for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
DNETPT Indoritel Makmur Internasional Tbk.
MKAPPT Multikarya Asia Pasifik Raya Tbk
INCOPT Vale Indonesia Tbk
BUVAPT Bukit Uluwatu Villa Tbk
HDTXPanasia Indo Resources Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


NIRO - PT City Retail Developments Tbk

Sector : Real Estate      Industry : Real Estate Services

PT City Retail Developments Tbk, through its subsidiaries, owns, develops, and operates shopping malls in Indonesia. It operates through Shopping Mall, Hotel, Shophouse, and Others segments. The company also engages in the building construction; rental; shopping mall and hotel management activities, as well as investment business. Its real estate portfolio includes land kavling, condotel, and shop house buildings. PT City Retail Developments Tbk was formerly known as PT Nirvana Development Tbk and changed its name to PT City Retail Developments Tbk in May 2018. The company was incorporated in 2003 and is headquartered in Jakarta Selatan, Indonesia. PT City Retail Developments Tbk is a subsidiary of PT Mega Inti Perdana Utama.
Stock CodeCompany Name
MMLPPT Mega Manunggal Property Tbk
EMDEPT Megapolitan Developments Tbk
RDTXPT Roda Vivatex Tbk
NICKPT Charnic Capital Tbk
ELTYPT Bakrieland Development Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2022-12-31
102Enterprises Value E B I T D A Ratio11739
14008Pe Ratio4186106
14012Pb Ratio811
14010Ps Ratio1534
40001Market Cap183,130,040,924,3643,174,438,667,972
101Enterprises Value Revenue Ratio33625
40002Enterprise Value376,868,303,001,1896,306,301,859,876

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2023-09-302023-06-302023-03-312022-12-31
102Enterprises Value E B I T D A Ratio11722274639
14008Pe Ratio4186000106
14012Pb Ratio811111
14010Ps Ratio1533334
40001Market Cap183,130,040,924,3643,107,842,052,5603,107,842,052,5603,152,239,796,1683,174,438,667,972
101Enterprises Value Revenue Ratio33677825
40002Enterprise Value376,868,303,001,1897,004,458,576,8446,907,249,320,8216,834,689,815,1756,306,301,859,876

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2022-12-312021-12-312020-12-31
20189E B I T0372,990,309,290130,156,537,76195,931,794,174337,602,414,991
20304Write Off00-17,223,937,023-4,852,305,68338,473,825,517
20091Net Income0-71,512,199,042-168,615,833,403-58,918,906,96057,560,927,379
29004Basic E P S0-3-8-33
20190E B I T D A0394,242,942,157147,175,796,435113,227,171,757355,145,394,235
20007Amortization07,087,238,8066,814,809,5745,608,402,6894,678,150,186
20046Gross Profit0518,200,528,743430,358,530,591335,156,075,242223,866,646,819
29009Diluted E P S0-3-8-33
20136Pretax Income0-214,263,489,854-354,317,950,101-161,611,928,565158,450,548,559
20145Tax Provision03,794,662,2431,172,968,3142,517,981,191673,749,271
20100Total Revenue01,095,506,049,249908,453,615,821732,650,579,963529,195,143,400
20164Total Expenses0830,095,930,743772,005,161,882628,042,029,318523,125,984,742
20013Cost Of Revenue0577,305,520,506478,095,085,230397,494,504,721305,328,496,581
20177Interest Income0122,611,722,01657,824,333,01314,041,560,35252,872,265,376
20057Interest Expense0587,253,799,144484,474,487,862257,543,722,739179,151,866,432
20109Operating Income0265,410,118,506136,448,453,939104,608,550,6456,069,158,658
20316Normalized Income0-181,670,576,010-274,836,587,431-108,411,896,252-246,152,622,034
20108Operating Expense0252,790,410,237293,910,076,652230,547,524,597217,797,488,161
20112Operating Revenue01,095,506,049,249908,453,615,821732,650,579,963529,195,143,400
20087Minority Interests0146,545,953,055186,875,085,012105,211,002,796-100,215,871,909
20418Tax Rate For Calcs00000
20095Net Interest Income0-499,751,445,709-455,806,590,658-270,766,983,164-140,611,190,568
20416Total Unusual Items0145,166,311,360145,166,311,36063,452,550,374305,010,487,768
29010Basic Average Shares022,198,871,80422,198,871,80422,198,871,80422,198,871,804
20269Other Special Charges00-1,657,943,420-763,239,269-3,573,460,018
20287Rent And Landing Fees03,621,239,9033,337,653,0862,891,334,6864,183,197,366
29011Diluted Average Shares022,198,871,80422,198,871,80422,198,871,80422,198,871,804
20420Normalized E B I T D A0249,076,630,7972,009,485,07549,774,621,38350,134,906,467
20162Special Income Charges0085,418,000,58263,452,550,374305,010,487,768
20315Reconciled Depreciation021,252,632,86717,019,258,67417,295,377,58317,542,979,244
20312Other Operating Expenses021,890,265,50680,388,038,30359,066,926,09271,523,070,443
20368Total Other Finance Cost035,109,368,58129,156,435,80927,264,820,77714,331,589,512
20440Rent Expense Supplemental03,621,239,9033,337,653,0862,891,334,6864,183,197,366
20314Reconciled Cost Of Revenue0577,305,520,506478,095,085,230397,494,504,721305,328,496,581
20419Tax Effect Of Unusual Items031,070,311,45231,070,311,45213,959,561,0821,296,938,355
20018Depreciation Income Statement014,165,394,06110,204,449,10011,686,974,89412,864,829,058
20075Interest Income Non Operating0122,611,722,01657,824,333,01314,041,560,35252,872,265,376
20158Selling And Marketing Expense08,081,995,7265,179,325,4371,749,065,6772,225,252,275
20064Interest Expense Non Operating0587,253,799,144484,474,487,862257,543,722,739179,151,866,432
20093Net Income Common Stockholders0-71,512,199,042-168,615,833,403-58,918,906,96057,560,927,379
20094Net Income Continuous Operations0-218,058,152,097-355,490,918,415-164,129,909,756157,776,799,288
20045General And Administrative Expense073,153,807,74567,431,576,31453,736,393,08734,130,573,471
20159Selling General And Administration081,235,803,47172,610,901,75155,485,458,76436,355,825,746
20435Total Operating Income As Reported0429,833,175,657219,064,775,067202,245,569,350352,857,399,132
20412Other Non Operating Income Expenses0-95,858,259,004-81,310,076,374-68,204,140,464-48,282,801,284
20347Otherunder Preferred Stock Dividend00000
20424Diluted N I Availto Com Stockholders0-71,512,199,042-168,615,833,403-58,918,906,96057,560,927,379
20289Restructuring And Mergern Acquisition00-70,473,743,079-57,837,005,422-339,910,853,267
20417Total Unusual Items Excluding Goodwill0141,228,688,420141,228,688,42063,452,550,374305,010,487,768
20077Net Non Operating Interest Income Expense0-499,751,445,709-455,806,590,658-270,766,983,164-140,611,190,568
20346Net Income Including Noncontrolling Interests0-218,058,152,097-355,490,918,415-164,129,909,756157,776,799,288
20019Depreciation And Amortization In Income Statement021,252,632,86717,019,258,67417,295,377,58317,542,979,244
20309Net Income From Continuing And Discontinued Operation0-71,512,199,042-168,615,833,403-58,918,906,96057,560,927,379
20331Net Income From Continuing Operation Net Minority Interest0-71,512,199,042-168,615,833,403-58,918,906,96057,560,927,379

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T0372,990,309,29053,288,750,23244,444,619,065120,228,523,751130,156,537,76195,931,794,174337,602,414,991
20304Write Off00000-17,223,937,023-4,852,305,68338,473,825,517
20091Net Income0-71,512,199,04212,223,184,604-45,286,607,8887,970,104,572-168,615,833,403-58,918,906,96057,560,927,379
29004Basic E P S0-3-300-8-33
20190E B I T D A0394,242,942,15757,917,781,61149,079,623,328124,606,139,943147,175,796,435113,227,171,757355,145,394,235
20007Amortization07,087,238,8061,549,397,2331,556,567,1391,563,927,6186,814,809,5745,608,402,6894,678,150,186
20046Gross Profit0518,200,528,743139,361,307,423143,098,234,377118,898,201,727430,358,530,591335,156,075,242223,866,646,819
29009Diluted E P S0-3-300-8-33
20136Pretax Income0-214,263,489,854-73,428,061,775-71,423,540,836-2,274,824,156-354,317,950,101-161,611,928,565158,450,548,559
20145Tax Provision03,794,662,2431,876,922,3342,201,778,2881,318,967,5451,172,968,3142,517,981,191673,749,271
20100Total Revenue01,095,506,049,249292,562,571,135297,174,712,234255,275,611,956908,453,615,821732,650,579,963529,195,143,400
20164Total Expenses0830,095,930,743201,052,510,377225,636,741,725202,121,034,734772,005,161,882628,042,029,318523,125,984,742
20013Cost Of Revenue0577,305,520,506153,201,263,712154,076,477,857136,377,410,229478,095,085,230397,494,504,721305,328,496,581
20177Interest Income0122,611,722,01643,362,696,23814,963,318,88824,265,166,97657,824,333,01314,041,560,35252,872,265,376
20057Interest Expense0587,253,799,144126,716,812,007115,868,159,901122,503,347,907484,474,487,862257,543,722,739179,151,866,432
20109Operating Income0265,410,118,50691,510,060,75871,537,970,50953,154,577,222136,448,453,939104,608,550,6456,069,158,658
20316Normalized Income0-181,670,576,01012,223,184,604-45,286,607,8887,970,104,572-274,836,587,431-108,411,896,252-246,152,622,034
20108Operating Expense0252,790,410,23747,851,246,66571,560,263,86865,743,624,505293,910,076,652230,547,524,597217,797,488,161
20112Operating Revenue01,095,506,049,249292,562,571,135297,174,712,234255,275,611,956908,453,615,821732,650,579,963529,195,143,400
20087Minority Interests0146,545,953,05587,528,168,71328,338,711,23611,563,896,273186,875,085,012105,211,002,796-100,215,871,909
20418Tax Rate For Calcs00000000
20095Net Interest Income0-499,751,445,709-90,176,832,984-112,487,071,332-105,727,182,447-455,806,590,658-270,766,983,164-140,611,190,568
20416Total Unusual Items0145,166,311,360145,166,311,36000145,166,311,36063,452,550,374305,010,487,768
29010Basic Average Shares022,198,871,80422,198,871,804022,198,871,80422,198,871,80422,198,871,80422,198,871,804
20269Other Special Charges00000-1,657,943,420-763,239,269-3,573,460,018
20287Rent And Landing Fees03,621,239,903826,905,231809,721,222924,276,2173,337,653,0862,891,334,6864,183,197,366
29011Diluted Average Shares022,198,871,80422,198,871,804022,198,871,80422,198,871,80422,198,871,80422,198,871,804
20420Normalized E B I T D A0249,076,630,79757,917,781,61149,079,623,328124,606,139,9432,009,485,07549,774,621,38350,134,906,467
20162Special Income Charges0000085,418,000,58263,452,550,374305,010,487,768
20315Reconciled Depreciation021,252,632,8674,629,031,3794,635,004,2634,377,616,19217,019,258,67417,295,377,58317,542,979,244
20312Other Operating Expenses021,890,265,506-7,304,208,57718,544,912,47712,601,880,96280,388,038,30359,066,926,09271,523,070,443
20368Total Other Finance Cost035,109,368,5816,822,717,21511,582,230,3197,489,001,51629,156,435,80927,264,820,77714,331,589,512
20440Rent Expense Supplemental03,621,239,903826,905,231809,721,222924,276,2173,337,653,0862,891,334,6864,183,197,366
20314Reconciled Cost Of Revenue0577,305,520,506153,201,263,712154,076,477,857136,377,410,229478,095,085,230397,494,504,721305,328,496,581
20419Tax Effect Of Unusual Items031,070,311,45200031,070,311,45213,959,561,0821,296,938,355
20018Depreciation Income Statement014,165,394,0613,079,634,1463,078,437,1242,813,688,57410,204,449,10011,686,974,89412,864,829,058
20075Interest Income Non Operating0122,611,722,01643,362,696,23814,963,318,88824,265,166,97657,824,333,01314,041,560,35252,872,265,376
20158Selling And Marketing Expense08,081,995,7261,729,227,2381,800,400,9211,829,234,4945,179,325,4371,749,065,6772,225,252,275
20064Interest Expense Non Operating0587,253,799,144126,716,812,007115,868,159,901122,503,347,907484,474,487,862257,543,722,739179,151,866,432
20093Net Income Common Stockholders0-71,512,199,04212,223,184,604-45,286,607,8887,970,104,572-168,615,833,403-58,918,906,96057,560,927,379
20094Net Income Continuous Operations0-218,058,152,097-75,304,984,109-73,625,319,124-3,593,791,701-355,490,918,415-164,129,909,756157,776,799,288
20045General And Administrative Expense073,153,807,74516,300,208,69913,247,501,76710,489,349,55667,431,576,31453,736,393,08734,130,573,471
20159Selling General And Administration081,235,803,47118,029,435,93715,047,902,68812,318,584,05072,610,901,75155,485,458,76436,355,825,746
20435Total Operating Income As Reported0429,833,175,65755,557,706,43180,169,762,731138,491,453,101219,064,775,067202,245,569,350352,857,399,132
20412Other Non Operating Income Expenses0-95,858,259,004-25,763,160,115-26,032,101,597-22,464,877,105-81,310,076,374-68,204,140,464-48,282,801,284
20347Otherunder Preferred Stock Dividend00000000
20424Diluted N I Availto Com Stockholders0-71,512,199,04212,223,184,604-45,286,607,8887,970,104,572-168,615,833,403-58,918,906,96057,560,927,379
20289Restructuring And Mergern Acquisition00000-70,473,743,079-57,837,005,422-339,910,853,267
20417Total Unusual Items Excluding Goodwill0141,228,688,420141,228,688,42000141,228,688,42063,452,550,374305,010,487,768
20077Net Non Operating Interest Income Expense0-499,751,445,709-90,176,832,984-112,487,071,332-105,727,182,447-455,806,590,658-270,766,983,164-140,611,190,568
20346Net Income Including Noncontrolling Interests0-218,058,152,097-75,304,984,109-73,625,319,124-3,593,791,701-355,490,918,415-164,129,909,756157,776,799,288
20019Depreciation And Amortization In Income Statement021,252,632,8674,629,031,3794,635,004,2634,377,616,19217,019,258,67417,295,377,58317,542,979,244
20309Net Income From Continuing And Discontinued Operation0-71,512,199,04212,223,184,604-45,286,607,8887,970,104,572-168,615,833,403-58,918,906,96057,560,927,379
20331Net Income From Continuing Operation Net Minority Interest0-71,512,199,04212,223,184,604-45,286,607,8887,970,104,572-168,615,833,403-58,918,906,96057,560,927,379

Balance Sheet (Annual)

DataidBreakdownSeqTTM2022-12-312021-12-312020-12-31
23531Net Debt004,639,549,709,5423,473,396,346,0941,591,831,988,308
23165Payables00366,694,256,191188,428,014,828220,542,637,160
23139Net P P E00511,191,736,723361,823,941,225480,120,134,044
23351Properties00000
23386Total Debt005,742,064,970,0674,479,227,450,9813,265,935,101,729
23100Gross P P E00680,754,350,684511,892,519,976607,820,228,339
23038Common Stock002,219,887,180,4002,219,887,180,4002,219,887,180,400
23045Current Debt001,202,184,950,688341,756,889,637699,887,581,957
23532Share Issued0022,198,871,80422,198,871,80422,198,871,804
23220Total Assets0012,930,967,694,75711,691,071,599,37710,608,390,520,541
23027Capital Stock002,219,887,180,4002,219,887,180,4002,219,887,180,400
23382Other Payable00268,600,041,849104,443,085,24886,594,868,033
23028Cash Financial00717,749,238,300992,445,129,1701,410,127,134,344
23123Long Term Debt004,526,858,516,4144,124,084,585,6272,554,834,135,695
23179Prepaid Assets00436,417,686,765454,356,082,127367,533,744,362
23385Working Capital00735,624,506,8261,769,563,774,1721,377,898,534,794
23000Accounts Payable0064,040,420,53156,145,676,587105,351,074,948
23029Cash Equivalents00371,744,519,2600252,762,595,000
23245Invested Capital007,896,725,654,1646,802,083,642,2425,649,221,911,478
23340Other Properties0012,387,662,24512,021,339,77811,927,808,028
23132Minority Interest003,921,266,323,0774,090,979,756,6714,194,826,004,527
23342Other Receivables0066,880,332,176593,308,340,53110,146,629,728
23204Retained Earnings00-398,475,878,465-229,860,045,062-170,941,138,102
23217Total Tax Payable0034,053,793,81127,839,252,99328,596,694,179
23352Current Provisions00000
23001Accounts Receivable00145,750,916,936131,944,863,259112,179,452,425
23280Common Stock Equity002,167,682,187,0622,336,242,166,9782,394,500,193,826
23403Net Tangible Assets002,136,811,169,8502,304,934,806,4522,363,599,215,704
23215Stockholders Equity002,167,682,187,0622,336,242,166,9782,394,500,193,826
23383Tangible Book Value002,136,811,169,8502,304,934,806,4522,363,599,215,704
23374Total Capitalization006,694,540,703,4766,460,326,752,6054,949,334,329,521
23469Other Equity Interest00293,071,543,088293,071,543,088293,071,543,088
23393Ordinary Shares Number0022,198,871,80422,198,871,80422,198,871,804
23155Other Intangible Assets0030,871,017,21231,307,360,52630,900,978,122
23008Accumulated Depreciation00-169,562,613,961-150,068,578,751-127,700,094,295
23282Construction In Progress00182,347,522,191119,468,510,011217,743,025,931
23380Capital Lease Obligations0013,021,502,96513,385,975,71711,213,384,077
23030Cash And Cash Equivalents001,089,493,757,560992,445,129,1701,662,889,729,344
23262Gross Accounts Receivable00228,802,824,540236,853,376,487193,296,125,351
23012Additional Paid In Capital0051,431,120,46951,501,761,54651,501,761,546
23275Buildings And Improvements00421,143,357,379321,199,340,266320,833,908,366
23062Non Current Deferred Revenue0061,535,408,47563,466,327,32971,170,786,891
23163Other Short Term Investments00970,121,193,500420,312,488,500250,075,343,500
23020Available For Sale Securities00718,715,254700,312,783700,315,830
23319Machinery Furniture Equipment0064,875,808,86959,203,329,92157,315,486,014
23048Current Capital Lease Obligation0010,961,301,7889,277,491,5744,184,950,916
23127Long Term Capital Lease Obligation002,060,201,1774,108,484,1437,028,433,161
23098Goodwill And Other Intangible Assets0030,871,017,21231,307,360,52630,900,978,122
23261Total Equity Gross Minority Interest006,088,948,510,1396,427,221,923,6496,589,326,198,353
23067Non Current Deferred Taxes Liabilities006,853,552,0546,510,602,5384,760,191,227
23259Total Liabilities Net Minority Interest006,842,019,184,6185,263,849,675,7284,019,064,322,188
23046Current Debt And Capital Lease Obligation001,213,146,252,476351,034,381,211704,072,532,873
23266Allowance For Doubtful Accounts Receivable00-83,051,907,604-104,908,513,228-81,116,672,926
23124Long Term Debt And Capital Lease Obligation004,528,918,717,5914,128,193,069,7702,561,862,568,856
23344Non Current Pension And Other Postretirement Benefit Plans0024,694,708,22222,000,471,83820,941,676,008

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23531Net Debt004,697,513,148,4314,854,761,801,9784,756,760,154,5394,639,549,709,5423,473,396,346,0941,591,831,988,308
23165Payables00832,093,582,572540,735,571,797456,763,894,815366,694,256,191188,428,014,828220,542,637,160
23139Net P P E00397,096,669,726399,119,489,275465,305,657,897511,191,736,723361,823,941,225480,120,134,044
23351Properties00000000
23386Total Debt006,059,955,480,1285,733,980,314,0025,896,381,412,0975,742,064,970,0674,479,227,450,9813,265,935,101,729
23100Gross P P E00586,392,492,068581,739,288,299641,293,021,108680,754,350,684511,892,519,976607,820,228,339
23038Common Stock002,219,887,180,4002,219,887,180,4002,219,887,180,4002,219,887,180,4002,219,887,180,4002,219,887,180,400
23045Current Debt001,966,831,959,6621,963,862,713,9442,047,200,814,8901,202,184,950,688341,756,889,637699,887,581,957
23532Share Issued0022,198,871,80422,198,871,80422,198,871,80422,198,871,80422,198,871,80422,198,871,804
23220Total Assets0013,666,762,731,88913,000,844,603,76213,151,843,455,49412,930,967,694,75711,691,071,599,37710,608,390,520,541
23027Capital Stock002,219,887,180,4002,219,887,180,4002,219,887,180,4002,219,887,180,4002,219,887,180,4002,219,887,180,400
23382Other Payable00639,734,069,595324,613,693,256360,423,547,055268,600,041,849104,443,085,24886,594,868,033
23028Cash Financial00806,124,964,808384,229,671,670653,088,155,532717,749,238,300992,445,129,1701,410,127,134,344
23123Long Term Debt004,082,176,238,0203,758,188,537,7523,836,412,289,9854,526,858,516,4144,124,084,585,6272,554,834,135,695
23179Prepaid Assets00453,526,554,126450,254,801,805451,997,181,721436,417,686,765454,356,082,127367,533,744,362
23385Working Capital00-206,316,841,613-326,910,340,63161,039,060,965735,624,506,8261,769,563,774,1721,377,898,534,794
23000Accounts Payable00147,976,446,290174,556,536,15352,718,141,91564,040,420,53156,145,676,587105,351,074,948
23029Cash Equivalents00545,370,084,443483,059,778,048473,764,794,804371,744,519,2600252,762,595,000
23245Invested Capital008,191,597,066,0327,852,416,935,4428,058,508,516,8917,896,725,654,1646,802,083,642,2425,649,221,911,478
23340Other Properties0013,351,811,51812,821,602,29412,412,857,24612,387,662,24512,021,339,77811,927,808,028
23132Minority Interest003,806,581,671,8053,886,927,123,9783,924,106,121,1053,921,266,323,0774,090,979,756,6714,194,826,004,527
23342Other Receivables0089,897,766,193102,825,045,13170,026,780,51266,880,332,176593,308,340,53110,146,629,728
23204Retained Earnings00-423,569,197,177-435,792,381,781-390,505,773,892-398,475,878,465-229,860,045,062-170,941,138,102
23217Total Tax Payable0044,383,066,68741,565,342,38843,622,205,84534,053,793,81127,839,252,99328,596,694,179
23352Current Provisions003,932,714,21942,373,320,00042,474,840,000000
23001Accounts Receivable00161,815,577,265150,410,604,173152,000,772,845145,750,916,936131,944,863,259112,179,452,425
23280Common Stock Equity002,142,588,868,3502,130,365,683,7462,174,895,412,0162,167,682,187,0622,336,242,166,9782,394,500,193,826
23403Net Tangible Assets002,114,461,866,6682,100,483,064,2372,144,593,568,6722,136,811,169,8502,304,934,806,4522,363,599,215,704
23215Stockholders Equity002,142,588,868,3502,130,365,683,7462,174,895,412,0162,167,682,187,0622,336,242,166,9782,394,500,193,826
23383Tangible Book Value002,114,461,866,6682,100,483,064,2372,144,593,568,6722,136,811,169,8502,304,934,806,4522,363,599,215,704
23374Total Capitalization006,224,765,106,3705,888,554,221,4986,011,307,702,0016,694,540,703,4766,460,326,752,6054,949,334,329,521
23469Other Equity Interest00293,071,543,088293,071,543,088293,071,543,088293,071,543,088293,071,543,088293,071,543,088
23393Ordinary Shares Number0022,198,871,80422,198,871,80422,198,871,80422,198,871,80422,198,871,80422,198,871,804
23155Other Intangible Assets0028,127,001,68229,882,619,50930,301,843,34430,871,017,21231,307,360,52630,900,978,122
23008Accumulated Depreciation00-189,295,822,342-182,619,799,024-175,987,363,211-169,562,613,961-150,068,578,751-127,700,094,295
23282Construction In Progress0070,684,228,25473,205,709,266136,153,925,521182,347,522,191119,468,510,011217,743,025,931
23380Capital Lease Obligations0010,947,282,44611,929,062,30612,768,307,22213,021,502,96513,385,975,71711,213,384,077
23030Cash And Cash Equivalents001,351,495,049,251867,289,449,7181,126,852,950,3361,089,493,757,560992,445,129,1701,662,889,729,344
23262Gross Accounts Receivable00238,044,876,696228,154,995,759231,687,806,441228,802,824,540236,853,376,487193,296,125,351
23012Additional Paid In Capital0051,431,120,46951,431,120,46951,431,120,46951,431,120,46951,501,761,54651,501,761,546
23275Buildings And Improvements00425,037,448,981421,684,643,636421,258,840,324421,143,357,379321,199,340,266320,833,908,366
23062Non Current Deferred Revenue0073,706,922,15773,908,590,52862,309,080,65361,535,408,47563,466,327,32971,170,786,891
23163Other Short Term Investments00970,198,354,052970,074,340,000970,121,193,500970,121,193,500420,312,488,500250,075,343,500
23020Available For Sale Securities00709,257,376,0981,068,715,001719,715,829718,715,254700,312,783700,315,830
23319Machinery Furniture Equipment0077,319,003,31574,027,333,10371,467,398,01764,875,808,86959,203,329,92157,315,486,014
23048Current Capital Lease Obligation009,964,225,05910,979,161,63811,083,444,92710,961,301,7889,277,491,5744,184,950,916
23127Long Term Capital Lease Obligation00983,057,387949,900,6681,684,862,2952,060,201,1774,108,484,1437,028,433,161
23098Goodwill And Other Intangible Assets0028,127,001,68229,882,619,50930,301,843,34430,871,017,21231,307,360,52630,900,978,122
23261Total Equity Gross Minority Interest005,949,170,540,1556,017,292,807,7246,099,001,533,1216,088,948,510,1396,427,221,923,6496,589,326,198,353
23067Non Current Deferred Taxes Liabilities007,731,400,3967,447,257,6657,152,163,6756,853,552,0546,510,602,5384,760,191,227
23259Total Liabilities Net Minority Interest007,717,592,191,7346,983,551,796,0387,052,841,922,3736,842,019,184,6185,263,849,675,7284,019,064,322,188
23046Current Debt And Capital Lease Obligation001,976,796,184,7211,974,841,875,5822,058,284,259,8171,213,146,252,476351,034,381,211704,072,532,873
23266Allowance For Doubtful Accounts Receivable00-76,229,299,431-77,744,391,586-79,687,033,596-83,051,907,604-104,908,513,228-81,116,672,926
23124Long Term Debt And Capital Lease Obligation004,083,159,295,4073,759,138,438,4203,838,097,152,2804,528,918,717,5914,128,193,069,7702,561,862,568,856
23344Non Current Pension And Other Postretirement Benefit Plans0025,985,845,39424,681,484,80524,125,536,53024,694,708,22222,000,471,83820,941,676,008

Cash Flow (Annual)

DataidBreakdownSeqTTM2022-12-312021-12-312020-12-31
26127Sale Of P P E00000
26185Free Cash Flow0226,629,156,774-77,536,315,139-347,211,830,501-339,309,778,040
26027Changes In Cash0215,933,544,81038,334,219,914-657,738,652,031-833,752,244,598
26182Issuance Of Debt02,600,010,627,2551,906,607,603,1721,637,224,149,9222,268,541,355,906
26016End Cash Position01,254,938,273,0821,089,493,757,560992,445,129,1701,662,889,729,344
26112Purchase Of P P E0-117,398,253,802-101,142,447,729-44,511,447,803-31,644,764,336
26183Repayment Of Debt0-1,860,135,038,537-811,753,196,722-438,225,600,276-212,318,634,173
26125Sale Of Investment000086,027,623,500
26005Capital Expenditure0-127,295,206,159-110,654,103,891-51,532,358,948-37,833,909,742
26012Financing Cash Flow01,482,563,889,8941,199,740,823,7051,149,565,430,9711,666,818,741,950
26013Investing Cash Flow0-1,620,554,708,017-1,194,524,392,543-1,511,624,611,449-2,199,095,118,250
26115Purchase Of Business00-361,723,559,097-385,974,766,004-1,554,844,993,501
26098Common Stock Issuance041,251,268,40616,882,165,91500
26110Purchase Of Investment0-326,960,502,625-314,700,000,000-580,000,000,0000
26015Beginning Cash Position01,039,004,728,272992,445,129,1701,662,889,729,3442,384,940,859,916
26223Classesof Cash Payments0-463,209,008,835-543,024,529,768-610,160,226,061-497,842,655,321
26099Long Term Debt Issuance02,585,178,275,5181,900,162,475,1401,637,224,149,9222,268,541,355,906
26090Long Term Debt Payments0-1,860,135,038,537-811,753,196,722-438,190,284,276-212,203,857,173
26108Purchase Of Intangibles0-9,896,952,357-9,511,656,162-7,020,911,145-6,189,145,406
26101Short Term Debt Issuance014,832,351,7376,445,128,03200
26091Short Term Debt Payments000-35,316,000-114,777,000
26181Issuance Of Capital Stock041,251,268,40616,882,165,91500
26071Net Common Stock Issuance041,251,268,40616,882,165,91500
26073Net Long Term Debt Issuance0725,043,236,9811,088,409,278,4181,199,033,865,6462,056,337,498,733
26164Net Other Financing Charges0092,101,891,105-46,669,797,099-386,864,838,483
26165Net Other Investing Changes0033,850,000,000-33,850,000,000-104,400,050,000
26119Net P P E Purchase And Sale0-117,390,253,802-101,142,447,729-44,511,447,803-31,644,764,336
26075Net Short Term Debt Issuance014,832,351,7376,445,128,032-35,316,000-114,777,000
26072Net Issuance Payments Of Debt0739,875,588,7181,094,854,406,4501,198,998,549,6462,056,222,721,733
26226Paymentson Behalfof Employees0-161,273,009,014-154,550,423,776-129,749,221,999-112,142,172,902
26116Net Business Purchase And Sale00-361,723,559,097-385,974,766,004-1,554,844,993,501
26063Effect Of Exchange Rate Changes096,556,776,16958,714,408,476-12,705,948,143111,701,114,026
26118Net Investment Purchase And Sale0-360,574,902,625-314,700,000,000-580,000,000,00086,027,623,500
26117Net Intangibles Purchase And Sale0-9,896,952,357-9,511,656,162-7,020,911,145-6,189,145,406
26301Purchase Of Investment Properties0-804,819,040,136-441,296,729,555-460,267,486,497-588,043,788,507
26300Net Investment Properties Purchase And Sale0-804,819,040,136-441,296,729,555-460,267,486,497-588,043,788,507
26228Other Cash Paymentsfrom Operating Activities0-184,183,565,327-93,156,704,089-184,639,987,506-40,053,166,751
26220Cash Flowsfromusedin Operating Activities Direct0353,924,362,93333,117,788,752-295,679,471,553-301,475,868,298
26221Classesof Cash Receiptsfrom Operating Activities01,226,685,114,714953,209,899,428637,282,847,538358,889,362,243

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E008,000,00000000
26185Free Cash Flow0226,629,156,77413,228,353,5045,295,004,878-16,956,377,230-77,536,315,139-347,211,830,501-339,309,778,040
26027Changes In Cash0215,933,544,810478,967,015,041-238,618,610,76633,554,543,93638,334,219,914-657,738,652,031-833,752,244,598
26182Issuance Of Debt02,600,010,627,255806,167,923,058224,267,397,996903,252,287,3971,906,607,603,1721,637,224,149,9222,268,541,355,906
26016End Cash Position01,254,938,273,0821,351,495,049,251867,289,449,7181,126,852,950,3361,089,493,757,560992,445,129,1701,662,889,729,344
26112Purchase Of P P E0-117,398,253,802-1,927,221,799-8,927,541,841-8,382,500,742-101,142,447,729-44,511,447,803-31,644,764,336
26183Repayment Of Debt0-1,860,135,038,537-528,053,513,032-417,195,840,825-674,702,401,318-811,753,196,722-438,225,600,276-212,318,634,173
26125Sale Of Investment000000086,027,623,500
26005Capital Expenditure0-127,295,206,159-2,796,782,734-11,352,863,683-9,564,917,911-110,654,103,891-51,532,358,948-37,833,909,742
26012Financing Cash Flow01,482,563,889,894640,322,230,691135,919,236,775169,008,146,3531,199,740,823,7051,149,565,430,9711,666,818,741,950
26013Investing Cash Flow0-1,620,554,708,017-177,380,351,888-391,185,716,102-128,062,143,098-1,194,524,392,543-1,511,624,611,449-2,199,095,118,250
26115Purchase Of Business00000-361,723,559,097-385,974,766,004-1,554,844,993,501
26098Common Stock Issuance041,251,268,4066,354,942,491-35,133,483,83353,147,643,83316,882,165,91500
26110Purchase Of Investment0-326,960,502,625-326,960,502,62500-314,700,000,000-580,000,000,0000
26015Beginning Cash Position01,039,004,728,272867,289,449,7181,126,852,950,3361,089,493,757,560992,445,129,1701,662,889,729,3442,384,940,859,916
26223Classesof Cash Payments0-463,209,008,835-149,894,241,640-219,759,791,382-121,898,166,151-543,024,529,768-610,160,226,061-497,842,655,321
26099Long Term Debt Issuance02,585,178,275,518803,661,736,451226,996,390,877894,642,257,4181,900,162,475,1401,637,224,149,9222,268,541,355,906
26090Long Term Debt Payments0-1,860,135,038,537-528,053,513,032-417,195,840,825-674,702,401,318-811,753,196,722-438,190,284,276-212,203,857,173
26108Purchase Of Intangibles0-9,896,952,357-869,560,935-2,425,321,842-1,182,417,169-9,511,656,162-7,020,911,145-6,189,145,406
26101Short Term Debt Issuance014,832,351,7372,506,186,607-2,728,992,8818,610,029,9796,445,128,03200
26091Short Term Debt Payments000000-35,316,000-114,777,000
26181Issuance Of Capital Stock041,251,268,4066,354,942,491-35,133,483,83353,147,643,83316,882,165,91500
26071Net Common Stock Issuance041,251,268,4066,354,942,491-35,133,483,83353,147,643,83316,882,165,91500
26073Net Long Term Debt Issuance0725,043,236,981275,608,223,419-190,199,449,948219,939,856,1001,088,409,278,4181,199,033,865,6462,056,337,498,733
26164Net Other Financing Charges00358,002,667,137365,664,792,318-111,081,615,59092,101,891,105-46,669,797,099-386,864,838,483
26165Net Other Investing Changes0000033,850,000,000-33,850,000,000-104,400,050,000
26119Net P P E Purchase And Sale0-117,390,253,802-1,919,221,799-8,927,541,841-8,382,500,742-101,142,447,729-44,511,447,803-31,644,764,336
26075Net Short Term Debt Issuance014,832,351,7372,506,186,607-2,728,992,8818,610,029,9796,445,128,032-35,316,000-114,777,000
26072Net Issuance Payments Of Debt0739,875,588,718278,114,410,026-192,928,442,829228,549,886,0791,094,854,406,4501,198,998,549,6462,056,222,721,733
26226Paymentson Behalfof Employees0-161,273,009,014-29,950,179,697-60,639,466,483-40,911,392,065-154,550,423,776-129,749,221,999-112,142,172,902
26116Net Business Purchase And Sale00000-361,723,559,097-385,974,766,004-1,554,844,993,501
26063Effect Of Exchange Rate Changes096,556,776,169-1,101,395,414,0801,085,689,108,7203,804,648,84058,714,408,476-12,705,948,143111,701,114,026
26118Net Investment Purchase And Sale0-360,574,902,625-12,260,502,62500-314,700,000,000-580,000,000,00086,027,623,500
26117Net Intangibles Purchase And Sale0-9,896,952,357-869,560,935-2,425,321,842-1,182,417,169-9,511,656,162-7,020,911,145-6,189,145,406
26301Purchase Of Investment Properties0-804,819,040,136-162,331,066,529-379,832,852,419-118,497,225,187-441,296,729,555-460,267,486,497-588,043,788,507
26300Net Investment Properties Purchase And Sale0-804,819,040,136-162,331,066,529-379,832,852,419-118,497,225,187-441,296,729,555-460,267,486,497-588,043,788,507
26228Other Cash Paymentsfrom Operating Activities0-184,183,565,32700-6,562,058,987-93,156,704,089-184,639,987,506-40,053,166,751
26220Cash Flowsfromusedin Operating Activities Direct0353,924,362,93316,025,136,23816,647,868,561-7,391,459,31933,117,788,752-295,679,471,553-301,475,868,298
26221Classesof Cash Receiptsfrom Operating Activities01,226,685,114,714298,410,245,886344,335,203,642246,717,291,286953,209,899,428637,282,847,538358,889,362,243

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
NIROPT City Retail Developments Tbk2024-04-15At close: 04:00PM WIB140139140140138.00 - 140.00138140119.00 - 150.00119150227,200276,0943,108,000,000,00000-3Apr 23, 2024 - Apr 27, 2024N/A (N/A)00N/A0
NIROPT City Retail Developments Tbk2024-04-12At close: 04:00PM WIB140139140140138.00 - 140.00138140119.00 - 150.00119150227,200271,5483,108,000,000,00000-3Apr 23, 2024 - Apr 27, 2024N/A (N/A)00N/A0
NIROPT City Retail Developments Tbk2024-04-11At close: 04:00PM WIB140139140140138.00 - 140.00138140119.00 - 150.00119150227,200269,3783,108,000,000,00000-3Apr 23, 2024 - Apr 27, 2024N/A (N/A)00N/A0
NIROPT City Retail Developments Tbk2024-04-10At close: 04:00PM WIB140139140140138.00 - 140.00138140119.00 - 150.00119150227,200267,2943,108,000,000,00000-3Apr 23, 2024 - Apr 27, 2024N/A (N/A)00N/A0
NIROPT City Retail Developments Tbk2024-04-05At close: 04:00PM WIB140139140140138.00 - 140.00138140119.00 - 150.00119150227,200284,1623,108,000,000,00000-3Apr 23, 2024 - Apr 27, 2024N/A (N/A)00N/A0
NIROPT City Retail Developments Tbk2024-04-04At close: 04:00PM WIB140139140140138.00 - 140.00138140119.00 - 150.00119150222,600290,4943,108,000,000,00000-3Apr 23, 2024 - Apr 27, 2024N/A (N/A)00N/A0
NIROPT City Retail Developments Tbk2024-04-03At close: 03:46PM WIB140139139140139.00 - 140.00139140119.00 - 150.00119150221,200289,2823,108,000,000,00000-3Apr 23, 2024 - Apr 27, 2024N/A (N/A)00N/A0
NIROPT City Retail Developments Tbk2024-04-02At close: 03:47PM WIB140139139140138.00 - 140.00138140119.00 - 150.00119150201,200289,1173,108,000,000,00000-3Apr 23, 2024 - Apr 27, 2024N/A (N/A)00N/A0
NIROPT City Retail Developments Tbk2024-04-01At close: 04:00PM WIB140139140140139.00 - 140.00139140119.00 - 150.00119150207,800288,1253,108,000,000,00000-3Apr 23, 2024 - Apr 27, 2024N/A (N/A)00N/A0
NIROPT City Retail Developments Tbk2024-03-29At close: 04:00PM WIB140139140140139.00 - 140.00139140119.00 - 150.00119150209,300288,1253,108,000,000,00000-3Apr 23, 2024 - Apr 27, 2024N/A (N/A)00N/A0
NIROPT City Retail Developments Tbk2024-03-28At close: 04:00PM WIB140139140140139.00 - 140.00139140119.00 - 150.00119150209,300288,8553,108,000,000,00000-3Apr 23, 2024 - Apr 27, 2024N/A (N/A)00N/A0
NIROPT City Retail Developments Tbk2024-03-27At close: 04:00PM WIB14013900139.00 - 140.00139140119.00 - 150.00119150209,000281,1723,108,000,000,00000-3Apr 23, 2024 - Apr 27, 2024N/A (N/A)00N/A0
NIROPT City Retail Developments Tbk2024-03-26At close: 04:00PM WIB14013900139.00 - 140.00139140119.00 - 150.00119150208,800284,1363,108,000,000,00000-3Apr 23, 2024 - Apr 27, 2024N/A (N/A)00N/A0
NIROPT City Retail Developments Tbk2024-03-25At close: 04:00PM WIB14013900138.00 - 140.00138140119.00 - 150.00119150209,800289,1213,108,000,000,00000-3Apr 23, 2024 - Apr 27, 2024N/A (N/A)00N/A0
NIROPT City Retail Developments Tbk2024-03-22At close: 04:00PM WIB140139139140139.00 - 140.00139140119.00 - 150.00119150209,300290,5463,108,000,000,00000-3Apr 23, 2024 - Apr 27, 2024N/A (N/A)00N/A0
NIROPT City Retail Developments Tbk2024-03-21At close: 04:00PM WIB1400000.0000 - 0.00000000299,357000-3Apr 23, 2024 - Apr 27, 2024N/A (N/A)00N/A0
NIROPT City Retail Developments Tbk2024-03-14As of 09:07AM WIB. Market open.1401390139139.00 - 139.00139139119.00 - 150.00119150170,100318,6443,086,000,000,00000-3Apr 23, 2024 - Apr 27, 2024N/A (N/A)00N/A0
NIROPT City Retail Developments Tbk2024-03-13At close: 04:00PM WIB140139138140138.00 - 140.00138140119.00 - 150.00119150310,200315,8033,108,000,000,00000-3Apr 23, 2024 - Apr 27, 2024N/A (N/A)00N/A0
NIROPT City Retail Developments Tbk2024-03-11At close: 04:00PM WIB140139139140138.00 - 140.00138140119.00 - 150.00119150204,900316,2533,108,000,000,00000-3Apr 23, 2024 - Apr 27, 2024N/A (N/A)00N/A0
NIROPT City Retail Developments Tbk2024-03-08At close: 04:00PM WIB140139139140138.00 - 140.00138140119.00 - 150.00119150204,900320,2203,108,000,000,00000-3Apr 23, 2024 - Apr 27, 2024N/A (N/A)00N/A0
NIROPT City Retail Developments Tbk2024-03-05At close: 04:00PM WIB140139139140138.00 - 140.00138140119.00 - 150.00119150201,400317,7433,108,000,000,00000-3Apr 23, 2024 - Apr 27, 2024N/A (N/A)00N/A0
NIROPT City Retail Developments Tbk2024-03-04At close: 03:46PM WIB140140139140139.00 - 140.00139140119.00 - 150.00119150250,200316,1033,108,000,000,00000-3Apr 23, 2024 - Apr 27, 2024N/A (N/A)00N/A0
NIROPT City Retail Developments Tbk2024-03-01At close: 04:00PM WIB140139139140139.00 - 140.00139140119.00 - 150.00119150651,500307,5463,108,000,000,00000-3Apr 23, 2024 - Apr 27, 2024N/A (N/A)00N/A0
NIROPT City Retail Developments Tbk2024-02-28At close: 04:00PM WIB140139139140139.00 - 140.00139140119.00 - 150.00119150151,200305,7893,108,000,000,00000-3Apr 23, 2024 - Apr 27, 2024N/A (N/A)00N/A0
NIROPT City Retail Developments Tbk2024-02-27At close: 04:00PM WIB140139139140139.00 - 140.00139140119.00 - 150.00119150150,700306,0553,108,000,000,00000-3Apr 23, 2024 - Apr 27, 2024N/A (N/A)00N/A0
NIROPT City Retail Developments Tbk2024-02-26At close: 04:00PM WIB140139139140139.00 - 140.00139140119.00 - 150.00119150154,100309,6503,108,000,000,00000-3Apr 23, 2024 - Apr 27, 2024N/A (N/A)00N/A0
NIROPT City Retail Developments Tbk2024-02-23At close: 04:00PM WIB140139139140139.00 - 140.00139140119.00 - 150.00119150254,100308,2663,108,000,000,00000-3Apr 23, 2024 - Apr 27, 2024N/A (N/A)00N/A0
NIROPT City Retail Developments Tbk (NIRO.JK)2024-02-22At close: 04:00PM WIB140139139140138.00 - 140.00138140119.00 - 150.00119150260,900311,4743,108,000,000,00000-3Apr 23, 2024 - Apr 27, 2024N/A (N/A)00N/A0
NIROPT City Retail Developments Tbk (NIRO.JK)2024-02-21At close: 04:00PM WIB140140139140138.00 - 140.00138140119.00 - 150.00119150272,400325,5063,108,000,000,00000-3Apr 23, 2024 - Apr 27, 2024N/A (N/A)00N/A0

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
NIROPT City Retail Developments Tbk2024-04-153,110,000,000,0006,850,000,000,000186003161700015011914014127217822,200,000,00005,500,000,00075000000000000N/AN/AN/AN/ADec 31, 2022Mar 31, 2021-7132-41,100,000,000,00049220496,500,000,000-71,510,000,000-301,760,000,000,000793,220,000,000,00049197353,920,000,000677,630,000,000
NIROPT City Retail Developments Tbk2024-04-123,110,000,000,0006,850,000,000,000186003161700015011914014126918722,200,000,00005,500,000,00075000000000000N/AN/AN/AN/ADec 31, 2022Mar 31, 2021-7132-41,100,000,000,00049220496,500,000,000-71,510,000,000-301,760,000,000,000793,220,000,000,00049197353,920,000,000677,630,000,000
NIROPT City Retail Developments Tbk2024-04-113,110,000,000,0006,850,000,000,000186003161700015011914014126718722,200,000,00005,500,000,00075000000000000N/AN/AN/AN/ADec 31, 2022Mar 31, 2021-7132-41,100,000,000,00049220496,500,000,000-71,510,000,000-301,760,000,000,000793,220,000,000,00049197353,920,000,000677,630,000,000
NIROPT City Retail Developments Tbk2024-04-103,110,000,000,0006,850,000,000,000186003161700015011914014126718722,200,000,00005,500,000,00075000000000000N/AN/AN/AN/ADec 31, 2022Mar 31, 2021-7132-41,100,000,000,00049220496,500,000,000-71,510,000,000-301,760,000,000,000793,220,000,000,00049197353,920,000,000677,630,000,000
NIROPT City Retail Developments Tbk2024-04-053,110,000,000,0006,850,000,000,0001860031617000150014014129023322,200,000,00005,500,000,00075000000000000N/AN/AN/AN/ADec 31, 2022Mar 31, 2021-7132-41,100,000,000,00049220496,500,000,000-71,510,000,000-301,760,000,000,000793,220,000,000,00049197353,920,000,000677,630,000,000
NIROPT City Retail Developments Tbk2024-04-043,110,000,000,0006,850,000,000,0001860031617000150014014128923122,200,000,00005,500,000,00075000000000000N/AN/AN/AN/ADec 31, 2022Mar 31, 2021-7132-41,100,000,000,00049220496,500,000,000-71,510,000,000-301,760,000,000,000793,220,000,000,00049197353,920,000,000677,630,000,000
NIROPT City Retail Developments Tbk2024-04-033,110,000,000,0006,850,000,000,0001860031617000150014014128926322,200,000,00005,500,000,00075000000000000N/AN/AN/AN/ADec 31, 2022Mar 31, 2021-7132-41,100,000,000,00049220496,500,000,000-71,510,000,000-301,760,000,000,000793,220,000,000,00049197353,920,000,000677,630,000,000
NIROPT City Retail Developments Tbk2024-04-023,110,000,000,0006,850,000,000,0001860031617000150014014128826322,200,000,00005,500,000,00075000000000000N/AN/AN/AN/ADec 31, 2022Mar 31, 2021-7132-41,100,000,000,00049220496,500,000,000-71,510,000,000-301,760,000,000,000793,220,000,000,00049197353,920,000,000677,630,000,000
NIROPT City Retail Developments Tbk2024-04-013,110,000,000,0006,850,000,000,0001860031617000150014014128826322,200,000,00005,500,000,00075000000000000N/AN/AN/AN/ADec 31, 2022Mar 31, 2021-7132-41,100,000,000,00049220496,500,000,000-71,510,000,000-301,760,000,000,000793,220,000,000,00049197353,920,000,000677,630,000,000
NIROPT City Retail Developments Tbk2024-03-293,110,000,000,0006,850,000,000,000186003161700015011914014128929222,200,000,00005,500,000,00075000000000000N/AN/AN/AN/ADec 31, 2022Mar 31, 2021-7132-41,100,000,000,00049220496,500,000,000-71,510,000,000-301,760,000,000,000793,220,000,000,00049197353,920,000,000677,630,000,000
NIROPT City Retail Developments Tbk2024-03-283,110,000,000,0006,850,000,000,0001860031617000150014014128126022,200,000,00005,500,000,00075000000000000N/AN/AN/AN/ADec 31, 2022Mar 31, 2021-7132-41,100,000,000,00049220496,500,000,000-71,510,000,000-301,760,000,000,000793,220,000,000,00049197353,920,000,000677,630,000,000
NIROPT City Retail Developments Tbk2024-03-273,110,000,000,0006,850,000,000,0001860031617000150014014128428122,200,000,00005,500,000,00075000000000000N/AN/AN/AN/ADec 31, 2022Mar 31, 2021-7132-41,100,000,000,00049220496,500,000,000-71,510,000,000-301,760,000,000,000793,220,000,000,00049197353,920,000,000677,630,000,000
NIROPT City Retail Developments Tbk2024-03-263,110,000,000,0006,850,000,000,0001860031617000150014014128930322,200,000,00005,500,000,00075000000000000N/AN/AN/AN/ADec 31, 2022Mar 31, 2021-7132-41,100,000,000,00049220496,500,000,000-71,510,000,000-301,760,000,000,000793,220,000,000,00049197353,920,000,000677,630,000,000
NIROPT City Retail Developments Tbk2024-03-253,110,000,000,0006,850,000,000,000186003161700015011914014128930322,200,000,00005,500,000,00075000000000000N/AN/AN/AN/ADec 31, 2022Mar 31, 2021-7132-41,100,000,000,00049220496,500,000,000-71,510,000,000-301,760,000,000,000793,220,000,000,00049197353,920,000,000677,630,000,000
NIROPT City Retail Developments Tbk2024-03-223,110,000,000,0006,850,000,000,0001860031617000150014014129930222,200,000,00005,500,000,00075000000000000N/AN/AN/AN/ADec 31, 2022Mar 31, 2021-7132-41,100,000,000,00049220496,500,000,000-71,510,000,000-301,760,000,000,000793,220,000,000,00049197353,920,000,000677,630,000,000
NIROPT City Retail Developments Tbk2024-03-213,110,000,000,0006,850,000,000,00018600316170-13215011914014129930222,200,000,00022,200,000,0005,500,000,00075000000000000N/AN/AN/AN/ADec 31, 2022Mar 31, 2021-7132-41,100,000,000,00049220496,500,000,000-71,510,000,000-301,760,000,000,000793,220,000,000,00049197353,920,000,000677,630,000,000
NIROPT City Retail Developments Tbk2024-03-143,110,000,000,0006,850,000,000,0001860031617000150014014131623522,200,000,00005,500,000,00075000000000000N/AN/AN/AN/ADec 31, 2022Mar 31, 2021-7132-41,100,000,000,00049220496,500,000,000-71,510,000,000-301,760,000,000,000793,220,000,000,00049197353,920,000,000677,630,000,000
NIROPT City Retail Developments Tbk2024-03-133,110,000,000,0006,850,000,000,0001860031617000150014014131323522,200,000,00005,500,000,00075000000000000N/AN/AN/AN/ADec 31, 2022Mar 31, 2021-7132-41,100,000,000,00049220496,500,000,000-71,510,000,000-301,760,000,000,000793,220,000,000,00049197353,920,000,000677,630,000,000
NIROPT City Retail Developments Tbk2024-03-113,110,000,000,0006,850,000,000,00018600316170-13315011914014131823522,200,000,00022,200,000,0005,500,000,00075000000000000N/AN/AN/AN/ADec 31, 2022Mar 31, 2021-7132-41,100,000,000,00049220496,500,000,000-71,510,000,000-301,760,000,000,000793,220,000,000,00049197353,920,000,000677,630,000,000
NIROPT City Retail Developments Tbk2024-03-083,110,000,000,0006,850,000,000,000186003161700015011914014132023922,200,000,00005,500,000,00075000000000000N/AN/AN/AN/ADec 31, 2022Mar 31, 2021-7132-41,100,000,000,00049220496,500,000,000-71,510,000,000-301,760,000,000,000793,220,000,000,00049197353,920,000,000677,630,000,000
NIROPT City Retail Developments Tbk2024-03-053,110,000,000,0006,850,000,000,0001860031617000150014014131625022,200,000,00005,500,000,00075000000000000N/AN/AN/AN/ADec 31, 2022Mar 31, 2021-7132-41,100,000,000,00049220496,500,000,000-71,510,000,000-301,760,000,000,000793,220,000,000,00049197353,920,000,000677,630,000,000
NIROPT City Retail Developments Tbk2024-03-043,110,000,000,0006,850,000,000,0001860031617000150014014131325022,200,000,00005,500,000,00075000000000000N/AN/AN/AN/ADec 31, 2022Mar 31, 2021-7132-41,100,000,000,00049220496,500,000,000-71,510,000,000-301,760,000,000,000793,220,000,000,00049197353,920,000,000677,630,000,000
NIROPT City Retail Developments Tbk2024-03-013,110,000,000,0006,850,000,000,000186003161700015011914014130818522,200,000,00005,500,000,00075000000000000N/AN/AN/AN/ADec 31, 2022Mar 31, 2021-7132-41,100,000,000,00049220496,500,000,000-71,510,000,000-301,760,000,000,000793,220,000,000,00049197353,920,000,000677,630,000,000
NIROPT City Retail Developments Tbk2024-02-283,110,000,000,0006,850,000,000,000186003161700015011914014130627822,200,000,00005,500,000,00075000000000000N/AN/AN/AN/ADec 31, 2022Mar 31, 2021-7132-41,100,000,000,00049220496,500,000,000-71,510,000,000-301,760,000,000,000793,220,000,000,00049197353,920,000,000677,630,000,000
NIROPT City Retail Developments Tbk2024-02-273,110,000,000,0006,850,000,000,0001860031617000150014014131027822,200,000,00005,500,000,00075000000000000N/AN/AN/AN/ADec 31, 2022Mar 31, 2021-7132-41,100,000,000,00049220496,500,000,000-71,510,000,000-301,760,000,000,000793,220,000,000,00049197353,920,000,000677,630,000,000
NIROPT City Retail Developments Tbk2024-02-263,110,000,000,0006,850,000,000,0001860031617000150014014131027822,200,000,00005,500,000,00075000000000000N/AN/AN/AN/ADec 31, 2022Mar 31, 2021-7132-41,100,000,000,00049220496,500,000,000-71,510,000,000-301,760,000,000,000793,220,000,000,00049197353,920,000,000677,630,000,000
NIROPT City Retail Developments Tbk (NIRO.JK)2024-02-233,110,000,000,0006,850,000,000,0001860031617000150014014131125722,200,000,00005,500,000,00075000000000000N/AN/AN/AN/ADec 31, 2022Mar 31, 2021-7132-41,100,000,000,00049220496,500,000,000-71,510,000,000-301,760,000,000,000793,220,000,000,00049197353,920,000,000677,630,000,000
NIROPT City Retail Developments Tbk (NIRO.JK)2024-02-223,110,000,000,0006,850,000,000,000186003161700015011914014131125722,200,000,00005,500,000,00075000000000000N/AN/AN/AN/ADec 31, 2022Mar 31, 2021-7132-41,100,000,000,00049220496,500,000,000-71,510,000,000-301,760,000,000,000793,220,000,000,00049197353,920,000,000677,630,000,000
NIROPT City Retail Developments Tbk (NIRO.JK)2024-02-213,110,000,000,0006,850,000,000,000186003161700015011914014132626022,200,000,00005,500,000,00075000000000000N/AN/AN/AN/ADec 31, 2022Mar 31, 2021-7132-41,100,000,000,00049220496,500,000,000-71,510,000,000-301,760,000,000,000793,220,000,000,00049197353,920,000,000677,630,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0000000
2024-03-0515:48:0000000
2024-03-0515:47:0000000
2024-03-0515:46:0013913913913935,500
2024-03-0515:45:0000000
2024-03-0515:44:0000000
2024-03-0515:43:0000000
2024-03-0515:42:0000000
2024-03-0515:41:0000000
2024-03-0515:40:0000000
2024-03-0515:39:0000000
2024-03-0515:38:0000000
2024-03-0515:37:0000000
2024-03-0515:36:0000000
2024-03-0515:35:0000000
2024-03-0515:34:0000000
2024-03-0515:33:0000000
2024-03-0515:32:0000000
2024-03-0515:31:0000000
2024-03-0515:30:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:0000000
2024-03-0515:46:0013913913913935,500
2024-03-0515:44:0000000
2024-03-0515:42:0000000
2024-03-0515:40:0000000
2024-03-0515:38:0000000
2024-03-0515:36:0000000
2024-03-0515:34:0000000
2024-03-0515:32:0000000
2024-03-0515:30:0000000
2024-03-0515:28:0000000
2024-03-0515:26:0000000
2024-03-0515:24:0000000
2024-03-0515:22:0000000
2024-03-0515:20:0000000
2024-03-0515:18:0000000
2024-03-0515:16:0000000
2024-03-0515:14:0000000
2024-03-0515:12:0000000
2024-03-0515:10:0000000
2024-03-0515:08:0000000
2024-03-0515:06:0000000
2024-03-0515:04:0000000
2024-03-0515:02:0000000
2024-03-0515:00:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0000000
2024-03-0515:40:0000000
2024-03-0515:35:0000000
2024-03-0515:30:0000000
2024-03-0515:25:0000000
2024-03-0515:20:0000000
2024-03-0515:15:0000000
2024-03-0515:10:0000000
2024-03-0515:05:0000000
2024-03-0515:00:0000000
2024-03-0514:55:0000000
2024-03-0514:50:0000000
2024-03-0514:45:0000000
2024-03-0514:40:0000000
2024-03-0514:35:0000000
2024-03-0514:30:0000000
2024-03-0514:25:0000000
2024-03-0514:20:0000000
2024-03-0514:15:0000000
2024-03-0514:10:0000000
2024-03-0514:05:0000000
2024-03-0514:00:0000000
2024-03-0513:55:0000000
2024-03-0513:50:0000000
2024-03-0513:45:0000000
2024-03-0513:40:0000000
2024-03-0513:35:0000000
2024-03-0513:30:0000000

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0000000
2024-03-0515:30:0000000
2024-03-0515:15:0000000
2024-03-0515:00:0000000
2024-03-0514:45:0000000
2024-03-0514:30:0000000
2024-03-0514:15:0000000
2024-03-0514:00:0000000
2024-03-0513:45:0000000
2024-03-0513:30:0000000
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:45:0000000
2024-03-0511:30:0000000
2024-03-0511:15:0000000
2024-03-0511:00:0000000
2024-03-0510:45:0000000
2024-03-0510:30:0000000
2024-03-0510:15:0000000
2024-03-0510:00:0000000
2024-03-0509:46:411381381381380
2024-03-0509:45:00138138138138500
2024-03-0509:30:0000000
2024-03-0509:15:0000000
2024-03-0509:00:101391391391390
2024-03-0509:00:001391391391390

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:0000000
2024-03-0515:00:0000000
2024-03-0514:30:0000000
2024-03-0514:00:0000000
2024-03-0513:30:0000000
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:30:0000000
2024-03-0511:00:0000000
2024-03-0510:30:0000000
2024-03-0510:00:0000000
2024-03-0509:46:411381381381380
2024-03-0509:30:00138138138138500
2024-03-0509:00:101391391391390
2024-03-0509:00:001391391391390
2024-03-0415:41:361391391391390
2024-03-0415:30:0013914013914068,000
2024-03-0415:00:0000000
2024-03-0414:30:0000000
2024-03-0414:05:261391391391390
2024-03-0414:00:0013913913913966,000
2024-03-0413:30:0000000
2024-03-0413:00:0000000
2024-03-0412:30:0000000
2024-03-0412:00:0000000
2024-03-0411:30:0000000
2024-03-0411:00:0000000
2024-03-0410:30:0000000
2024-03-0410:00:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:00:0000000
2024-03-0514:00:0000000
2024-03-0513:00:0000000
2024-03-0512:00:0000000
2024-03-0511:00:0000000
2024-03-0510:00:0000000
2024-03-0509:46:411381381381380
2024-03-0509:00:101391391391390
2024-03-0509:00:001391391381380
2024-03-0415:46:201401401401400
2024-03-0415:41:361391391391390
2024-03-0415:00:0013914013914034,200
2024-03-0414:05:261391391391390
2024-03-0414:00:0013913913913966,000
2024-03-0413:00:0000000
2024-03-0412:00:0000000
2024-03-0411:00:0000000
2024-03-0410:00:0000000
2024-03-0409:00:121391391391390
2024-03-0409:00:001401401391390
2024-03-0115:00:00139140139139501,300
2024-03-0114:00:0000000
2024-03-0113:00:0000000
2024-03-0112:00:0000000
2024-03-0111:00:0000000
2024-03-0110:00:0000000
2024-03-0109:00:101391391391390
2024-03-0109:00:001391391391390
2024-02-2915:00:001401401391390
2024-02-2914:00:0000000

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:001411411411410
2024-05-0815:00:001411411391411,000
2024-05-0813:37:081391391391390
2024-05-0813:30:00139139139139100
2024-05-0812:00:0000000
2024-05-0810:30:0000000
2024-05-0809:00:121411411411410
2024-05-0809:00:0014114114114165,700
2024-05-0715:00:0000000
2024-05-0713:30:0000000
2024-05-0712:00:0000000
2024-05-0710:30:0000000
2024-05-0709:00:0000000
2024-05-0616:00:021411411411410
2024-05-0615:00:001391411391411,300
2024-05-0613:30:0000000
2024-05-0612:00:0000000
2024-05-0610:30:0000000
2024-05-0609:38:001411411411410
2024-05-0609:00:001411411411410
2024-05-0316:00:021411411411410
2024-05-0315:43:031411411411410
2024-05-0315:00:0013914113914183,700
2024-05-0313:30:0000000
2024-05-0312:00:0000000
2024-05-0310:51:461391391391390
2024-05-0310:30:00139139139139167,600
2024-05-0309:00:071401401401400
2024-05-0309:00:001401401401400
2024-05-0215:32:091391391391390

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:0014114113914168,200
2024-05-0709:00:001411411411410
2024-05-0609:00:001411411391411,400
2024-05-0309:00:00140141139141271,000
2024-05-0209:00:001391401341401,823,300
2024-04-3009:00:001391411391411,500
2024-04-2909:00:001391411381411,063,700
2024-04-2609:00:001411411411411,100
2024-04-2509:00:00139140139140138,500
2024-04-2409:00:00140140139140386,900
2024-04-2309:00:00141141141141100
2024-04-2209:00:00139141138141727,400
2024-04-1909:00:00139140138140412,700
2024-04-1809:00:00139140138140275,900
2024-04-1709:00:00139140138140215,000
2024-04-1609:00:00139140139140201,800
2024-04-0509:00:00139140138140227,200
2024-04-0409:00:0013814013814034,300
2024-04-0309:00:00139140139140221,200
2024-04-0209:00:00139140138140201,200
2024-04-0109:00:00139140139140207,800
2024-03-2809:00:00139140139140209,300
2024-03-2709:00:00139140139140209,000
2024-03-2609:00:00140140139140208,800
2024-03-2509:00:00140140138140209,800
2024-03-2209:00:00139140139140209,300
2024-03-2109:00:00139140139140207,500
2024-03-2009:00:00139140139140450,200
2024-03-1909:00:00139140139140200,500
2024-03-1809:00:00139140139140521,700

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:001411411411410
2024-05-0609:00:001411411391411,400
2024-05-0309:00:00140141139141271,000
2024-05-0209:00:001391401341401,823,300
2024-04-3009:00:001391411391411,500
2024-04-2909:00:001391411381411,063,700
2024-04-2609:00:001411411411411,100
2024-04-2509:00:00139140139140138,500
2024-04-2409:00:00140140139140386,900
2024-04-2309:00:00141141141141100
2024-04-2209:00:00139141138141727,400
2024-04-1909:00:00139140138140412,700
2024-04-1809:00:00139140138140275,900
2024-04-1709:00:00139140138140215,000
2024-04-1609:00:00139140139140201,800
2024-04-0509:00:00139140138140227,200
2024-04-0409:00:0013814013814034,300
2024-04-0309:00:00139140139140221,200
2024-04-0209:00:00139140138140201,200
2024-04-0109:00:00139140139140207,800
2024-03-2809:00:00139140139140209,300
2024-03-2709:00:00139140139140209,000
2024-03-2609:00:00140140139140208,800
2024-03-2509:00:00140140138140209,800
2024-03-2209:00:00139140139140209,300
2024-03-2109:00:00139140139140207,500
2024-03-2009:00:00139140139140450,200
2024-03-1909:00:00139140139140200,500
2024-03-1809:00:00139140139140521,700
2024-03-1509:00:00139140139140201,000

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:001411411391411,400
2024-04-2800:00:001391411341413,159,500
2024-04-2100:00:001391411381411,254,000
2024-04-1400:00:001391401381401,105,400
2024-04-0700:00:001401401401400
2024-03-3100:00:00139140138140891,700
2024-03-2400:00:00140140138140836,900
2024-03-1700:00:001391401391401,589,200
2024-03-1000:00:001391401381401,014,700
2024-03-0300:00:001401401381401,078,500
2024-02-2500:00:001391401391401,266,600
2024-02-1800:00:001481481381401,233,600
2024-02-1100:00:001391401381401,390,500
2024-02-0400:00:00139140138140459,800
2024-01-2800:00:00139140139140764,100
2024-01-2100:00:001391401361402,301,000
2024-01-1400:00:001381401381401,837,000
2024-01-0700:00:001391401381402,045,000
2023-12-3100:00:00140150138140894,400
2023-12-2400:00:00140140138140605,500
2023-12-1700:00:001391401381402,991,700
2023-12-1000:00:001391401381401,910,000
2023-12-0300:00:00139140138140790,000
2023-11-2600:00:001391401381401,046,800
2023-11-1900:00:001391401381402,281,600
2023-11-1200:00:0013914013914026,667,700
2023-11-0500:00:001391401381401,427,400
2023-10-2900:00:00139140138140703,500
2023-10-2200:00:0013914013914018,512,300
2023-10-1500:00:001391401391403,127,200

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:001391401341401,823,300
2024-03-3100:00:001391411381414,316,300
2024-02-2900:00:001391401381405,170,800
2024-01-3100:00:001391481381404,004,500
2023-12-3100:00:001401501361407,536,000
2023-11-3000:00:001391401381406,464,200
2023-10-3100:00:0013914013814031,958,900
2023-09-3000:00:0014014013314069,326,300
2023-08-3100:00:0013914213714070,278,300
2023-07-3100:00:0014214413814029,604,700
2023-06-3000:00:0014014714014221,123,000
2023-05-3100:00:00140142119140477,958,900
2023-04-3000:00:0014614813914048,359,400
2023-03-3100:00:001411471401403,803,500
2023-02-2800:00:00140142140142555,000
2023-01-3100:00:00144144142142900
2022-12-3100:00:00144148140144250,300
2022-11-3000:00:00141149137143780,859,800
2022-10-3100:00:00140142123142384,000
2022-09-3000:00:001481491311401,680,000
2022-08-3100:00:00137150125148108,559,000
2022-07-3100:00:0014515413614428,500
2022-06-3000:00:0013914713714518,057,700
2022-05-3100:00:001481491381471,097,200
2022-04-3000:00:001391491331482,060,700
2022-03-3100:00:001321421261396,768,000
2022-02-2800:00:001491491231343,220,600
2022-01-3100:00:00150157143149769,000
2021-12-3100:00:0015615714315066,578,200
2021-11-3000:00:00148170139150964,276,600

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:001391401341401,823,300
2024-03-3100:00:001391411381414,314,800
2024-02-2900:00:001391401381405,170,800
2024-01-3100:00:0013914813814113,491,600
2023-12-3100:00:0014015013614016,711,300
2023-11-3000:00:0013915013614018,004,700
2023-10-3100:00:0013915013614045,959,100
2023-09-3000:00:00140140133140107,749,400
2023-08-3100:00:00139142133140171,563,500
2023-07-3100:00:00142144133140169,209,300
2023-06-3000:00:00140147137140121,006,000
2023-05-3100:00:00140147119140528,686,600
2023-04-3000:00:00146148119142547,441,300
2023-03-3100:00:00140148119140527,168,300
2023-02-2800:00:00140148139140117,998,700
2023-01-3100:00:00144148139140118,201,200
2022-10-3100:00:00140149123144781,494,100
2022-07-3100:00:00145154125140110,267,500
2022-04-3000:00:0013914913314521,215,600
2022-01-3100:00:0015015712313910,757,600
2021-10-3100:00:001591701391501,157,513,600
2021-07-3100:00:001471681161591,000,093,700
2021-04-3000:00:0016016114014798,916,000
2021-01-3100:00:00152170117150268,614,800



Dividends Amount

N/A


Dividends Yields

N/A


Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters