,000,00045,023,000,00030,408,000,00035,320,000,00029,076,000,00026,811,000,000
23340Other Properties00113,480,000,000112,352,000,00024,978,000,00024,932,000,00023,880,000,00022,939,000,00055,758,000,000
23437Customer Accounts0017,875,533,000,00016,267,105,000,00014,463,135,000,00014,440,664,000,00015,075,980,000,00016,012,192,000,0009,734,959,000,000
23381Other Liabilities004,560,372,000,0004,227,318,000,0004,129,870,000,0003,638,447,000,0004,351,131,000,0001,814,811,000,0001,488,213,000,000
23478Other Loan Assets006,659,154,000,0006,250,585,000,00011,670,970,000,0005,667,131,000,0005,970,971,000,0005,052,517,000,0004,746,777,000,000
23204Retained Earnings00504,826,000,000469,592,000,000424,532,000,000395,755,000,000370,189,000,000269,010,000,000217,869,000,000
23217Total Tax Payable0042,989,000,00013,961,000,00027,520,000,00011,707,000,00026,275,000,00025,775,000,00024,733,000,000
23280Common Stock Equity003,335,015,000,0003,293,980,000,0003,264,812,000,0003,178,645,000,0001,872,600,000,0001,764,683,000,0001,519,854,000,000
23403Net Tangible Assets003,208,344,000,0003,190,142,000,0003,158,527,000,0003,068,905,000,0001,776,974,000,0001,679,947,000,0001,473,373,000,000
23215Stockholders Equity003,335,015,000,0003,293,980,000,0003,264,812,000,0003,178,645,000,0001,872,600,000,0001,764,683,000,0001,519,854,000,000
23383Tangible Book Value003,208,344,000,0003,190,142,000,0003,158,527,000,0003,068,905,000,0001,776,974,000,0001,679,947,000,0001,473,373,000,000
23312Land And Improvements00182,364,000,000182,364,000,000182,364,000,000182,364,000,00045,120,000,00045,120,000,0000
23469Other Equity Interest0000900,108,000,000900,108,000,00035,000,000,000193,167,000,0000
23393Ordinary Shares Number007,478,443,8997,478,443,8995,685,011,1855,685,011,1854,952,229,6864,952,229,6864,775,364,340
23395Treasury Shares Number000000000
23031Cash And Due From Banks003,357,320,000,0002,689,097,000,0003,400,938,000,0003,606,472,000,0002,842,458,000,0003,510,323,000,0001,640,313,000,000
23155Other Intangible Assets00126,671,000,000103,838,000,000106,285,000,000109,740,000,00095,626,000,00084,736,000,00046,481,000,000
23008Accumulated Depreciation00-234,994,000,000-223,165,000,000-211,200,000,000-200,058,000,000-194,101,000,000-167,098,000,000-140,902,000,000
23133Money Market Investments003,098,592,000,0005,531,055,000,0004,143,963,000,0003,882,737,000,0004,620,857,000,0005,539,492,000,0003,724,109,000,000
23030Cash And Cash Equivalents003,527,217,000,0002,817,546,000,0003,556,858,000,0003,758,242,000,0003,044,965,000,0003,666,441,000,0001,801,832,000,000
23012Additional Paid In Capital002,030,965,000,0002,030,965,000,0001,355,306,000,0001,355,306,000,0001,027,864,000,000851,134,000,000851,134,000,000
23275Buildings And Improvements00507,107,000,000504,983,000,000578,708,000,000575,310,000,000328,743,000,000301,805,000,000129,821,000,000
23207Security Agree To Be Resell003,098,592,000,0005,531,055,000,0004,143,963,000,0003,882,737,000,0004,620,857,000,0005,539,492,000,0003,724,109,000,000
23020Available For Sale Securities002,755,787,000,0001,254,437,000,0001,231,366,000,0001,171,939,000,0001,177,813,000,000879,999,000,000264,437,000,000
23319Machinery Furniture Equipment00133,891,000,000132,284,000,000106,376,000,000105,236,000,00099,863,000,00093,787,000,000103,383,000,000
23289Derivative Product Liabilities00969,000,0000951,000,0001,736,000,0001,287,000,0003,649,000,0000
23107Interest Bearing Deposits Assets0012,600,000,00012,671,000,00012,626,000,00012,514,000,00012,615,000,00012,220,000,00011,325,000,000
23016Allowance For Loans And Lease Losses00101,203,000,00098,811,000,000103,242,000,00089,144,000,00079,534,000,00058,565,000,00031,173,000,000
23098Goodwill And Other Intangible Assets00126,671,000,000103,838,000,000106,285,000,000109,740,000,00095,626,000,00084,736,000,00046,481,000,000
23261Total Equity Gross Minority Interest003,335,015,000,0003,293,980,000,0003,264,812,000,0003,178,645,000,0001,872,600,000,0001,764,683,000,0001,519,854,000,000
23259Total Liabilities Net Minority Interest0023,287,337,000,00021,526,403,000,00019,977,678,000,00019,249,236,000,00020,243,766,000,00018,977,960,000,00012,218,080,000,000
23124Long Term Debt And Capital Lease Obligation005,126,000,0007,147,000,0006,746,000,0007,349,000,0007,808,000,0008,132,000,00011,908,000,000
23032Cash Cash Equivalents And Federal Funds Sold006,625,809,000,0008,348,601,000,0007,700,821,000,0007,640,979,000,0007,665,822,000,0009,205,933,000,0005,525,941,000,000
23081Federal Funds Sold And Securities Purchase Under Agreements To Resell003,098,592,000,0005,531,055,000,0004,143,963,000,0003,882,737,000,0004,620,857,000,0005,539,492,000,0003,724,109,000,000

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E017,000,000016,000,00024,000,0006,000,000
26285All Taxes Paid0-22,633,000,00019,337,000,000-18,414,000,000-21,001,000,000-6,860,000,000
26185Free Cash Flow01,271,033,000,0002,300,586,000,000-322,699,000,0002,620,408,000,000-871,760,000,000
26027Changes In Cash0478,934,000,000688,694,000,000-624,934,000,0002,009,436,000,000-843,252,000,000
26016End Cash Position03,514,618,000,0003,514,618,000,0003,032,363,000,0003,654,405,000,0001,642,654,000,000
26112Purchase Of P P E0-65,758,000,000-6,856,000,000-13,383,000,000-25,245,000,000-10,959,000,000
26125Sale Of Investment0738,000,000,000300,000,000,000961,595,000,00057,482,000,000269,383,000,000
26005Capital Expenditure0-92,790,000,000-15,405,000,000-35,831,000,000-70,776,000,000-31,874,000,000
26012Financing Cash Flow0873,046,000,000-8,730,000,00025,720,000,000-4,337,000,000-8,211,000,000
26013Investing Cash Flow0-1,757,935,000,000-1,618,567,000,000-363,786,000,000-677,411,000,0004,845,000,000
26014Operating Cash Flow01,363,823,000,0002,315,991,000,000-286,868,000,0002,691,184,000,000-839,886,000,000
26098Common Stock Issuance0900,108,000,000035,000,000,0005,062,000,0000
26088Common Stock Payments000000
26283Cash Paymentsfor Loans0-2,827,958,000,000-569,644,000,000-2,605,505,000,000-4,198,006,000,000-1,270,054,000,000
26110Purchase Of Investment0-2,403,162,000,000-1,903,162,000,000-1,289,566,000,000-664,141,000,000-232,670,000,000
26015Beginning Cash Position03,032,363,000,0002,805,893,000,0003,654,405,000,0001,642,654,000,0002,476,014,000,000
26277Cash Receiptsfrom Loans03,100,483,000,0002,191,276,000,0004,628,721,000,0001,352,805,000,000777,807,000,000
26223Classesof Cash Payments0-4,676,686,000,000-1,273,366,000,000-4,986,760,000,000-5,210,910,000,000-2,386,864,000,000
26108Purchase Of Intangibles0-27,032,000,000-8,549,000,000-22,448,000,000-45,531,000,000-20,915,000,000
26181Issuance Of Capital Stock0900,108,000,000035,000,000,0005,062,000,0000
26071Net Common Stock Issuance0900,108,000,00011,416,000,00035,000,000,0005,062,000,0000
26284Interestand Commission Paid0-745,916,000,000-222,457,000,000-496,196,000,000-428,834,000,000-353,648,000,000
26119Net P P E Purchase And Sale0-65,741,000,000-6,856,000,000-13,367,000,000-25,221,000,000-10,953,000,000
26184Repurchase Of Capital Stock000000
26274Cash Receiptsfrom Tax Refunds03,679,000,0003,679,000,00006,686,000,0000
26226Paymentson Behalfof Employees0-322,568,000,000-90,382,000,000-312,281,000,000-269,683,000,000-241,656,000,000
26063Effect Of Exchange Rate Changes03,321,000,00020,031,000,0002,892,000,0002,315,000,0009,892,000,000
26118Net Investment Purchase And Sale0-1,665,162,000,000-1,603,162,000,000-327,971,000,000-606,659,000,00036,713,000,000
26117Net Intangibles Purchase And Sale0-27,032,000,000-8,549,000,000-22,448,000,000-45,531,000,000-20,915,000,000
26228Other Cash Paymentsfrom Operating Activities0-757,611,000,000-410,220,000,000-235,036,000,000-293,386,000,000-221,981,000,000
26222Other Cash Receiptsfrom Operating Activities0-120,046,000,000032,450,000,000592,000,00016,345,000,000
26282Cash Paymentsfor Depositsby Banksand Customers000-1,319,328,000,000149,000,000,000-292,665,000,000
26276Cash Receiptsfrom Depositsby Banksand Customers02,813,253,000,0001,381,429,000,00006,494,805,000,000708,217,000,000
26278Cash Receiptsfrom Securities Related Activities0524,000,000524,000,000426,000,0003,866,000,0002,746,000,000
26220Cash Flowsfromusedin Operating Activities Direct01,363,823,000,0002,315,991,000,000-286,868,000,0002,691,184,000,000-839,886,000,000
26221Classesof Cash Receiptsfrom Operating Activities06,040,509,000,0003,589,357,000,0004,699,892,000,0007,902,094,000,0001,546,978,000,000

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E017,000,00001,000,0006,000,00010,000,00016,000,00024,000,0006,000,000
26285All Taxes Paid0-22,633,000,00019,337,000,000-23,956,000,0005,175,000,000-23,189,000,000-18,414,000,000-21,001,000,000-6,860,000,000
26185Free Cash Flow01,271,033,000,0002,300,586,000,000-660,540,000,000233,763,000,000-602,776,000,000-322,699,000,0002,620,408,000,000-871,760,000,000
26027Changes In Cash0478,934,000,000688,694,000,000-719,359,000,000-196,084,000,000705,683,000,000-624,934,000,0002,009,436,000,000-843,252,000,000
26016End Cash Position03,514,618,000,0003,514,618,000,0002,805,893,000,0003,544,240,000,0003,745,736,000,0003,032,363,000,0003,654,405,000,0001,642,654,000,000
26112Purchase Of P P E0-65,758,000,000-6,856,000,000-47,023,000,000382,906,000,000-394,785,000,000-13,383,000,000-25,245,000,000-10,959,000,000
26125Sale Of Investment0738,000,000,000300,000,000,0000258,459,000,000179,541,000,000961,595,000,00057,482,000,000269,383,000,000
26005Capital Expenditure0-92,790,000,000-15,405,000,000-65,395,000,0000-412,033,000,000-35,831,000,000-70,776,000,000-31,874,000,000
26012Financing Cash Flow0873,046,000,000-8,730,000,000-8,820,000,000-387,643,000,0001,278,239,000,00025,720,000,000-4,337,000,000-8,211,000,000
26013Investing Cash Flow0-1,757,935,000,000-1,618,567,000,000-115,394,000,000357,839,000,000-381,813,000,000-363,786,000,000-677,411,000,0004,845,000,000
26014Operating Cash Flow01,363,823,000,0002,315,991,000,000-595,145,000,000-166,280,000,000-190,743,000,000-286,868,000,0002,691,184,000,000-839,886,000,000
26098Common Stock Issuance0900,108,000,00000-386,396,000,0001,286,504,000,00035,000,000,0005,062,000,0000
26088Common Stock Payments000-4,851,000,00000000
26283Cash Paymentsfor Loans0-2,827,958,000,000-569,644,000,000-1,718,651,000,000131,894,000,000-671,557,000,000-2,605,505,000,000-4,198,006,000,000-1,270,054,000,000
26110Purchase Of Investment0-2,403,162,000,000-1,903,162,000,000-50,000,000,000-300,669,000,000-149,331,000,000-1,289,566,000,000-664,141,000,000-232,670,000,000
26015Beginning Cash Position03,032,363,000,0002,805,893,000,0003,544,240,000,0003,745,736,000,0003,032,363,000,0003,654,405,000,0001,642,654,000,0002,476,014,000,000
26277Cash Receiptsfrom Loans03,100,483,000,0002,191,276,000,000-224,485,000,000108,696,000,0001,024,996,000,0004,628,721,000,0001,352,805,000,000777,807,000,000
26223Classesof Cash Payments0-4,676,686,000,000-1,273,366,000,000-1,344,486,000,000-1,446,172,000,000-612,662,000,000-4,986,760,000,000-5,210,910,000,000-2,386,864,000,000
26108Purchase Of Intangibles0-27,032,000,000-8,549,000,000-18,372,000,00017,137,000,000-17,248,000,000-22,448,000,000-45,531,000,000-20,915,000,000
26181Issuance Of Capital Stock0900,108,000,00000-386,396,000,0001,286,504,000,00035,000,000,0005,062,000,0000
26071Net Common Stock Issuance0900,108,000,00011,416,000,000-4,851,000,000-392,961,000,0001,286,504,000,00035,000,000,0005,062,000,0000
26284Interestand Commission Paid0-745,916,000,000-222,457,000,000-193,234,000,000-162,754,000,000-167,471,000,000-496,196,000,000-428,834,000,000-353,648,000,000
26119Net P P E Purchase And Sale0-65,741,000,000-6,856,000,000-47,022,000,000382,912,000,000-394,775,000,000-13,367,000,000-25,221,000,000-10,953,000,000
26184Repurchase Of Capital Stock000-4,851,000,00000000
26274Cash Receiptsfrom Tax Refunds03,679,000,0003,679,000,00000006,686,000,0000
26226Paymentson Behalfof Employees0-322,568,000,000-90,382,000,000-73,001,000,000-83,618,000,000-75,567,000,000-312,281,000,000-269,683,000,000-241,656,000,000
26063Effect Of Exchange Rate Changes03,321,000,00020,031,000,000-18,988,000,000-5,412,000,0007,690,000,0002,892,000,0002,315,000,0009,892,000,000
26118Net Investment Purchase And Sale0-1,665,162,000,000-1,603,162,000,000-50,000,000,000-42,210,000,00030,210,000,000-327,971,000,000-606,659,000,00036,713,000,000
26117Net Intangibles Purchase And Sale0-27,032,000,000-8,549,000,000-18,372,000,00017,137,000,000-17,248,000,000-22,448,000,000-45,531,000,000-20,915,000,000
26228Other Cash Paymentsfrom Operating Activities0-757,611,000,000-410,220,000,00051,511,000,000-361,859,000,000-37,043,000,000-235,036,000,000-293,386,000,000-221,981,000,000
26222Other Cash Receiptsfrom Operating Activities0-120,046,000,0000-120,046,000,000014,226,000,00032,450,000,000592,000,00016,345,000,000
26282Cash Paymentsfor Depositsby Banksand Customers0000-975,010,000,000362,165,000,000-1,319,328,000,000149,000,000,000-292,665,000,000
26276Cash Receiptsfrom Depositsby Banksand Customers02,813,253,000,0001,381,429,000,000908,472,000,0001,158,668,000,000-635,316,000,00006,494,805,000,000708,217,000,000
26278Cash Receiptsfrom Securities Related Activities0524,000,000524,000,0000-449,000,000449,000,000426,000,0003,866,000,0002,746,000,000
26220Cash Flowsfromusedin Operating Activities Direct01,363,823,000,0002,315,991,000,000-595,145,000,000-166,280,000,000-190,743,000,000-286,868,000,0002,691,184,000,000-839,886,000,000
26221Classesof Cash Receiptsfrom Operating Activities06,040,509,000,0003,589,357,000,000749,341,000,0001,279,892,000,000421,919,000,0004,699,892,000,0007,902,094,000,0001,546,978,000,000

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
NOBUPT Bank Nationalnobu Tbk2024-04-15At close: 04:03PM WIB745745755760715.00 - 770.00715770406.00 - 935.004069351,584,2001,902,0225,684,000,000,00003323N/AN/A (N/A)00N/A0
NOBUPT Bank Nationalnobu Tbk2024-04-12At close: 04:03PM WIB745745755760715.00 - 770.00715770406.00 - 935.004069351,584,2001,938,9625,835,000,000,00003422N/AN/A (N/A)00N/A0
NOBUPT Bank Nationalnobu Tbk2024-04-11At close: 04:03PM WIB745745755760715.00 - 770.00715770406.00 - 935.004069351,584,2001,950,9495,835,000,000,00003422N/AN/A (N/A)00N/A0
NOBUPT Bank Nationalnobu Tbk2024-04-10At close: 04:03PM WIB745745755760715.00 - 770.00715770406.00 - 935.004069351,584,2001,969,5055,835,000,000,00003422N/AN/A (N/A)00N/A0
NOBUPT Bank Nationalnobu Tbk2024-04-05At close: 04:03PM WIB745745775760715.00 - 770.00715770406.00 - 935.004069351,584,2001,978,8865,835,000,000,00003422N/AN/A (N/A)00N/A0
NOBUPT Bank Nationalnobu Tbk2024-04-04At close: 04:00PM WIB740745745745735.00 - 745.00735745406.00 - 935.0040693583,2001,989,4035,720,000,000,00003322N/AN/A (N/A)00N/A0
NOBUPT Bank Nationalnobu Tbk2024-04-03At close: 04:00PM WIB740740735725725.00 - 750.00725750406.00 - 935.00406935628,6002,039,9375,682,000,000,00003322N/AN/A (N/A)00N/A0
NOBUPT Bank Nationalnobu Tbk2024-04-02At close: 04:00PM WIB735735745740725.00 - 740.00725740406.00 - 935.00406935215,4002,044,1515,682,000,000,00003322N/AN/A (N/A)00N/A0
NOBUPT Bank Nationalnobu Tbk2024-04-01At close: 04:04PM WIB750760745735720.00 - 760.00720760406.00 - 935.004069351,141,9002,031,1795,643,000,000,00003322N/AN/A (N/A)00N/A0
NOBUPT Bank Nationalnobu Tbk2024-03-29At close: 04:13PM WIB77078500745.00 - 785.00745785406.00 - 935.00406935466,90005,758,000,000,0000022N/AN/A (N/A)00N/A0
NOBUPT Bank Nationalnobu Tbk2024-03-28At close: 04:13PM WIB770785750750745.00 - 785.00745785406.00 - 935.00406935466,9002,030,7935,609,000,000,00003323N/AN/A (N/A)00N/A0
NOBUPT Bank Nationalnobu Tbk2024-03-27At close: 04:07PM WIB77579000750.00 - 790.00750790406.00 - 935.00406935535,1001,994,3015,758,000,000,00003323N/AN/A (N/A)00N/A0
NOBUPT Bank Nationalnobu Tbk2024-03-26At close: 04:07PM WIB765795770775750.00 - 795.00750795406.00 - 935.00406935744,9002,021,7255,796,000,000,00003423N/AN/A (N/A)00N/A0
NOBUPT Bank Nationalnobu Tbk2024-03-25At close: 04:02PM WIB7607750770760.00 - 775.00760775406.00 - 935.004069351,270,6002,057,1945,721,000,000,00003323N/AN/A (N/A)00N/A0
NOBUPT Bank Nationalnobu Tbk2024-03-22At close: 04:00PM WIB775780760765755.00 - 780.00755780406.00 - 935.00406935604,8002,083,1305,684,000,000,00003323N/AN/A (N/A)00N/A0
NOBUPT Bank Nationalnobu Tbk2024-03-21At close: 03:25PM WIB7700000.0000 - 0.000000002,152,76900023N/AN/A (N/A)00N/A0
NOBUPT Bank Nationalnobu Tbk2024-03-14As of 11:52AM WIB. Market open.780750775780750.00 - 785.00750785406.00 - 935.00406935262,7002,170,6665,833,000,000,00003423N/AN/A (N/A)00N/A0
NOBUPT Bank Nationalnobu Tbk2024-03-13At close: 04:00PM WIB760790765780755.00 - 790.00755790406.00 - 935.004069351,680,1002,178,6325,833,000,000,00003423N/AN/A (N/A)00N/A0
NOBUPT Bank Nationalnobu Tbk2024-03-11At close: 04:00PM WIB740750750760725.00 - 760.00725760406.00 - 935.00406935607,6002,160,6325,684,000,000,00003323N/AN/A (N/A)00N/A0
NOBUPT Bank Nationalnobu Tbk2024-03-08At close: 04:00PM WIB740750750760725.00 - 760.00725760406.00 - 935.00406935607,6002,181,2365,684,000,000,00003323N/AN/A (N/A)00N/A0
NOBUPT Bank Nationalnobu Tbk2024-03-05At close: 04:05PM WIB720725725730720.00 - 735.00720735406.00 - 935.004069351,077,0002,239,8275,422,000,000,00003223N/AN/A (N/A)00N/A0
NOBUPT Bank Nationalnobu Tbk2024-03-04At close: 04:00PM WIB695710705715685.00 - 725.00685725406.00 - 935.004069351,273,9002,242,6005,384,000,000,00003123N/AN/A (N/A)00N/A0
NOBUPT Bank Nationalnobu Tbk2024-03-01At close: 04:11PM WIB675675685695670.00 - 705.00670705406.00 - 935.004069352,551,6002,237,7175,198,000,000,00003023N/AN/A (N/A)00N/A0
NOBUPT Bank Nationalnobu Tbk2024-02-28At close: 04:13PM WIB740755685680660.00 - 755.00660755406.00 - 935.004069357,845,4002,674,9115,160,000,000,00003023N/AN/A (N/A)00N/A0
NOBUPT Bank Nationalnobu Tbk2024-02-27At close: 04:08PM WIB810810750755740.00 - 810.00740810406.00 - 935.004069356,013,8002,602,1455,534,000,000,00003223N/AN/A (N/A)00N/A0
NOBUPT Bank Nationalnobu Tbk2024-02-26At close: 04:00PM WIB825825805815805.00 - 825.00805825406.00 - 935.00406935725,0002,661,5106,058,000,000,00003523N/AN/A (N/A)00N/A0
NOBUPT Bank Nationalnobu Tbk2024-02-23At close: 04:00PM WIB845845820825800.00 - 845.00800845406.00 - 935.004069352,914,1002,619,9006,170,000,000,00003623N/AN/A (N/A)00N/A0
NOBUPT Bank Nationalnobu Tbk (NOBU.JK)2024-02-22At close: 04:13PM WIB845850825835815.00 - 860.00815860406.00 - 935.004069355,210,4002,540,5646,319,000,000,00003723N/AN/A (N/A)00N/A0
NOBUPT Bank Nationalnobu Tbk (NOBU.JK)2024-02-21At close: 04:12PM WIB860880845850845.00 - 880.00845880406.00 - 935.00406935850,5002,594,6936,319,000,000,00003723N/AN/A (N/A)00N/A0

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
NOBUPT Bank Nationalnobu Tbk2024-04-155,680,000,000,0000330062000009354067937101,940,0007307,480,000,00001,470,000,00077000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 2023172215848,060,000,0001381700141,540,000,00023315,460,000,000,0007304,970,000,000,00000446-1,450,000,000,0000
NOBUPT Bank Nationalnobu Tbk2024-04-125,680,000,000,0000330062000009354067997061,950,0006657,480,000,00001,470,000,00077000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 2023172215848,060,000,0001381700141,540,000,00022315,460,000,000,0007304,970,000,000,00000446-1,450,000,000,0000
NOBUPT Bank Nationalnobu Tbk2024-04-115,680,000,000,0000330062000009354067997061,970,0006657,480,000,00001,470,000,00077000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 2023172215848,060,000,0001381700141,540,000,00022315,460,000,000,0007304,970,000,000,00000446-1,450,000,000,0000
NOBUPT Bank Nationalnobu Tbk2024-04-105,680,000,000,0000330062000009354067997061,970,0006657,480,000,00001,470,000,00077000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 2023172215848,060,000,0001381700141,540,000,00022315,460,000,000,0007304,970,000,000,00000446-1,450,000,000,0000
NOBUPT Bank Nationalnobu Tbk2024-04-055,570,000,000,00003200620000093508126991,990,0006287,480,000,00001,470,000,00077000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 2023172215848,060,000,0001381700141,540,000,00022315,460,000,000,0007304,970,000,000,00000446-1,450,000,000,0000
NOBUPT Bank Nationalnobu Tbk2024-04-045,530,000,000,00003200620000093508136972,040,0005747,480,000,00001,470,000,00077000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 2023172215848,060,000,0001381700141,540,000,00022315,460,000,000,0007304,970,000,000,00000446-1,450,000,000,0000
NOBUPT Bank Nationalnobu Tbk2024-04-035,530,000,000,00003200620000093508156952,040,0005947,480,000,00001,470,000,00077000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 2023172215848,060,000,0001381700141,540,000,00022315,460,000,000,0007304,970,000,000,00000446-1,450,000,000,0000
NOBUPT Bank Nationalnobu Tbk2024-04-025,500,000,000,00003200620000093508166942,030,0005697,480,000,00001,470,000,00077000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 2023172215848,060,000,0001381700141,540,000,00022315,460,000,000,0007304,970,000,000,00000446-1,450,000,000,0000
NOBUPT Bank Nationalnobu Tbk2024-04-015,610,000,000,00003300620000093508166942,030,0005697,480,000,00001,470,000,00077000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 2023172215848,060,000,0001381700141,540,000,00022315,460,000,000,0007304,970,000,000,00000446-1,450,000,000,0000
NOBUPT Bank Nationalnobu Tbk2024-03-295,610,000,000,0000330062000009354068176922,030,0005817,480,000,00001,470,000,00077000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 2023172215848,060,000,0001381700141,540,000,00022315,460,000,000,0007304,970,000,000,00000446-1,450,000,000,0000
NOBUPT Bank Nationalnobu Tbk2024-03-285,760,000,000,00003300620000093508176911,990,0004947,480,000,00001,470,000,00077000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 2023172215848,060,000,0001381700141,540,000,00023315,460,000,000,0007304,970,000,000,00000446-1,450,000,000,0000
NOBUPT Bank Nationalnobu Tbk2024-03-275,680,000,000,00003300620000093508186892,020,0005557,480,000,00001,470,000,00077000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 2023172215848,060,000,0001381700141,540,000,00023315,460,000,000,0007304,970,000,000,00000446-1,450,000,000,0000
NOBUPT Bank Nationalnobu Tbk2024-03-265,680,000,000,00003300620000093508176872,060,0006327,480,000,00001,470,000,00077000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 2023172215848,060,000,0001381700141,540,000,00023315,460,000,000,0007304,970,000,000,00000446-1,450,000,000,0000
NOBUPT Bank Nationalnobu Tbk2024-03-255,680,000,000,0000330062000009354068176872,060,0006327,480,000,00001,470,000,00077000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 2023172215848,060,000,0001381700141,540,000,00023315,460,000,000,0007304,970,000,000,00000446-1,450,000,000,0000
NOBUPT Bank Nationalnobu Tbk2024-03-225,800,000,000,00003400720000093508166842,150,0007967,480,000,00001,470,000,00077000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 2023172215848,060,000,0001381700141,540,000,00023315,460,000,000,0007304,970,000,000,00000446-1,450,000,000,0000
NOBUPT Bank Nationalnobu Tbk2024-03-215,760,000,000,000033006200070329354068166842,150,0007967,480,000,0007,640,000,0001,470,000,00077000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 2023172215848,060,000,0001381700141,540,000,00023315,460,000,000,0007304,970,000,000,00000446-1,450,000,000,0000
NOBUPT Bank Nationalnobu Tbk2024-03-145,830,000,000,00003400720000093508126742,180,0002,540,0007,480,000,00001,470,000,00077000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 2023172215848,060,000,0001381700141,540,000,00023315,460,000,000,0007304,970,000,000,00000446-1,450,000,000,0000
NOBUPT Bank Nationalnobu Tbk2024-03-135,680,000,000,00003300620000093508126742,160,0002,540,0007,480,000,00001,470,000,00077000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 2023172215848,060,000,0001381700141,540,000,00023315,460,000,000,0007304,970,000,000,00000446-1,450,000,000,0000
NOBUPT Bank Nationalnobu Tbk2024-03-115,680,000,000,0000330062000009354068126742,150,0002,540,0007,480,000,00001,470,000,00077000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 2023172215848,060,000,0001381700141,540,000,00023315,460,000,000,0007304,970,000,000,00000446-1,450,000,000,0000
NOBUPT Bank Nationalnobu Tbk2024-03-085,530,000,000,0000320062000009354068116722,180,0002,770,0007,480,000,00001,410,000,00077000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023162215814,760,000,0001502500132,820,000,00024497,330,000,000,0009804,810,000,000,00000440-1,440,000,000,0000
NOBUPT Bank Nationalnobu Tbk2024-03-055,200,000,000,00003000620000093508136662,240,0003,210,0007,480,000,00001,410,000,00077000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023162215814,760,000,0001502500132,820,000,00023497,330,000,000,0009804,810,000,000,00000440-1,440,000,000,0000
NOBUPT Bank Nationalnobu Tbk2024-03-045,200,000,000,00003000620000093508136662,240,0003,210,0007,480,000,00001,410,000,00077000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023162215814,760,000,0001502500132,820,000,00023497,330,000,000,0009804,810,000,000,00000440-1,440,000,000,0000
NOBUPT Bank Nationalnobu Tbk2024-03-015,050,000,000,0000290062000009354068146652,240,0003,080,0007,480,000,00001,410,000,00077000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023162215814,760,000,0001502500132,820,000,00023497,330,000,000,0009804,810,000,000,00000440-1,440,000,000,0000
NOBUPT Bank Nationalnobu Tbk2024-02-285,530,000,000,0000320062000009354068176632,670,0002,270,0007,480,000,00001,410,000,00077000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023162215814,760,000,0001502500132,820,000,00023497,330,000,000,0009804,810,000,000,00000440-1,440,000,000,0000
NOBUPT Bank Nationalnobu Tbk2024-02-276,060,000,000,00003500720000093508176592,660,0001,830,0007,480,000,00001,410,000,00077000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023162215814,760,000,0001502500132,820,000,00023497,330,000,000,0009804,810,000,000,00000440-1,440,000,000,0000
NOBUPT Bank Nationalnobu Tbk2024-02-266,170,000,000,00003600720000093508176592,660,0001,830,0007,480,000,00001,410,000,00077000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023162215814,760,000,0001502500132,820,000,00023497,330,000,000,0009804,810,000,000,00000440-1,440,000,000,0000
NOBUPT Bank Nationalnobu Tbk (NOBU.JK)2024-02-236,320,000,000,00003700720000093508156562,540,0001,320,0007,480,000,00001,410,000,00077000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023162215814,760,000,0001502500132,820,000,00023497,330,000,000,0009804,810,000,000,00000440-1,440,000,000,0000
NOBUPT Bank Nationalnobu Tbk (NOBU.JK)2024-02-226,320,000,000,0000370072000009354068156562,540,0001,320,0007,480,000,00001,410,000,00077000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023162215814,760,000,0001502500132,820,000,00023497,330,000,000,0009804,810,000,000,00000440-1,440,000,000,0000
NOBUPT Bank Nationalnobu Tbk (NOBU.JK)2024-02-216,430,000,000,0000380082000009354068146542,590,0001,290,0007,480,000,00001,410,000,00077000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023162215814,760,000,0001502500132,820,000,00023497,330,000,000,0009804,810,000,000,00000440-1,440,000,000,0000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:007307307307300
2024-03-0515:48:0000000
2024-03-0515:47:007307307257259,600
2024-03-0515:46:0000000
2024-03-0515:45:0000000
2024-03-0515:44:0000000
2024-03-0515:43:0000000
2024-03-0515:42:0000000
2024-03-0515:41:00735735735735200
2024-03-0515:40:0000000
2024-03-0515:39:0000000
2024-03-0515:38:007357357307305,000
2024-03-0515:37:0000000
2024-03-0515:36:0000000
2024-03-0515:35:0000000
2024-03-0515:34:0000000
2024-03-0515:33:0000000
2024-03-0515:32:0000000
2024-03-0515:31:0000000
2024-03-0515:30:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:007307307307300
2024-03-0515:46:007307307257259,600
2024-03-0515:44:0000000
2024-03-0515:42:0000000
2024-03-0515:40:00735735735735200
2024-03-0515:38:007357357307305,000
2024-03-0515:36:0000000
2024-03-0515:34:0000000
2024-03-0515:32:0000000
2024-03-0515:30:0000000
2024-03-0515:28:0000000
2024-03-0515:26:00735735735735100
2024-03-0515:24:0000000
2024-03-0515:22:0000000
2024-03-0515:20:007307307307309,000
2024-03-0515:18:0000000
2024-03-0515:16:0000000
2024-03-0515:14:0073073072573055,200
2024-03-0515:12:0000000
2024-03-0515:10:0000000
2024-03-0515:08:0000000
2024-03-0515:07:077307307307300
2024-03-0515:06:007307307307300
2024-03-0515:04:007257257257251,400
2024-03-0515:02:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:007307307257259,600
2024-03-0515:40:00735735735735200
2024-03-0515:35:007357357307305,000
2024-03-0515:30:0000000
2024-03-0515:25:00735735735735100
2024-03-0515:20:007307307307309,000
2024-03-0515:15:0073073072573055,200
2024-03-0515:10:0000000
2024-03-0515:07:077307307307300
2024-03-0515:05:007257307257301,300
2024-03-0515:00:0000000
2024-03-0514:55:00730730730730100
2024-03-0514:50:0000000
2024-03-0514:45:007357357257251,900
2024-03-0514:40:00735735735735200
2024-03-0514:35:0000000
2024-03-0514:30:0073073572572530,900
2024-03-0514:25:0000000
2024-03-0514:20:00735735735735100
2024-03-0514:15:0000000
2024-03-0514:10:0073073572573034,700
2024-03-0514:05:0073573573073033,800
2024-03-0514:00:0000000
2024-03-0513:58:077357357357350
2024-03-0513:55:007307357307352,100
2024-03-0513:50:0073573573073512,600
2024-03-0513:45:0000000
2024-03-0513:40:0073073073073040,500

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:007307307257259,600
2024-03-0515:30:007357357307355,200
2024-03-0515:15:0073073572573564,300
2024-03-0515:07:077307307307300
2024-03-0515:00:007257307257301,300
2024-03-0514:45:007357357257302,000
2024-03-0514:30:0073073572573531,100
2024-03-0514:15:00735735735735100
2024-03-0514:00:0073573572573068,500
2024-03-0513:58:077357357357350
2024-03-0513:45:0073573573073514,700
2024-03-0513:30:0073073073073040,600
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:45:0000000
2024-03-0511:38:507307307307300
2024-03-0511:30:0073073072073014,800
2024-03-0511:17:077307307307300
2024-03-0511:15:00730730730730600
2024-03-0511:00:0000000
2024-03-0510:45:0072573072573047,700
2024-03-0510:32:377207207207200
2024-03-0510:30:0072572572072013,100
2024-03-0510:15:00735735720725199,800
2024-03-0510:00:0073073073073080,500
2024-03-0509:45:447257257257250

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:0073573572572514,800
2024-03-0515:07:077307307307300
2024-03-0515:00:0072573572573565,600
2024-03-0514:30:0073073572573033,100
2024-03-0514:00:0073573572573568,600
2024-03-0513:58:077357357357350
2024-03-0513:30:0073073573073555,300
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:38:507307307307300
2024-03-0511:30:0073073072073014,800
2024-03-0511:17:077307307307300
2024-03-0511:00:00730730730730600
2024-03-0510:32:377207207207200
2024-03-0510:30:0072573072073060,800
2024-03-0510:00:00730735720725280,300
2024-03-0509:45:447257257257250
2024-03-0509:30:0073573572573015,100
2024-03-0509:00:157207207207200
2024-03-0509:00:00725735720735393,400
2024-03-0415:43:217157157157150
2024-03-0415:30:0070571570571566,600
2024-03-0415:00:007157157007158,300
2024-03-0414:30:00715715710710300
2024-03-0414:28:197157157157150
2024-03-0414:00:00695715690715115,600
2024-03-0413:30:277207207207200
2024-03-0413:30:00720720700700190,100
2024-03-0413:00:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:07:077307307307300
2024-03-0515:00:0072573572572580,400
2024-03-0514:00:00735735725730101,700
2024-03-0513:58:077357357357350
2024-03-0513:00:0073073573073555,300
2024-03-0512:00:0000000
2024-03-0511:38:507307307307300
2024-03-0511:17:077307307307300
2024-03-0511:00:0073073072073015,400
2024-03-0510:32:377207207207200
2024-03-0510:00:00730735720730341,100
2024-03-0509:45:447257257257250
2024-03-0509:00:137207207207200
2024-03-0509:00:007257357207300
2024-03-0415:43:217157157157150
2024-03-0415:00:0071571570071574,900
2024-03-0414:28:197157157157150
2024-03-0414:00:0069571569071096,100
2024-03-0413:30:277207207207200
2024-03-0413:00:00720720700700190,100
2024-03-0412:00:0000000
2024-03-0411:46:487207207207200
2024-03-0411:22:537107107107100
2024-03-0411:00:00720720705720320,200
2024-03-0410:36:107207207207200
2024-03-0410:00:00705725705720381,400
2024-03-0409:47:007007007007000
2024-03-0409:00:007107106857050
2024-03-0115:00:006906956806956,200
2024-03-0114:56:176956956956950

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:007507507507500
2024-05-0815:20:267507507507500
2024-05-0815:00:00750755745750568,200
2024-05-0814:10:407557557557550
2024-05-0813:30:00770770745745650,300
2024-05-0812:00:0000000
2024-05-0811:50:267607607607600
2024-05-0811:03:577607607607600
2024-05-0810:30:00765770755760544,800
2024-05-0810:23:117657657657650
2024-05-0809:37:297657657657650
2024-05-0809:00:00750785750760528,200
2024-05-0716:04:3600000
2024-05-0716:00:007407407407400
2024-05-0715:30:567557557557550
2024-05-0715:00:007507607407401,387,900
2024-05-0714:27:147607607607600
2024-05-0713:35:017657657657650
2024-05-0713:30:007607707407501,043,000
2024-05-0712:00:0000000
2024-05-0711:59:397607607607600
2024-05-0711:53:477707707707700
2024-05-0710:58:327707707707700
2024-05-0710:30:00770770760760136,800
2024-05-0710:11:387707707707700
2024-05-0709:17:487757757757750
2024-05-0709:00:00770775755770432,200
2024-05-0616:00:0200000
2024-05-0615:43:207557557557550
2024-05-0615:00:00765770745770517,500

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:007507857457502,348,200
2024-05-0709:00:007707757407403,036,500
2024-05-0609:00:007657807457701,789,300
2024-05-0309:00:007857857357601,989,900
2024-05-0209:00:007808907507559,408,100
2024-04-3009:00:007557807457601,716,800
2024-04-2909:00:007707707357451,629,000
2024-04-2609:00:007907907557552,007,600
2024-04-2509:00:007558007407505,049,200
2024-04-2409:00:007557557307451,527,500
2024-04-2309:00:00750755740740713,400
2024-04-2209:00:007407607307401,522,900
2024-04-1909:00:007407907207403,519,900
2024-04-1809:00:007557607207302,323,800
2024-04-1709:00:007457657207551,417,400
2024-04-1609:00:007607607157152,229,900
2024-04-0509:00:007457707157601,584,200
2024-04-0409:00:0074574573574580,200
2024-04-0309:00:00740750725740628,600
2024-04-0209:00:00735740725740215,400
2024-04-0109:00:007607607207351,141,900
2024-03-2809:00:00785785745750466,900
2024-03-2709:00:00790790750770535,100
2024-03-2609:00:00795795750775744,900
2024-03-2509:00:007757757607651,270,600
2024-03-2209:00:00780780755760604,800
2024-03-2109:00:00790800740775354,500
2024-03-2009:00:00795800755770316,500
2024-03-1909:00:0079080075577086,600
2024-03-1809:00:00785785725780414,200

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:007707757407403,036,500
2024-05-0609:00:007657807457701,789,300
2024-05-0309:00:007857857357601,989,900
2024-05-0209:00:007808907507559,408,100
2024-04-3009:00:007557807457601,716,800
2024-04-2909:00:007707707357451,629,000
2024-04-2609:00:007907907557552,007,600
2024-04-2509:00:007558007407505,049,200
2024-04-2409:00:007557557307451,527,500
2024-04-2309:00:00750755740740713,400
2024-04-2209:00:007407607307401,522,900
2024-04-1909:00:007407907207403,519,900
2024-04-1809:00:007557607207302,323,800
2024-04-1709:00:007457657207551,417,400
2024-04-1609:00:007607607157152,229,900
2024-04-0509:00:007457707157601,584,200
2024-04-0409:00:0074574573574580,200
2024-04-0309:00:00740750725740628,600
2024-04-0209:00:00735740725740215,400
2024-04-0109:00:007607607207351,141,900
2024-03-2809:00:00785785745750466,900
2024-03-2709:00:00790790750770535,100
2024-03-2609:00:00795795750775744,900
2024-03-2509:00:007757757607651,270,600
2024-03-2209:00:00780780755760604,800
2024-03-2109:00:00790800740775354,500
2024-03-2009:00:00795800755770316,500
2024-03-1909:00:0079080075577086,600
2024-03-1809:00:00785785725780414,200
2024-03-1509:00:00785790765780897,900

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:007657807457701,789,300
2024-04-2800:00:0077089073576014,743,800
2024-04-2100:00:0074080073075510,820,600
2024-04-1400:00:007607907157409,491,000
2024-04-0700:00:007607607607600
2024-03-3100:00:007607707157603,650,300
2024-03-2400:00:007757957457503,017,500
2024-03-1700:00:007858007257601,776,600
2024-03-1000:00:007907907507803,165,500
2024-03-0300:00:007107606857605,248,700
2024-02-2500:00:0082582565069520,194,500
2024-02-1800:00:0087587580082511,899,100
2024-02-1100:00:008809008308605,418,100
2024-02-0400:00:009009008608804,019,500
2024-01-2800:00:008859108258757,535,200
2024-01-2100:00:0090093586088510,963,300
2024-01-1400:00:0079589577589527,815,700
2024-01-0700:00:0075081574079511,655,600
2023-12-3100:00:007407707307455,099,100
2023-12-2400:00:007507556007402,469,200
2023-12-1700:00:007857907457507,087,600
2023-12-1000:00:008058157607607,713,700
2023-12-0300:00:0082084577580510,468,600
2023-11-2600:00:0075587073082044,884,400
2023-11-1900:00:007557757307507,282,600
2023-11-1200:00:0076079074075511,438,700
2023-11-0500:00:0073577072074510,368,900
2023-10-2900:00:0077077071073526,827,100
2023-10-2200:00:0078578573076011,807,400
2023-10-1500:00:0076079572077521,665,000

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:007808907507559,408,100
2024-03-3100:00:0076080071576027,307,700
2024-02-2900:00:0067580067075015,759,900
2024-01-3100:00:0087091065067540,840,200
2023-12-3100:00:0074093573088061,208,300
2023-11-3000:00:0080084560074030,641,000
2023-10-3100:00:0073087072080081,561,000
2023-09-3000:00:0076580071073096,749,400
2023-08-3100:00:00660835630770215,786,800
2023-07-3100:00:00461740406685461,490,350
2023-06-3000:00:004374974274616,574,263
2023-05-3100:00:004334484294395,559,020
2023-04-3000:00:004694694294336,718,021
2023-03-3100:00:0047947946546541,212
2023-02-2800:00:00465469461469172,381
2023-01-3100:00:005025765025304,450,279
2022-12-3100:00:005115204464799,905,245
2022-11-3000:00:005855994935116,329,463
2022-10-3100:00:005346045025536,714,685
2022-09-3000:00:005446044975207,103,457
2022-08-3100:00:006236325165169,081,968
2022-07-3100:00:0050267849760426,290,836
2022-06-3000:00:005025444835029,423,610
2022-05-3100:00:0051160449350210,296,277
2022-04-3000:00:005445584975117,789,539
2022-03-3100:00:0065567454454413,043,192
2022-02-2800:00:0066070661365122,045,433
2022-01-3100:00:0055875354464665,381,487
2021-12-3100:00:0066067448855856,072,999
2021-11-3000:00:00702855618660464,355,996

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:007808907507559,408,100
2024-03-3100:00:0076080071574525,590,900
2024-02-2900:00:0067580067075015,759,900
2024-01-3100:00:0087091065076083,907,800
2023-12-3100:00:00740935650750117,808,400
2023-11-3000:00:00800935600675132,689,500
2023-10-3100:00:00730935600880173,410,300
2023-09-3000:00:00765870600740208,951,400
2023-08-3100:00:00660870630800394,097,200
2023-07-3100:00:00461835406730774,026,550
2023-06-3000:00:00437835406770683,851,413
2023-05-3100:00:00433740406685473,623,633
2023-04-3000:00:0046949742746118,851,304
2023-03-3100:00:0046547442943912,463,303
2023-02-2800:00:0046548842943310,552,368
2023-01-3100:00:0050257642746517,689,407
2022-10-3100:00:0053460444647922,949,393
2022-07-3100:00:0050267849752042,476,261
2022-04-3000:00:0054460448350227,509,426
2022-01-3100:00:00558753544544100,470,112
2021-10-3100:00:009011,1204885581,056,249,439
2021-07-3100:00:001,2451,403878897241,657,229
2021-04-3000:00:007161,8177161,241186,388,878
2021-01-3100:00:007161,473674716210,321,918



Dividends Amount

N/A


Dividends Yields

N/A


Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters