Last Viewed
| Most Viewed
|
MTSM - PT Metro Realty TbkSector : Real Estate Industry : Real Estate ServicesPT Metro Realty Tbk engages in the lease and property management, investment, and real estate development businesses in Indonesia. It operates apartment buildings; residential buildings; and non-living quarters, such as exhibition venues, private storage facilities, shopping centers, malls, and others, as well as provides houses and flats or apartments with or without furniture. The company was formerly known as PT Metro Supermarket Realty Tbk and changed its name to PT Metro Realty Tbk in July 2009. PT Metro Realty Tbk was founded in 1980 and is based in Jakarta Pusat, Indonesia. |
|
Stock Code | Company Name | Date | Dataid | Breakdown | Seq | TTM | 2022-12-31 | 2023-03-31 | 2023-06-30 | 2023-09-30 | 2023-12-31 | 2024-03-31 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MTSM | PT Metro Realty Tbk (MTSM.JK) | 2023-03-29 | 40,001 | Market Cap | 1 | 19,093,536,000 | 0 | 0 | 0 | 0 | 0 | 0 |
MTSM | PT Metro Realty Tbk (MTSM.JK) | 2023-03-29 | 40,002 | Enterprise Value | 3 | 19,093,536,000 | 0 | 0 | 0 | 0 | 0 | 0 |
MTSM | PT Metro Realty Tbk (MTSM.JK) | 2023-03-30 | 101 | Enterprises Value Revenue Ratio | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
MTSM | PT Metro Realty Tbk (MTSM.JK) | 2023-03-30 | 102 | Enterprises Value E B I T D A Ratio | 7 | 168 | 0 | 0 | 0 | 0 | 0 | 0 |
Stock Code | Company Name | Date | Dataid | Breakdown | Seq | TTM | 2020-12-31 | 2021-12-31 | 2022-12-31 | 2023-09-30 | 2023-03-31 | 2023-06-30 | 2022-09-30 | 2020-03-31 | 2022-06-30 | 2023-12-31 | 2020-06-30 | 2023-08-31 | 2021-06-30 | 2019-12-31 | 2021-09-30 | 2019-09-30 | 2019-06-30 | 2022-03-31 | 2020-09-30 | 2010-12-31 | 2021-07-31 | 2021-03-31 | 2022-07-31 | 2018-03-31 | 2023-04-30 | 2008-12-31 | 2020-10-31 | 2018-09-30 | 2017-09-30 | 2016-11-30 | 2023-07-31 | 2021-11-30 | 2024-03-31 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MTSM | PT Metro Realty Tbk (MTSM.JK) | 2008-12-31 | 20,189 | E B I T | 0 | 338,269,123 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 338,269,123 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
MTSM | PT Metro Realty Tbk (MTSM.JK) | 2008-12-31 | 20,091 | Net Income | 0 | -1,107,203,390 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -1,107,203,390 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
MTSM | PT Metro Realty Tbk (MTSM.JK) | 2008-12-31 | 29,004 | Basic E P S | 0 | -5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
MTSM | PT Metro Realty Tbk (MTSM.JK) | 2008-12-31 | 20,190 | E B I T D A | 0 | 338,269,123 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 338,269,123 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
MTSM | PT Metro Realty Tbk (MTSM.JK) | 2008-12-31 | 20,046 | Gross Profit | 0 | 4,697,983,141 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,697,983,141 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
MTSM | PT Metro Realty Tbk (MTSM.JK) | 2008-12-31 | 29,009 | Diluted E P S | 0 | -5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
MTSM | PT Metro Realty Tbk (MTSM.JK) | 2008-12-31 | 20,136 | Pretax Income | 0 | 1,988,303,428 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,988,303,428 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
MTSM | PT Metro Realty Tbk (MTSM.JK) | 2008-12-31 | 20,145 | Tax Provision | 0 | 3,095,506,819 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,095,506,819 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
MTSM | PT Metro Realty Tbk (MTSM.JK) | 2008-12-31 | 20,100 | Total Revenue | 0 | 23,344,789,550 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,344,789,550 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
MTSM | PT Metro Realty Tbk (MTSM.JK) | 2008-12-31 | 20,013 | Cost Of Revenue | 0 | 18,646,806,409 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,646,806,409 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
MTSM | PT Metro Realty Tbk (MTSM.JK) | 2008-12-31 | 20,109 | Operating Income | 0 | 338,269,123 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 338,269,123 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
MTSM | PT Metro Realty Tbk (MTSM.JK) | 2008-12-31 | 20,316 | Normalized Income | 0 | -1,107,203,390 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -1,107,203,390 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
MTSM | PT Metro Realty Tbk (MTSM.JK) | 2008-12-31 | 20,108 | Operating Expense | 0 | 4,359,714,019 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,359,714,019 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
MTSM | PT Metro Realty Tbk (MTSM.JK) | 2008-12-31 | 20,112 | Operating Revenue | 0 | 23,344,789,550 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,344,789,550 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
MTSM | PT Metro Realty Tbk (MTSM.JK) | 2008-12-31 | 20,418 | Tax Rate For Calcs | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
MTSM | PT Metro Realty Tbk (MTSM.JK) | 2008-12-31 | 29,010 | Basic Average Shares | 0 | 232,848,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 232,848,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
MTSM | PT Metro Realty Tbk (MTSM.JK) | 2008-12-31 | 29,011 | Diluted Average Shares | 0 | 232,848,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 232,848,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
MTSM | PT Metro Realty Tbk (MTSM.JK) | 2008-12-31 | 20,420 | Normalized E B I T D A | 0 | 338,269,123 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 338,269,123 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
MTSM | PT Metro Realty Tbk (MTSM.JK) | 2008-12-31 | 20,314 | Reconciled Cost Of Revenue | 0 | 18,646,806,409 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,646,806,409 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
MTSM | PT Metro Realty Tbk (MTSM.JK) | 2008-12-31 | 20,419 | Tax Effect Of Unusual Items | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
MTSM | PT Metro Realty Tbk (MTSM.JK) | 2008-12-31 | 20,093 | Net Income Common Stockholders | 0 | -1,107,203,390 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -1,107,203,390 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
MTSM | PT Metro Realty Tbk (MTSM.JK) | 2008-12-31 | 20,094 | Net Income Continuous Operations | 0 | -1,107,203,390 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -1,107,203,390 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
MTSM | PT Metro Realty Tbk (MTSM.JK) | 2008-12-31 | 20,045 | General And Administrative Expense | 0 | 4,048,567,578 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,048,567,578 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
MTSM | PT Metro Realty Tbk (MTSM.JK) | 2008-12-31 | 20,159 | Selling General And Administration | 0 | 4,048,567,578 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,048,567,578 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
MTSM | PT Metro Realty Tbk (MTSM.JK) | 2008-12-31 | 20,412 | Other Non Operating Income Expenses | 0 | 1,650,034,305 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,650,034,305 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
MTSM | PT Metro Realty Tbk (MTSM.JK) | 2008-12-31 | 20,346 | Net Income Including Noncontrolling Interests | 0 | -1,107,203,390 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -1,107,203,390 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
MTSM | PT Metro Realty Tbk (MTSM.JK) | 2008-12-31 | 20,309 | Net Income From Continuing And Discontinued Operation | 0 | -1,107,203,390 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -1,107,203,390 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
MTSM | PT Metro Realty Tbk (MTSM.JK) | 2008-12-31 | 20,331 | Net Income From Continuing Operation Net Minority Interest | 0 | -1,107,203,390 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -1,107,203,390 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Stock Code | Company Name | Date | Dataid | Breakdown | Seq | TTM | 2023-09-30 | 2020-12-31 | 2021-12-31 | 2022-12-31 | 2023-03-31 | 2023-06-30 | 2022-09-30 | 2020-03-31 | 2022-06-30 | 2023-12-31 | 2019-06-30 | 2020-06-30 | 2023-08-31 | 2021-06-30 | 2019-09-30 | 2021-09-30 | 2019-12-31 | 2020-09-30 | 2022-03-31 | 2010-12-31 | 2021-07-31 | 2021-03-31 | 2018-10-31 | 2022-07-31 | 2018-03-31 | 2023-04-30 | 2008-12-31 | 2020-10-31 | 2018-09-30 | 2016-11-30 | 2023-07-31 | 2021-11-30 | 2024-03-31 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MTSM | PT Metro Realty Tbk (MTSM.JK) | 2008-12-31 | 26,127 | Sale Of P P E | 0 | 72,810,395 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 72,810,395 | 0 | 0 | 0 | 0 | 0 | 0 |
MTSM | PT Metro Realty Tbk (MTSM.JK) | 2008-12-31 | 26,185 | Free Cash Flow | 0 | -286,019,872 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -286,019,872 | 0 | 0 | 0 | 0 | 0 | 0 |
MTSM | PT Metro Realty Tbk (MTSM.JK) | 2008-12-31 | 26,027 | Changes In Cash | 0 | -8,072,821,174 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -8,072,821,174 | 0 | 0 | 0 | 0 | 0 | 0 |
MTSM | PT Metro Realty Tbk (MTSM.JK) | 2008-12-31 | 26,016 | End Cash Position | 0 | 4,634,007,394 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,634,007,394 | 0 | 0 | 0 | 0 | 0 | 0 |
MTSM | PT Metro Realty Tbk (MTSM.JK) | 2008-12-31 | 26,112 | Purchase Of P P E | 0 | -306,152,881 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -306,152,881 | 0 | 0 | 0 | 0 | 0 | 0 |
MTSM | PT Metro Realty Tbk (MTSM.JK) | 2008-12-31 | 26,240 | Taxes Refund Paid | 0 | -1,521,656,035 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -1,521,656,035 | 0 | 0 | 0 | 0 | 0 | 0 |
MTSM | PT Metro Realty Tbk (MTSM.JK) | 2008-12-31 | 26,005 | Capital Expenditure | 0 | -306,152,881 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -306,152,881 | 0 | 0 | 0 | 0 | 0 | 0 |
MTSM | PT Metro Realty Tbk (MTSM.JK) | 2008-12-31 | 26,012 | Financing Cash Flow | 0 | -11,053,883,552 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -11,053,883,552 | 0 | 0 | 0 | 0 | 0 | 0 |
MTSM | PT Metro Realty Tbk (MTSM.JK) | 2008-12-31 | 26,195 | Interest Paid C F O | 0 | -22,649,689 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -22,649,689 | 0 | 0 | 0 | 0 | 0 | 0 |
MTSM | PT Metro Realty Tbk (MTSM.JK) | 2008-12-31 | 26,013 | Investing Cash Flow | 0 | 2,960,929,368 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,960,929,368 | 0 | 0 | 0 | 0 | 0 | 0 |
MTSM | PT Metro Realty Tbk (MTSM.JK) | 2008-12-31 | 26,014 | Operating Cash Flow | 0 | 20,133,009 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,133,009 | 0 | 0 | 0 | 0 | 0 | 0 |
MTSM | PT Metro Realty Tbk (MTSM.JK) | 2008-12-31 | 26,015 | Beginning Cash Position | 0 | 12,700,827,409 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,700,827,409 | 0 | 0 | 0 | 0 | 0 | 0 |
MTSM | PT Metro Realty Tbk (MTSM.JK) | 2008-12-31 | 26,194 | Interest Received C F O | 0 | 297,292,546 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 297,292,546 | 0 | 0 | 0 | 0 | 0 | 0 |
MTSM | PT Metro Realty Tbk (MTSM.JK) | 2008-12-31 | 26,100 | Preferred Stock Issuance | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
MTSM | PT Metro Realty Tbk (MTSM.JK) | 2008-12-31 | 26,181 | Issuance Of Capital Stock | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
MTSM | PT Metro Realty Tbk (MTSM.JK) | 2008-12-31 | 26,165 | Net Other Investing Changes | 0 | 3,194,271,854 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,194,271,854 | 0 | 0 | 0 | 0 | 0 | 0 |
MTSM | PT Metro Realty Tbk (MTSM.JK) | 2008-12-31 | 26,119 | Net P P E Purchase And Sale | 0 | -233,342,486 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -233,342,486 | 0 | 0 | 0 | 0 | 0 | 0 |
MTSM | PT Metro Realty Tbk (MTSM.JK) | 2008-12-31 | 26,074 | Net Preferred Stock Issuance | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Stock Code | Company Name | Date | Time | Previous Close | Open | Bid | Ask | Day's Range | Day's Range-Start | Day's Range-End | 52 Week Range | 52 Week Range-Start | 52 Week Range-End | Volume | Avg. Volume | Market Cap | Beta (5Y Monthly) | PE Ratio (TTM) | EPS (TTM) | Earnings Date | Forward Dividend & Yield | Forward Dividend | Forward Dividend Yield | Ex-Dividend Date | 1y Target Est | YTD Return |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MTSM | PT Metro Realty Tbk | 2024-04-15 | At close: 02:55PM WIB | 67 | 70 | 73 | 0 | 70.00 - 72.00 | 70 | 72 | 60.00 - 580.00 | 60 | 580 | 10,500 | 177,684 | 16,765,000,000 | 0 | 0 | -19 | N/A | N/A (N/A) | 0 | 0 | Aug 21, 2013 | 0 | |
MTSM | PT Metro Realty Tbk | 2024-04-12 | At close: 02:55PM WIB | 67 | 70 | 73 | 0 | 70.00 - 72.00 | 70 | 72 | 60.00 - 580.00 | 60 | 580 | 10,500 | 174,557 | 18,289,000,000 | 0 | 0 | -19 | N/A | N/A (N/A) | 0 | 0 | Aug 21, 2013 | 0 | |
MTSM | PT Metro Realty Tbk | 2024-04-11 | At close: 02:55PM WIB | 67 | 70 | 73 | 0 | 70.00 - 72.00 | 70 | 72 | 60.00 - 580.00 | 60 | 580 | 10,500 | 171,709 | 18,289,000,000 | 0 | 0 | -19 | N/A | N/A (N/A) | 0 | 0 | Aug 21, 2013 | 0 | |
MTSM | PT Metro Realty Tbk | 2024-04-10 | At close: 02:55PM WIB | 67 | 70 | 73 | 0 | 70.00 - 72.00 | 70 | 72 | 60.00 - 580.00 | 60 | 580 | 10,500 | 169,751 | 18,289,000,000 | 0 | 0 | -19 | N/A | N/A (N/A) | 0 | 0 | Aug 21, 2013 | 0 | |
MTSM | PT Metro Realty Tbk | 2024-04-05 | At close: 02:55PM WIB | 67 | 70 | 73 | 0 | 70.00 - 72.00 | 70 | 72 | 60.00 - 580.00 | 60 | 580 | 10,500 | 168,074 | 18,289,000,000 | 0 | 0 | -19 | N/A | N/A (N/A) | 0 | 0 | Aug 21, 2013 | 0 | |
MTSM | PT Metro Realty Tbk | 2024-04-04 | At close: 04:03PM WIB | 63 | 65 | 68 | 66 | 65.00 - 67.00 | 65 | 67 | 60.00 - 580.00 | 60 | 580 | 4,800 | 169,837 | 17,019,000,000 | 0 | 0 | -19 | N/A | N/A (N/A) | 0 | 0 | Aug 21, 2013 | 0 | |
MTSM | PT Metro Realty Tbk | 2024-04-03 | At close: 04:00PM WIB | 62 | 62 | 64 | 63 | 62.00 - 63.00 | 62 | 63 | 60.00 - 580.00 | 60 | 580 | 8,100 | 171,562 | 16,003,000,000 | 0 | 0 | -19 | N/A | N/A (N/A) | 0 | 0 | Aug 21, 2013 | 0 | |
MTSM | PT Metro Realty Tbk | 2024-04-02 | At close: 04:00PM WIB | 61 | 61 | 62 | 62 | 61.00 - 62.00 | 61 | 62 | 60.00 - 580.00 | 60 | 580 | 85,800 | 179,563 | 15,749,000,000 | 0 | 0 | -19 | N/A | N/A (N/A) | 0 | 0 | Aug 21, 2013 | 0 | |
MTSM | PT Metro Realty Tbk | 2024-04-01 | At close: 04:00PM WIB | 66 | 60 | 61 | 61 | 60.00 - 61.00 | 60 | 61 | 60.00 - 580.00 | 60 | 580 | 117,500 | 238,944 | 15,495,000,000 | 0 | 0 | -19 | N/A | N/A (N/A) | 0 | 0 | Aug 21, 2013 | 0 | |
MTSM | PT Metro Realty Tbk | 2024-03-29 | At close: 04:11PM WIB | 72 | 65 | 72 | 66 | 65.00 - 66.00 | 65 | 66 | 65.00 - 580.00 | 65 | 580 | 510,700 | 238,944 | 16,765,000,000 | 0 | 0 | -19 | N/A | N/A (N/A) | 0 | 0 | Aug 21, 2013 | 0 | |
MTSM | PT Metro Realty Tbk | 2024-03-28 | At close: 04:11PM WIB | 72 | 65 | 72 | 66 | 65.00 - 66.00 | 65 | 66 | 65.00 - 580.00 | 65 | 580 | 510,700 | 269,458 | 15,368,000,000 | 0 | 0 | -19 | N/A | N/A (N/A) | 0 | 0 | Aug 21, 2013 | 0 | |
MTSM | PT Metro Realty Tbk | 2024-03-27 | At close: 04:00PM WIB | 79 | 72 | 0 | 0 | 72.00 - 72.00 | 72 | 72 | 72.00 - 580.00 | 72 | 580 | 19,400 | 268,767 | 16,765,000,000 | 0 | 0 | -19 | N/A | N/A (N/A) | 0 | 0 | Aug 21, 2013 | 0 | |
MTSM | PT Metro Realty Tbk | 2024-03-26 | At close: 04:04PM WIB | 84 | 80 | 0 | 0 | 79.00 - 80.00 | 79 | 80 | 79.00 - 580.00 | 79 | 580 | 8,500 | 269,386 | 18,395,000,000 | 0 | 0 | -19 | N/A | N/A (N/A) | 0 | 0 | Aug 21, 2013 | 0 | |
MTSM | PT Metro Realty Tbk | 2024-03-25 | At close: 04:13PM WIB | 93 | 88 | 0 | 0 | 84.00 - 88.00 | 84 | 88 | 84.00 - 580.00 | 84 | 580 | 80,300 | 274,112 | 19,559,000,000 | 0 | 0 | -19 | N/A | N/A (N/A) | 0 | 0 | Aug 21, 2013 | 0 | |
MTSM | PT Metro Realty Tbk | 2024-03-22 | At close: 04:04PM WIB | 92 | 92 | 93 | 94 | 91.00 - 95.00 | 91 | 95 | 90.00 - 580.00 | 90 | 580 | 48,300 | 278,217 | 21,655,000,000 | 0 | 0 | -19 | N/A | N/A (N/A) | 0 | 0 | Aug 21, 2013 | 0 | |
MTSM | PT Metro Realty Tbk | 2024-03-21 | At close: 04:00PM WIB | 90 | 0 | 0 | 0 | 0.0000 - 0.0000 | 0 | 0 | 0 | 0 | 274,142 | 0 | 0 | 0 | -19 | N/A | N/A (N/A) | 0 | 0 | Aug 21, 2013 | 0 | |||
MTSM | PT Metro Realty Tbk | 2024-03-14 | As of 11:22AM WIB. Market open. | 110 | 117 | 110 | 113 | 110.00 - 117.00 | 110 | 117 | 107.00 - 580.00 | 107 | 580 | 12,400 | 274,494 | 26,312,000,000 | 0 | 0 | -19 | N/A | N/A (N/A) | 0 | 0 | Aug 21, 2013 | 0 | |
MTSM | PT Metro Realty Tbk | 2024-03-13 | At close: 04:00PM WIB | 111 | 111 | 110 | 115 | 108.00 - 118.00 | 108 | 118 | 107.00 - 580.00 | 107 | 580 | 36,000 | 275,948 | 25,613,000,000 | 0 | 0 | -19 | N/A | N/A (N/A) | 0 | 0 | Aug 21, 2013 | 0 | |
MTSM | PT Metro Realty Tbk | 2024-03-11 | At close: 04:05PM WIB | 120 | 119 | 110 | 117 | 110.00 - 119.00 | 110 | 119 | 107.00 - 580.00 | 107 | 580 | 188,000 | 271,636 | 25,846,000,000 | 0 | 0 | -19 | N/A | N/A (N/A) | 0 | 0 | Aug 21, 2013 | 0 | |
MTSM | PT Metro Realty Tbk | 2024-03-08 | At close: 04:05PM WIB | 120 | 119 | 110 | 117 | 110.00 - 119.00 | 110 | 119 | 107.00 - 580.00 | 107 | 580 | 188,000 | 288,993 | 25,846,000,000 | 0 | 0 | -19 | N/A | N/A (N/A) | 0 | 0 | Aug 21, 2013 | 0 | |
MTSM | PT Metro Realty Tbk | 2024-03-05 | At close: 01:56PM WIB | 113 | 112 | 112 | 115 | 112.00 - 119.00 | 112 | 119 | 110.00 - 580.00 | 110 | 580 | 7,700 | 308,837 | 27,010,000,000 | 0 | 0 | -19 | N/A | N/A (N/A) | 0 | 0 | Aug 21, 2013 | 0 | |
MTSM | PT Metro Realty Tbk | 2024-03-04 | At close: 04:02PM WIB | 124 | 117 | 113 | 117 | 113.00 - 120.00 | 113 | 120 | 110.00 - 580.00 | 110 | 580 | 41,000 | 332,946 | 26,312,000,000 | 0 | 0 | -19 | N/A | N/A (N/A) | 0 | 0 | Aug 21, 2013 | 0 | |
MTSM | PT Metro Realty Tbk | 2024-03-01 | At close: 04:10PM WIB | 120 | 125 | 121 | 124 | 116.00 - 131.00 | 116 | 131 | 110.00 - 580.00 | 110 | 580 | 79,900 | 335,618 | 28,873,000,000 | 0 | 0 | -19 | N/A | N/A (N/A) | 0 | 0 | Aug 21, 2013 | 0 | |
MTSM | PT Metro Realty Tbk | 2024-02-28 | At close: 04:08PM WIB | 131 | 130 | 127 | 131 | 118.00 - 137.00 | 118 | 137 | 118.00 - 580.00 | 118 | 580 | 102,500 | 354,511 | 27,942,000,000 | 0 | 0 | -19 | N/A | N/A (N/A) | 0 | 0 | Aug 21, 2013 | 0 | |
MTSM | PT Metro Realty Tbk | 2024-02-27 | At close: 02:44PM WIB | 126 | 123 | 124 | 131 | 123.00 - 136.00 | 123 | 136 | 123.00 - 580.00 | 123 | 580 | 52,900 | 381,433 | 30,503,000,000 | 0 | 0 | -19 | N/A | N/A (N/A) | 0 | 0 | Aug 21, 2013 | 0 | |
MTSM | PT Metro Realty Tbk | 2024-02-26 | At close: 02:50PM WIB | 136 | 127 | 125 | 126 | 123.00 - 128.00 | 123 | 128 | 123.00 - 580.00 | 123 | 580 | 271,800 | 409,155 | 29,339,000,000 | 0 | 0 | -19 | N/A | N/A (N/A) | 0 | 0 | Aug 21, 2013 | 0 | |
MTSM | PT Metro Realty Tbk | 2024-02-23 | At close: 11:00AM WIB | 131 | 127 | 128 | 133 | 127.00 - 136.00 | 127 | 136 | 127.00 - 580.00 | 127 | 580 | 300 | 421,223 | 31,667,000,000 | 0 | 0 | -19 | N/A | N/A (N/A) | 0 | 0 | Aug 21, 2013 | 0 | |
MTSM | PT Metro Realty Tbk (MTSM.JK) | 2024-02-22 | At close: 03:43PM WIB | 130 | 131 | 131 | 135 | 131.00 - 136.00 | 131 | 136 | 127.00 - 580.00 | 127 | 580 | 21,400 | 440,747 | 30,503,000,000 | 0 | 0 | -19 | N/A | N/A (N/A) | 0 | 0 | Aug 21, 2013 | 0 | |
MTSM | PT Metro Realty Tbk (MTSM.JK) | 2024-02-21 | At close: 04:04PM WIB | 128 | 132 | 130 | 134 | 130.00 - 139.00 | 130 | 139 | 127.00 - 580.00 | 127 | 580 | 173,200 | 527,145 | 30,270,000,000 | 0 | 0 | -19 | N/A | N/A (N/A) | 0 | 0 | Aug 21, 2013 | 0 |
Stock Code | Company Name | Date | Market Cap (intraday) | Enterprise Value | Trailing P/E | Forward P/E | PEG Ratio (5 Yr Expected) | Price/Sales (ttm) | Price/Book (mrq) | Enterprise Value/Revenue | Enterprise Value/EBITDA | Beta (5Y Monthly) | 52-Week Change | S&P500 52-Week Change | 52 Week High | 52 Week Low | 50-Day Moving Average | 200-Day Moving Average | Avg Vol (3 Month) | Avg Vol (10 Day) | Shares Outstanding | Implied Shares Outstanding | Float | % Held By Insiders | % Held By Institutions | Shares Short | Short Ratio | Short % Of Float | Short % Of Shares Outstanding | Shares Short (prior Month) | Forward Annual Dividend Rate | Forward Annual Dividend Yield | Trailing Annual Dividend Rate | Trailing Annual Dividend Yield | 5 Year Average Dividend Yield | Payout Ratio | Dividend Date | Ex-Dividend Date | Last Split Factor | Last Split Date | Fiscal Year Ends | Most Recent Quarter (mrq) | Profit Margin | Operating Margin (ttm) | Return On Assets (ttm) | Return On Equity (ttm) | Revenue (ttm) | Revenue Per Share (ttm) | Quarterly Revenue Growth (yoy) | Gross Profit (ttm) | EBITDA | Net Income Avi To Common (ttm) | Diluted EPS (ttm) | Quarterly Earnings Growth (yoy) | Total Cash (mrq) | Total Cash Per Share (mrq) | Total Debt (mrq) | Total Debt/Equity (mrq) | Current Ratio (mrq) | Book Value Per Share (mrq) | Operating Cash Flow (ttm) | Levered Free Cash Flow (ttm) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MTSM | PT Metro Realty Tbk | 2024-04-15 | 16,770,000,000 | 16,770,000,000 | 0 | 0 | 0 | 0 | 0 | 1 | 50 | 0 | 0 | 0 | 580 | 60 | 111 | 279 | 175 | 45 | 232,850,000 | 0 | 39,560,000 | 81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | Aug 21, 2013 | 4:1 | Oct 18, 2011 | Dec 31, 2023 | Dec 31, 2023 | -28 | -40 | -7 | -22 | 25,520,000,000 | 110 | 21 | 0 | -5,520,000,000 | -7,260,000,000 | -19 | 0 | 10,990,000,000 | 47 | 2,620,000,000 | 9 | 2 | 125 | -3,820,000,000 | -3,100,000,000 |
MTSM | PT Metro Realty Tbk | 2024-04-12 | 16,770,000,000 | 16,770,000,000 | 0 | 0 | 0 | 0 | 0 | 1 | 50 | 0 | 0 | 0 | 580 | 60 | 118 | 285 | 172 | 108 | 232,850,000 | 0 | 39,560,000 | 81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | Aug 21, 2013 | 4:1 | Oct 18, 2011 | Dec 31, 2022 | Sep 30, 2023 | -19 | -33 | -7 | -13 | 24,350,000,000 | 105 | 9 | 0 | -6,360,000,000 | -4,610,000,000 | -19 | 0 | 12,090,000,000 | 52 | 2,950,000,000 | 9 | 3 | 140 | 0 | 0 |
MTSM | PT Metro Realty Tbk | 2024-04-11 | 16,770,000,000 | 16,770,000,000 | 0 | 0 | 0 | 0 | 0 | 1 | 50 | 0 | 0 | 0 | 580 | 60 | 118 | 285 | 170 | 108 | 232,850,000 | 0 | 39,560,000 | 81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | Aug 21, 2013 | 4:1 | Oct 18, 2011 | Dec 31, 2022 | Sep 30, 2023 | -19 | -33 | -7 | -13 | 24,350,000,000 | 105 | 9 | 0 | -6,360,000,000 | -4,610,000,000 | -19 | 0 | 12,090,000,000 | 52 | 2,950,000,000 | 9 | 3 | 140 | 0 | 0 |
MTSM | PT Metro Realty Tbk | 2024-04-10 | 16,770,000,000 | 16,770,000,000 | 0 | 0 | 0 | 0 | 0 | 1 | 50 | 0 | 0 | 0 | 580 | 60 | 118 | 285 | 170 | 108 | 232,850,000 | 0 | 39,560,000 | 81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | Aug 21, 2013 | 4:1 | Oct 18, 2011 | Dec 31, 2022 | Sep 30, 2023 | -19 | -33 | -7 | -13 | 24,350,000,000 | 105 | 9 | 0 | -6,360,000,000 | -4,610,000,000 | -19 | 0 | 12,090,000,000 | 52 | 2,950,000,000 | 9 | 3 | 140 | 0 | 0 |
MTSM | PT Metro Realty Tbk | 2024-04-05 | 14,670,000,000 | 14,670,000,000 | 0 | 0 | 0 | 0 | 0 | 1 | 43 | 0 | 0 | 0 | 580 | 0 | 131 | 294 | 170 | 161 | 232,850,000 | 0 | 39,560,000 | 81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | Aug 21, 2013 | 4:1 | Oct 18, 2011 | Dec 31, 2022 | Sep 30, 2023 | -19 | -33 | -7 | -13 | 24,350,000,000 | 105 | 9 | 0 | -6,360,000,000 | -4,610,000,000 | -19 | 0 | 12,090,000,000 | 52 | 2,950,000,000 | 9 | 3 | 140 | 0 | 0 |
MTSM | PT Metro Realty Tbk | 2024-04-04 | 14,440,000,000 | 14,440,000,000 | 0 | 0 | 0 | 0 | 0 | 1 | 43 | 0 | 0 | 0 | 580 | 0 | 134 | 296 | 172 | 169 | 232,850,000 | 0 | 39,560,000 | 81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | Aug 21, 2013 | 4:1 | Oct 18, 2011 | Dec 31, 2022 | Sep 30, 2023 | -19 | -33 | -7 | -13 | 24,350,000,000 | 105 | 9 | 0 | -6,360,000,000 | -4,610,000,000 | -19 | 0 | 12,090,000,000 | 52 | 2,950,000,000 | 9 | 3 | 140 | 0 | 0 |
MTSM | PT Metro Realty Tbk | 2024-04-03 | 14,440,000,000 | 14,440,000,000 | 0 | 0 | 0 | 0 | 0 | 1 | 43 | 0 | 0 | 0 | 580 | 0 | 136 | 297 | 180 | 164 | 232,850,000 | 0 | 39,560,000 | 81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | Aug 21, 2013 | 4:1 | Oct 18, 2011 | Dec 31, 2022 | Sep 30, 2023 | -19 | -33 | -7 | -13 | 24,350,000,000 | 105 | 9 | 0 | -6,360,000,000 | -4,610,000,000 | -19 | 0 | 12,090,000,000 | 52 | 2,950,000,000 | 9 | 3 | 140 | 0 | 0 |
MTSM | PT Metro Realty Tbk | 2024-04-02 | 14,200,000,000 | 14,200,000,000 | 0 | 0 | 0 | 0 | 0 | 1 | 42 | 0 | 0 | 0 | 580 | 0 | 139 | 298 | 239 | 153 | 232,850,000 | 0 | 39,560,000 | 81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | Aug 21, 2013 | 4:1 | Oct 18, 2011 | Dec 31, 2022 | Sep 30, 2023 | -19 | -33 | -7 | -13 | 24,350,000,000 | 105 | 9 | 0 | -6,360,000,000 | -4,610,000,000 | -19 | 0 | 12,090,000,000 | 52 | 2,950,000,000 | 9 | 3 | 140 | 0 | 0 |
MTSM | PT Metro Realty Tbk | 2024-04-01 | 15,370,000,000 | 15,370,000,000 | 0 | 0 | 0 | 0 | 0 | 1 | 45 | 0 | 0 | 0 | 580 | 0 | 139 | 298 | 239 | 153 | 232,850,000 | 0 | 39,560,000 | 81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | Aug 21, 2013 | 4:1 | Oct 18, 2011 | Dec 31, 2022 | Sep 30, 2023 | -19 | -33 | -7 | -13 | 24,350,000,000 | 105 | 9 | 0 | -6,360,000,000 | -4,610,000,000 | -19 | 0 | 12,090,000,000 | 52 | 2,950,000,000 | 9 | 3 | 140 | 0 | 0 |
MTSM | PT Metro Realty Tbk | 2024-03-29 | 15,370,000,000 | 15,370,000,000 | 0 | 0 | 0 | 0 | 0 | 1 | 45 | 0 | 0 | 0 | 580 | 65 | 142 | 300 | 269 | 105 | 232,850,000 | 0 | 39,560,000 | 81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | Aug 21, 2013 | 4:1 | Oct 18, 2011 | Dec 31, 2022 | Sep 30, 2023 | -19 | -33 | -7 | -13 | 24,350,000,000 | 105 | 9 | 0 | -6,360,000,000 | -4,610,000,000 | -19 | 0 | 12,090,000,000 | 52 | 2,950,000,000 | 9 | 3 | 140 | 0 | 0 |
MTSM | PT Metro Realty Tbk | 2024-03-28 | 16,770,000,000 | 16,770,000,000 | 0 | 0 | 0 | 0 | 0 | 1 | 50 | 0 | 0 | 0 | 580 | 0 | 145 | 301 | 269 | 98 | 232,850,000 | 0 | 39,560,000 | 81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | Aug 21, 2013 | 4:1 | Oct 18, 2011 | Dec 31, 2022 | Sep 30, 2023 | -19 | -33 | -7 | -13 | 24,350,000,000 | 105 | 9 | 0 | -6,360,000,000 | -4,610,000,000 | -19 | 0 | 12,090,000,000 | 52 | 2,950,000,000 | 9 | 3 | 140 | 0 | 0 |
MTSM | PT Metro Realty Tbk | 2024-03-27 | 21,650,000,000 | 21,650,000,000 | 0 | 0 | 0 | 0 | 0 | 1 | 64 | 0 | 0 | 0 | 580 | 0 | 147 | 302 | 269 | 108 | 232,850,000 | 0 | 39,560,000 | 81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | Aug 21, 2013 | 4:1 | Oct 18, 2011 | Dec 31, 2022 | Sep 30, 2023 | -19 | -33 | -7 | -13 | 24,350,000,000 | 105 | 9 | 0 | -6,360,000,000 | -4,610,000,000 | -19 | 0 | 12,090,000,000 | 52 | 2,950,000,000 | 9 | 3 | 140 | 0 | 0 |
MTSM | PT Metro Realty Tbk | 2024-03-26 | 21,650,000,000 | 21,650,000,000 | 0 | 0 | 0 | 0 | 0 | 1 | 64 | 0 | 0 | 0 | 580 | 0 | 149 | 303 | 274 | 122 | 232,850,000 | 0 | 39,560,000 | 81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | Aug 21, 2013 | 4:1 | Oct 18, 2011 | Dec 31, 2022 | Sep 30, 2023 | -19 | -33 | -7 | -13 | 24,350,000,000 | 105 | 9 | 0 | -6,360,000,000 | -4,610,000,000 | -19 | 0 | 12,090,000,000 | 52 | 2,950,000,000 | 9 | 3 | 140 | 0 | 0 |
MTSM | PT Metro Realty Tbk | 2024-03-25 | 21,650,000,000 | 21,650,000,000 | 0 | 0 | 0 | 0 | 0 | 1 | 64 | 0 | 0 | 0 | 580 | 90 | 149 | 303 | 274 | 122 | 232,850,000 | 0 | 39,560,000 | 81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | Aug 21, 2013 | 4:1 | Oct 18, 2011 | Dec 31, 2022 | Sep 30, 2023 | -19 | -33 | -7 | -13 | 24,350,000,000 | 105 | 9 | 0 | -6,360,000,000 | -4,610,000,000 | -19 | 0 | 12,090,000,000 | 52 | 2,950,000,000 | 9 | 3 | 140 | 0 | 0 |
MTSM | PT Metro Realty Tbk | 2024-03-22 | 21,420,000,000 | 21,420,000,000 | 0 | 0 | 0 | 0 | 0 | 1 | 63 | 0 | 0 | 0 | 580 | 0 | 153 | 305 | 274 | 111 | 232,850,000 | 0 | 39,560,000 | 81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | Aug 21, 2013 | 4:1 | Oct 18, 2011 | Dec 31, 2022 | Sep 30, 2023 | -19 | -33 | -7 | -13 | 24,350,000,000 | 105 | 9 | 0 | -6,360,000,000 | -4,610,000,000 | -19 | 0 | 12,090,000,000 | 52 | 2,950,000,000 | 9 | 3 | 140 | 0 | 0 |
MTSM | PT Metro Realty Tbk | 2024-03-21 | 20,960,000,000 | 20,960,000,000 | 0 | 0 | 0 | 0 | 0 | 1 | 62 | 0 | 0 | 0 | 580 | 90 | 153 | 305 | 274 | 111 | 232,850,000 | 0 | 39,560,000 | 81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | Aug 21, 2013 | 4:1 | Oct 18, 2011 | Dec 31, 2022 | Sep 30, 2023 | -19 | -33 | -7 | -13 | 24,350,000,000 | 105 | 9 | 0 | -6,360,000,000 | -4,610,000,000 | -19 | 0 | 12,090,000,000 | 52 | 2,950,000,000 | 9 | 3 | 140 | 0 | 0 |
MTSM | PT Metro Realty Tbk | 2024-03-14 | 25,610,000,000 | 25,610,000,000 | 0 | 0 | 0 | 0 | 0 | 1 | 76 | 0 | 0 | 0 | 580 | 0 | 167 | 311 | 276 | 60 | 232,850,000 | 0 | 39,560,000 | 81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | Aug 21, 2013 | 4:1 | Oct 18, 2011 | Dec 31, 2022 | Sep 30, 2023 | -19 | -33 | -7 | -13 | 24,350,000,000 | 105 | 9 | 0 | -6,360,000,000 | -4,610,000,000 | -19 | 0 | 12,090,000,000 | 52 | 2,950,000,000 | 9 | 3 | 140 | 0 | 0 |
MTSM | PT Metro Realty Tbk | 2024-03-13 | 25,850,000,000 | 25,850,000,000 | 0 | 0 | 0 | 0 | 0 | 1 | 76 | 0 | 0 | 0 | 580 | 0 | 170 | 313 | 273 | 80 | 232,850,000 | 0 | 39,560,000 | 81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | Aug 21, 2013 | 4:1 | Oct 18, 2011 | Dec 31, 2022 | Sep 30, 2023 | -19 | -33 | -7 | -13 | 24,350,000,000 | 105 | 9 | 0 | -6,360,000,000 | -4,610,000,000 | -19 | 0 | 12,090,000,000 | 52 | 2,950,000,000 | 9 | 3 | 140 | 0 | 0 |
MTSM | PT Metro Realty Tbk | 2024-03-11 | 25,850,000,000 | 25,850,000,000 | 0 | 0 | 0 | 0 | 0 | 1 | 76 | 0 | -35 | 33 | 580 | 107 | 170 | 313 | 287 | 80 | 232,850,000 | 255,520,000 | 39,560,000 | 81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | Aug 21, 2013 | 4:1 | Oct 18, 2011 | Dec 31, 2022 | Sep 30, 2023 | -19 | -33 | -7 | -13 | 24,350,000,000 | 105 | 9 | 0 | -6,360,000,000 | -4,610,000,000 | -19 | 0 | 12,090,000,000 | 52 | 2,950,000,000 | 9 | 3 | 140 | 0 | 0 |
MTSM | PT Metro Realty Tbk | 2024-03-08 | 27,940,000,000 | 27,940,000,000 | 0 | 0 | 0 | 0 | 0 | 1 | 83 | 0 | 0 | 0 | 580 | 107 | 171 | 314 | 289 | 61 | 232,850,000 | 0 | 39,560,000 | 81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | Aug 21, 2013 | 4:1 | Oct 18, 2011 | Dec 31, 2022 | Sep 30, 2023 | -19 | -33 | -7 | -13 | 24,350,000,000 | 105 | 9 | 0 | -6,360,000,000 | -4,610,000,000 | -19 | 0 | 12,090,000,000 | 52 | 2,950,000,000 | 9 | 3 | 140 | 0 | 0 |
MTSM | PT Metro Realty Tbk | 2024-03-05 | 28,870,000,000 | 28,870,000,000 | 0 | 0 | 0 | 0 | 0 | 1 | 85 | 0 | 0 | 0 | 580 | 0 | 177 | 318 | 333 | 87 | 232,850,000 | 0 | 39,560,000 | 81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | Aug 21, 2013 | 4:1 | Oct 18, 2011 | Dec 31, 2022 | Sep 30, 2023 | -19 | -33 | -7 | -13 | 24,350,000,000 | 105 | 9 | 0 | -6,360,000,000 | -4,610,000,000 | -19 | 0 | 12,090,000,000 | 52 | 2,950,000,000 | 9 | 3 | 140 | 0 | 0 |
MTSM | PT Metro Realty Tbk | 2024-03-04 | 28,870,000,000 | 28,870,000,000 | 0 | 0 | 0 | 0 | 0 | 1 | 85 | 0 | 0 | 0 | 580 | 0 | 177 | 318 | 333 | 87 | 232,850,000 | 0 | 39,560,000 | 81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | Aug 21, 2013 | 4:1 | Oct 18, 2011 | Dec 31, 2022 | Sep 30, 2023 | -19 | -33 | -7 | -13 | 24,350,000,000 | 105 | 9 | 0 | -6,360,000,000 | -4,610,000,000 | -19 | 0 | 12,090,000,000 | 52 | 2,950,000,000 | 9 | 3 | 140 | 0 | 0 |
MTSM | PT Metro Realty Tbk | 2024-03-01 | 27,940,000,000 | 27,940,000,000 | 0 | 0 | 0 | 0 | 0 | 1 | 83 | 0 | 0 | 0 | 580 | 110 | 179 | 319 | 336 | 84 | 232,850,000 | 0 | 39,560,000 | 81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | Aug 21, 2013 | 4:1 | Oct 18, 2011 | Dec 31, 2022 | Sep 30, 2023 | -19 | -33 | -7 | -13 | 24,350,000,000 | 105 | 9 | 0 | -6,360,000,000 | -4,610,000,000 | -19 | 0 | 12,090,000,000 | 52 | 2,950,000,000 | 9 | 3 | 140 | 0 | 0 |
MTSM | PT Metro Realty Tbk | 2024-02-28 | 30,500,000,000 | 30,500,000,000 | 0 | 0 | 0 | 0 | 0 | 1 | 90 | 0 | 0 | 0 | 580 | 123 | 182 | 320 | 355 | 79 | 232,850,000 | 0 | 39,560,000 | 81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | Aug 21, 2013 | 4:1 | Oct 18, 2011 | Dec 31, 2022 | Sep 30, 2023 | -19 | -33 | -7 | -13 | 24,350,000,000 | 105 | 9 | 0 | -6,360,000,000 | -4,610,000,000 | -19 | 0 | 12,090,000,000 | 52 | 2,950,000,000 | 9 | 3 | 140 | 0 | 0 |
MTSM | PT Metro Realty Tbk | 2024-02-27 | 29,340,000,000 | 29,340,000,000 | 0 | 0 | 0 | 0 | 0 | 1 | 168 | 0 | 0 | 0 | 580 | 0 | 186 | 322 | 409 | 90 | 232,850,000 | 0 | 39,560,000 | 81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | Aug 21, 2013 | 4:1 | Oct 18, 2011 | Dec 31, 2022 | Sep 30, 2023 | -19 | -33 | -7 | -13 | 24,350,000,000 | 105 | 9 | 0 | -6,360,000,000 | -4,610,000,000 | -19 | 0 | 12,090,000,000 | 52 | 2,950,000,000 | 9 | 3 | 140 | 0 | 0 |
MTSM | PT Metro Realty Tbk | 2024-02-26 | 31,670,000,000 | 31,670,000,000 | 0 | 0 | 0 | 0 | 0 | 1 | 94 | 0 | 0 | 0 | 580 | 0 | 186 | 322 | 409 | 90 | 232,850,000 | 0 | 39,560,000 | 81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | Aug 21, 2013 | 4:1 | Oct 18, 2011 | Dec 31, 2022 | Sep 30, 2023 | -19 | -33 | -7 | -13 | 24,350,000,000 | 105 | 9 | 0 | -6,360,000,000 | -4,610,000,000 | -19 | 0 | 12,090,000,000 | 52 | 2,950,000,000 | 9 | 3 | 140 | 0 | 0 |
MTSM | PT Metro Realty Tbk (MTSM.JK) | 2024-02-23 | 30,500,000,000 | 30,500,000,000 | 0 | 0 | 0 | 0 | 0 | 1 | 90 | 0 | 0 | 0 | 580 | 0 | 189 | 323 | 441 | 164 | 232,850,000 | 0 | 39,560,000 | 81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | Aug 21, 2013 | 4:1 | Oct 18, 2011 | Dec 31, 2022 | Sep 30, 2023 | -19 | -33 | -7 | -13 | 24,350,000,000 | 105 | 9 | 0 | -6,360,000,000 | -4,610,000,000 | -19 | 0 | 12,090,000,000 | 52 | 2,950,000,000 | 9 | 3 | 140 | 0 | 0 |
MTSM | PT Metro Realty Tbk (MTSM.JK) | 2024-02-22 | 30,270,000,000 | 30,270,000,000 | 0 | 0 | 0 | 0 | 0 | 1 | 89 | 0 | 0 | 0 | 580 | 127 | 189 | 323 | 441 | 164 | 232,850,000 | 0 | 39,560,000 | 81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | Aug 21, 2013 | 4:1 | Oct 18, 2011 | Dec 31, 2022 | Sep 30, 2023 | -19 | -33 | -7 | -13 | 24,350,000,000 | 105 | 9 | 0 | -6,360,000,000 | -4,610,000,000 | -19 | 0 | 12,090,000,000 | 52 | 2,950,000,000 | 9 | 3 | 140 | 0 | 0 |
MTSM | PT Metro Realty Tbk (MTSM.JK) | 2024-02-21 | 29,800,000,000 | 29,800,000,000 | 0 | 0 | 0 | 0 | 0 | 1 | 88 | 0 | 0 | 0 | 580 | 127 | 191 | 324 | 527 | 163 | 232,850,000 | 0 | 39,560,000 | 81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | Aug 21, 2013 | 4:1 | Oct 18, 2011 | Dec 31, 2022 | Sep 30, 2023 | -19 | -33 | -7 | -13 | 24,350,000,000 | 105 | 9 | 0 | -6,360,000,000 | -4,610,000,000 | -19 | 0 | 12,090,000,000 | 52 | 2,950,000,000 | 9 | 3 | 140 | 0 | 0 |
Stock Price (1 Minute)
| Stock Price (2 Minutes)
| Stock Price (5 Minutes)
| |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Stock Price (15 Minutes)
| Stock Price (30 Minutes)
| Stock Price (30 Minutes)
| |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Stock Price (90 Minutes)
| Stock Price (1 Day)
| Stock Price (5 Days)
| |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Stock Price (1 Week)
| Stock Price (1 Month)
| Stock Price (3 Months)
|
Dividends AmountN/A | Dividends YieldsN/A | SplitsN/A |
Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.
Free-Counters