for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
GDSTPT Gunawan Dianjaya Steel Tbk
IOTFPT Sumber Sinergi Makmur Tbk
CMNTPT Cemindo Gemilang Tbk
METAPT Nusantara Infrastructure Tbk
HKMUPT HK Metals Utama Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


MSKY - PT MNC Sky Vision Tbk

Sector : Communication Services      Industry : Entertainment

PT MNC Sky Vision Tbk, together with its subsidiaries, engages in the retransmission and marketing of satellite-based television programs in Indonesia. The company distributes satellite support equipment; offers international and local broadcasting facilities; and provides pay television broadcast, and TV advertising services. It provides its services under the Indovision brand name. The company was formerly known as PT Matahari Lintas Cakrawala and changed its name to PT MNC Sky Vision Tbk in December 2006. The company was founded in 1988 and is headquartered in Jakarta Barat, Indonesia. PT MNC Sky Vision Tbk is a subsidiary of PT MNC Vision Networks Tbk.
Stock CodeCompany Name
DYANPT Dyandra Media International Tbk
FILMPT MD Pictures Tbk
IPTVPT MNC Vision Networks Tbk
BHITPT MNC Asia Holding Tbk
BOLAPT Bali Bintang Sejahtera Tbk

Valuation measure last update : 2024-05-12

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
14012Pb Ratio1011
14010Ps Ratio5112
40001Market Cap7618,254,848,924987,213,387,7982,233,694,938,048
102Enterprises Value E B I T D A Ratio13-850-24
40002Enterprise Value15817,259,848,9241,195,689,387,7982,516,306,938,048
101Enterprises Value Revenue Ratio252110

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-31
14012Pb Ratio1011111
14010Ps Ratio5112112
40001Market Cap7618,254,848,924987,213,387,7981,655,327,498,7321,346,200,074,2701,435,946,745,8882,233,694,938,048
102Enterprises Value E B I T D A Ratio13-850-4511843-24
40002Enterprise Value15817,259,848,9241,195,689,387,7981,863,526,498,7321,568,915,074,2701,688,186,745,8882,516,306,938,048
101Enterprises Value Revenue Ratio252122210

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T0-291,877,000,00024,049,000,000-282,385,000,000-186,023,000,000-154,962,000,000
20091Net Income0-274,827,000,00024,319,000,000-244,693,000,000-181,852,000,000-200,088,000,000
29004Basic E P S0-39-28-25-18-20
20190E B I T D A0-291,877,000,00024,049,000,000-282,074,000,000-185,740,000,000-154,765,000,000
20046Gross Profit0-181,372,000,000-306,549,000,000-127,257,000,00019,420,000,00079,914,000,000
29009Diluted E P S0-39-28-25-18-20
20136Pretax Income0-319,271,000,00021,320,000,000-311,491,000,000-231,920,000,000-219,477,000,000
20145Tax Provision0-44,444,000,000-2,999,000,000-66,101,000,000-50,272,000,000-18,859,000,000
20100Total Revenue0741,049,000,000130,533,000,0001,114,894,000,0001,460,559,000,0002,015,371,000,000
20164Total Expenses0955,764,000,000118,418,000,0001,298,232,000,0001,508,937,000,0002,024,998,000,000
20013Cost Of Revenue0922,421,000,000437,082,000,0001,242,151,000,0001,441,139,000,0001,935,457,000,000
20177Interest Income0165,000,00047,000,000257,000,000357,000,000600,000,000
20057Interest Expense027,394,000,0002,729,000,00029,106,000,00045,897,000,00064,515,000,000
20109Operating Income0-214,715,000,00012,115,000,000-183,338,000,000-48,378,000,000-9,627,000,000
20316Normalized Income0-275,402,872,10624,134,140,000-247,206,055,273-182,425,328,458-200,442,660,324
20108Operating Expense033,343,000,000-318,664,000,00056,081,000,00067,798,000,00089,541,000,000
20112Operating Revenue0741,049,000,000130,533,000,0001,114,894,000,0001,460,559,000,0002,015,371,000,000
20087Minority Interests000697,000,000-204,000,000530,000,000
20418Tax Rate For Calcs000000
20095Net Interest Income0-85,583,000,00010,538,000,000-90,735,000,000-122,795,000,000-147,195,000,000
20416Total Unusual Items0669,000,000237,000,0003,190,000,000732,000,000388,000,000
29010Basic Average Shares09,971,852,4029,971,852,4029,971,852,4029,971,852,4029,971,852,402
20269Other Special Charges0-669,000,000-237,000,000-3,190,000,000-732,000,000-388,000,000
29011Diluted Average Shares09,971,852,4029,971,852,4029,971,852,4029,971,852,4029,971,852,402
20420Normalized E B I T D A0-292,546,000,00023,812,000,000-285,264,000,000-186,472,000,000-155,153,000,000
20162Special Income Charges0669,000,000237,000,0003,190,000,000732,000,000388,000,000
20315Reconciled Depreciation00-326,892,000,000311,000,000283,000,000197,000,000
20312Other Operating Expenses010,960,000,0002,937,000,00014,080,000,00013,232,000,0007,743,000,000
20368Total Other Finance Cost058,354,000,000-13,220,000,00061,886,000,00077,255,000,00083,280,000,000
20440Rent Expense Supplemental013,057,000,0003,074,000,00017,424,000,00018,197,000,00031,548,000,000
20314Reconciled Cost Of Revenue0922,421,000,000437,082,000,0001,242,151,000,0001,441,139,000,0001,935,457,000,000
20419Tax Effect Of Unusual Items093,127,89452,140,000676,944,727158,671,54233,339,676
20018Depreciation Income Statement00-326,892,000,000311,000,000283,000,000197,000,000
20075Interest Income Non Operating0165,000,00047,000,000257,000,000357,000,000600,000,000
20158Selling And Marketing Expense0420,000,00087,000,00016,718,000,00025,672,000,00042,672,000,000
20064Interest Expense Non Operating027,394,000,0002,729,000,00029,106,000,00045,897,000,00064,515,000,000
20093Net Income Common Stockholders0-274,827,000,00024,319,000,000-244,693,000,000-181,852,000,000-200,088,000,000
20094Net Income Continuous Operations0-274,827,000,00024,319,000,000-245,390,000,000-181,648,000,000-200,618,000,000
20045General And Administrative Expense021,963,000,0005,204,000,00024,972,000,00028,611,000,00038,929,000,000
20159Selling General And Administration022,383,000,0005,291,000,00041,690,000,00054,283,000,00081,601,000,000
20412Other Non Operating Income Expenses0-17,420,000,000-4,513,000,000-9,008,000,000-52,760,000,000-28,144,000,000
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders0-274,827,000,00024,319,000,000-244,693,000,000-181,852,000,000-200,088,000,000
20417Total Unusual Items Excluding Goodwill0669,000,000237,000,0003,190,000,000732,000,000388,000,000
20077Net Non Operating Interest Income Expense0-85,583,000,00010,538,000,000-90,735,000,000-122,795,000,000-147,195,000,000
20346Net Income Including Noncontrolling Interests0-274,827,000,00024,319,000,000-245,390,000,000-181,648,000,000-200,618,000,000
20019Depreciation And Amortization In Income Statement00-326,892,000,000311,000,000283,000,000197,000,000
20309Net Income From Continuing And Discontinued Operation0-274,827,000,00024,319,000,000-244,693,000,000-181,852,000,000-200,088,000,000
20331Net Income From Continuing Operation Net Minority Interest0-274,827,000,00024,319,000,000-244,693,000,000-181,852,000,000-200,088,000,000

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T0-291,877,000,00024,049,000,000-148,403,000,000-95,546,000,000-71,977,000,000-282,385,000,000-186,023,000,000-154,962,000,000
20091Net Income0-274,827,000,00024,319,000,000-157,049,000,000-83,684,000,000-58,413,000,000-244,693,000,000-181,852,000,000-200,088,000,000
29004Basic E P S0-39-28-390-6-25-18-20
20190E B I T D A0-291,877,000,00024,049,000,000-41,783,000,00013,267,000,00039,482,000,000-282,074,000,000-185,740,000,000-154,765,000,000
20046Gross Profit0-181,372,000,000-306,549,000,00015,068,000,00044,902,000,00065,207,000,000-127,257,000,00019,420,000,00079,914,000,000
29009Diluted E P S0-39-28-390-6-25-18-20
20136Pretax Income0-319,271,000,00021,320,000,000-165,158,000,000-103,451,000,000-71,982,000,000-311,491,000,000-231,920,000,000-219,477,000,000
20145Tax Provision0-44,444,000,000-2,999,000,000-8,109,000,000-19,767,000,000-13,569,000,000-66,101,000,000-50,272,000,000-18,859,000,000
20100Total Revenue0741,049,000,000130,533,000,000166,692,000,000224,245,000,000219,579,000,0001,114,894,000,0001,460,559,000,0002,015,371,000,000
20164Total Expenses0955,764,000,000118,418,000,000267,209,000,000295,423,000,000274,714,000,0001,298,232,000,0001,508,937,000,0002,024,998,000,000
20013Cost Of Revenue0922,421,000,000437,082,000,000151,624,000,000179,343,000,000154,372,000,0001,242,151,000,0001,441,139,000,0001,935,457,000,000
20177Interest Income0165,000,00047,000,0006,000,00042,000,00070,000,000257,000,000357,000,000600,000,000
20057Interest Expense027,394,000,0002,729,000,00016,755,000,0007,905,000,0005,000,00029,106,000,00045,897,000,00064,515,000,000
20109Operating Income0-214,715,000,00012,115,000,000-100,517,000,000-71,178,000,000-55,135,000,000-183,338,000,000-48,378,000,000-9,627,000,000
20316Normalized Income0-275,402,872,10624,134,140,000-157,108,906,798-84,364,305,111-58,029,974,577-247,206,055,273-182,425,328,458-200,442,660,324
20108Operating Expense033,343,000,000-318,664,000,000115,585,000,000116,080,000,000120,342,000,00056,081,000,00067,798,000,00089,541,000,000
20112Operating Revenue0741,049,000,000130,533,000,000166,692,000,000224,245,000,000219,579,000,0001,114,894,000,0001,460,559,000,0002,015,371,000,000
20087Minority Interests000000697,000,000-204,000,000530,000,000
20418Tax Rate For Calcs000000000
20095Net Interest Income0-85,583,000,00010,538,000,000-49,149,000,000-33,083,000,000-13,889,000,000-90,735,000,000-122,795,000,000-147,195,000,000
20416Total Unusual Items0669,000,000237,000,00063,000,000841,000,000-472,000,0003,190,000,000732,000,000388,000,000
29010Basic Average Shares09,971,852,4029,971,852,4029,971,852,40209,971,852,4029,971,852,4029,971,852,4029,971,852,402
20269Other Special Charges0-669,000,000-237,000,000-63,000,000-841,000,000472,000,000-3,190,000,000-732,000,000-388,000,000
29011Diluted Average Shares09,971,852,4029,971,852,4029,971,852,40209,971,852,4029,971,852,4029,971,852,4029,971,852,402
20420Normalized E B I T D A0-292,546,000,00023,812,000,000-41,846,000,00012,426,000,00039,954,000,000-285,264,000,000-186,472,000,000-155,153,000,000
20162Special Income Charges0669,000,000237,000,00063,000,000841,000,000-472,000,0003,190,000,000732,000,000388,000,000
20315Reconciled Depreciation00-326,892,000,000106,620,000,000108,813,000,000111,459,000,000311,000,000283,000,000197,000,000
20312Other Operating Expenses010,960,000,0002,937,000,0003,435,000,0001,798,000,0002,790,000,00014,080,000,00013,232,000,0007,743,000,000
20368Total Other Finance Cost058,354,000,000-13,220,000,00032,400,000,00025,220,000,00013,954,000,00061,886,000,00077,255,000,00083,280,000,000
20440Rent Expense Supplemental013,057,000,0003,074,000,0004,042,000,0002,624,000,0003,317,000,00017,424,000,00018,197,000,00031,548,000,000
20314Reconciled Cost Of Revenue0922,421,000,000437,082,000,000151,624,000,000179,343,000,000154,372,000,0001,242,151,000,0001,441,139,000,0001,935,457,000,000
20419Tax Effect Of Unusual Items093,127,89452,140,0003,093,202160,694,889-88,974,577676,944,727158,671,54233,339,676
20018Depreciation Income Statement00-326,892,000,000106,620,000,000108,813,000,000111,459,000,000311,000,000283,000,000197,000,000
20075Interest Income Non Operating0165,000,00047,000,0006,000,00042,000,00070,000,000257,000,000357,000,000600,000,000
20158Selling And Marketing Expense0420,000,00087,000,000112,000,000162,000,00059,000,00016,718,000,00025,672,000,00042,672,000,000
20064Interest Expense Non Operating027,394,000,0002,729,000,00016,755,000,0007,905,000,0005,000,00029,106,000,00045,897,000,00064,515,000,000
20093Net Income Common Stockholders0-274,827,000,00024,319,000,000-157,049,000,000-83,684,000,000-58,413,000,000-244,693,000,000-181,852,000,000-200,088,000,000
20094Net Income Continuous Operations0-274,827,000,00024,319,000,000-157,049,000,000-83,684,000,000-58,413,000,000-245,390,000,000-181,648,000,000-200,618,000,000
20045General And Administrative Expense021,963,000,0005,204,000,0005,418,000,0005,307,000,0006,034,000,00024,972,000,00028,611,000,00038,929,000,000
20159Selling General And Administration022,383,000,0005,291,000,0005,530,000,0005,469,000,0006,093,000,00041,690,000,00054,283,000,00081,601,000,000
20412Other Non Operating Income Expenses0-17,420,000,000-4,513,000,000-2,960,000,0005,094,000,000-15,041,000,000-9,008,000,000-52,760,000,000-28,144,000,000
20347Otherunder Preferred Stock Dividend000000000
20424Diluted N I Availto Com Stockholders0-274,827,000,00024,319,000,000-157,049,000,000-83,684,000,000-58,413,000,000-244,693,000,000-181,852,000,000-200,088,000,000
20417Total Unusual Items Excluding Goodwill0669,000,000237,000,00063,000,000841,000,000-472,000,0003,190,000,000732,000,000388,000,000
20077Net Non Operating Interest Income Expense0-85,583,000,00010,538,000,000-49,149,000,000-33,083,000,000-13,889,000,000-90,735,000,000-122,795,000,000-147,195,000,000
20346Net Income Including Noncontrolling Interests0-274,827,000,00024,319,000,000-157,049,000,000-83,684,000,000-58,413,000,000-245,390,000,000-181,648,000,000-200,618,000,000
20019Depreciation And Amortization In Income Statement00-326,892,000,000106,620,000,000108,813,000,000111,459,000,000311,000,000283,000,000197,000,000
20309Net Income From Continuing And Discontinued Operation0-274,827,000,00024,319,000,000-157,049,000,000-83,684,000,000-58,413,000,000-244,693,000,000-181,852,000,000-200,088,000,000
20331Net Income From Continuing Operation Net Minority Interest0-274,827,000,00024,319,000,000-157,049,000,000-83,684,000,000-58,413,000,000-244,693,000,000-181,852,000,000-200,088,000,000

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23097Goodwill0007,953,000,0007,953,000,0007,534,000,000
23531Net Debt00193,612,000,000248,194,000,000376,040,000,000519,931,000,000
23165Payables00444,017,000,000569,984,000,000630,254,000,000593,868,000,000
23139Net P P E001,847,790,000,0002,104,613,000,0002,589,748,000,0003,164,798,000,000
23351Properties000000
23386Total Debt00204,259,000,000263,608,000,000400,960,000,000589,134,000,000
23100Gross P P E009,158,422,000,0009,146,203,000,0009,161,251,000,0009,122,856,000,000
23038Common Stock00997,185,000,000997,185,000,000997,185,000,000997,185,000,000
23045Current Debt00198,866,000,000259,562,000,000395,554,000,000227,809,000,000
23532Share Issued009,971,852,4029,971,852,4029,971,852,4029,971,852,402
23220Total Assets003,033,489,000,0003,396,089,000,0003,887,178,000,0004,594,126,000,000
23027Capital Stock00997,185,000,000997,185,000,000997,185,000,000997,185,000,000
23382Other Payable0018,574,000,00017,607,000,00015,076,000,00026,011,000,000
23028Cash Financial005,254,000,00011,218,000,00019,514,000,00056,433,000,000
23123Long Term Debt00000348,555,000,000
23179Prepaid Assets00112,940,000,000140,055,000,000167,456,000,000193,386,000,000
23385Working Capital0029,769,000,000-81,008,000,000-204,119,000,000153,514,000,000
23000Accounts Payable00419,453,000,000548,223,000,000595,977,000,000532,637,000,000
23029Cash Equivalents000150,000,00000
23245Invested Capital002,155,076,000,0002,490,588,000,0002,870,889,000,0003,231,385,000,000
23340Other Properties007,827,661,000,0007,816,372,000,0007,800,619,000,0007,763,043,000,000
23132Minority Interest001,000,0002,865,000,0003,628,000,0002,588,000,000
23342Other Receivables0032,569,000,00039,742,000,00043,525,000,00021,345,000,000
23204Retained Earnings00-2,743,350,000,000-2,464,297,000,000-2,219,604,000,000-2,037,229,000,000
23217Total Tax Payable005,990,000,0004,154,000,00019,201,000,00035,220,000,000
23001Accounts Receivable00380,834,000,000420,656,000,000442,239,000,000453,725,000,000
23280Common Stock Equity001,956,210,000,0002,231,026,000,0002,475,335,000,0002,655,021,000,000
23403Net Tangible Assets001,943,524,000,0002,181,162,000,0002,402,787,000,0002,545,243,000,000
23215Stockholders Equity001,956,210,000,0002,231,026,000,0002,475,335,000,0002,655,021,000,000
23383Tangible Book Value001,943,524,000,0002,181,162,000,0002,402,787,000,0002,545,243,000,000
23374Total Capitalization001,956,210,000,0002,231,026,000,0002,475,335,000,0003,003,576,000,000
23312Land And Improvements00471,750,000,000471,750,000,000502,649,000,000502,649,000,000
23469Other Equity Interest003,385,000,000000
23393Ordinary Shares Number009,971,852,4029,971,852,4029,971,852,4029,971,852,402
23155Other Intangible Assets0012,686,000,00041,911,000,00064,595,000,000102,244,000,000
23008Accumulated Depreciation00-7,310,632,000,000-7,041,590,000,000-6,571,503,000,000-5,958,058,000,000
23282Construction In Progress0010,550,000,00010,550,000,00010,550,000,00010,550,000,000
23380Capital Lease Obligations005,393,000,0004,046,000,0005,406,000,00012,770,000,000
23030Cash And Cash Equivalents005,254,000,00011,368,000,00019,514,000,00056,433,000,000
23262Gross Accounts Receivable00438,578,000,000477,899,000,000498,401,000,000508,973,000,000
23012Additional Paid In Capital003,098,935,000,0003,098,935,000,0003,098,935,000,0003,098,935,000,000
23275Buildings And Improvements00432,509,000,000432,478,000,000433,280,000,000431,120,000,000
23319Machinery Furniture Equipment00415,952,000,000415,053,000,000414,153,000,000415,494,000,000
23048Current Capital Lease Obligation002,711,000,0001,313,000,0001,396,000,0001,582,000,000
23127Long Term Capital Lease Obligation002,682,000,0002,733,000,0004,010,000,00011,188,000,000
23098Goodwill And Other Intangible Assets0012,686,000,00049,864,000,00072,548,000,000109,778,000,000
23261Total Equity Gross Minority Interest001,956,211,000,0002,233,891,000,0002,478,963,000,0002,657,609,000,000
23067Non Current Deferred Taxes Liabilities0001,823,000,000538,000,000203,000,000
23259Total Liabilities Net Minority Interest001,077,278,000,0001,162,198,000,0001,408,215,000,0001,936,517,000,000
23046Current Debt And Capital Lease Obligation00201,577,000,000260,875,000,000396,950,000,000229,391,000,000
23266Allowance For Doubtful Accounts Receivable00-57,744,000,000-57,243,000,000-56,162,000,000-55,248,000,000
23124Long Term Debt And Capital Lease Obligation002,682,000,0002,733,000,0004,010,000,000359,743,000,000
23344Non Current Pension And Other Postretirement Benefit Plans0020,130,000,00028,855,000,00036,811,000,00051,078,000,000

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23097Goodwill0000007,953,000,0007,953,000,0007,534,000,000
23531Net Debt00193,612,000,000202,466,000,000201,493,000,000214,641,000,000248,194,000,000376,040,000,000519,931,000,000
23165Payables00444,017,000,000479,595,000,000468,632,000,000532,391,000,000569,984,000,000630,254,000,000593,868,000,000
23139Net P P E001,847,790,000,0001,803,836,000,0001,900,789,000,0001,985,952,000,0002,104,613,000,0002,589,748,000,0003,164,798,000,000
23351Properties000000000
23386Total Debt00204,259,000,000215,611,000,000217,070,000,000234,004,000,000263,608,000,000400,960,000,000589,134,000,000
23100Gross P P E009,158,422,000,0009,148,187,000,0009,144,116,000,0009,126,061,000,0009,146,203,000,0009,161,251,000,0009,122,856,000,000
23038Common Stock00997,185,000,000997,185,000,000997,185,000,000997,185,000,000997,185,000,000997,185,000,000997,185,000,000
23045Current Debt00198,866,000,000209,601,000,000210,364,000,000225,930,000,000259,562,000,000395,554,000,000227,809,000,000
23532Share Issued009,971,852,4029,971,852,4029,971,852,4029,971,852,4029,971,852,4029,971,852,4029,971,852,402
23220Total Assets003,033,489,000,0003,010,066,000,0003,142,399,000,0003,269,399,000,0003,396,089,000,0003,887,178,000,0004,594,126,000,000
23027Capital Stock00997,185,000,000997,185,000,000997,185,000,000997,185,000,000997,185,000,000997,185,000,000997,185,000,000
23382Other Payable0018,574,000,00014,964,000,00014,570,000,00014,705,000,00017,607,000,00015,076,000,00026,011,000,000
23028Cash Financial005,254,000,0007,135,000,0008,871,000,00011,289,000,00011,218,000,00019,514,000,00056,433,000,000
23123Long Term Debt00000000348,555,000,000
23179Prepaid Assets00112,940,000,000130,132,000,000142,570,000,000144,650,000,000140,055,000,000167,456,000,000193,386,000,000
23385Working Capital0029,769,000,0001,397,000,00037,858,000,00014,573,000,000-81,008,000,000-204,119,000,000153,514,000,000
23000Accounts Payable00419,453,000,000458,999,000,000449,484,000,000512,499,000,000548,223,000,000595,977,000,000532,637,000,000
23029Cash Equivalents000000150,000,00000
23245Invested Capital002,155,076,000,0002,140,640,000,0002,298,452,000,0002,397,702,000,0002,490,588,000,0002,870,889,000,0003,231,385,000,000
23340Other Properties007,827,661,000,0007,817,349,000,0007,813,860,000,0007,797,873,000,0007,816,372,000,0007,800,619,000,0007,763,043,000,000
23132Minority Interest001,000,0001,000,0001,000,0001,000,0002,865,000,0003,628,000,0002,588,000,000
23342Other Receivables0032,569,000,00044,959,000,00038,648,000,00041,476,000,00039,742,000,00043,525,000,00021,345,000,000
23204Retained Earnings00-2,743,350,000,000-2,767,669,000,000-2,610,620,000,000-2,526,936,000,000-2,464,297,000,000-2,219,604,000,000-2,037,229,000,000
23217Total Tax Payable005,990,000,0005,632,000,0004,578,000,0005,187,000,0004,154,000,00019,201,000,00035,220,000,000
23001Accounts Receivable00380,834,000,000358,526,000,000370,750,000,000416,271,000,000420,656,000,000442,239,000,000453,725,000,000
23280Common Stock Equity001,956,210,000,0001,931,039,000,0002,088,088,000,0002,171,772,000,0002,231,026,000,0002,475,335,000,0002,655,021,000,000
23403Net Tangible Assets001,943,524,000,0001,912,813,000,0002,064,302,000,0002,142,453,000,0002,181,162,000,0002,402,787,000,0002,545,243,000,000
23215Stockholders Equity001,956,210,000,0001,931,039,000,0002,088,088,000,0002,171,772,000,0002,231,026,000,0002,475,335,000,0002,655,021,000,000
23383Tangible Book Value001,943,524,000,0001,912,813,000,0002,064,302,000,0002,142,453,000,0002,181,162,000,0002,402,787,000,0002,545,243,000,000
23374Total Capitalization001,956,210,000,0001,931,039,000,0002,088,088,000,0002,171,772,000,0002,231,026,000,0002,475,335,000,0003,003,576,000,000
23312Land And Improvements00471,750,000,000471,750,000,000471,750,000,000471,750,000,000471,750,000,000502,649,000,000502,649,000,000
23469Other Equity Interest003,385,000,0003,385,000,0003,385,000,0003,385,000,000000
23393Ordinary Shares Number009,971,852,4029,971,852,4029,971,852,4029,971,852,4029,971,852,4029,971,852,4029,971,852,402
23155Other Intangible Assets0012,686,000,00018,226,000,00023,786,000,00029,319,000,00041,911,000,00064,595,000,000102,244,000,000
23008Accumulated Depreciation00-7,310,632,000,000-7,344,351,000,000-7,243,327,000,000-7,140,109,000,000-7,041,590,000,000-6,571,503,000,000-5,958,058,000,000
23282Construction In Progress0010,550,000,00010,550,000,00010,550,000,00010,550,000,00010,550,000,00010,550,000,00010,550,000,000
23380Capital Lease Obligations005,393,000,0006,010,000,0006,706,000,0008,074,000,0004,046,000,0005,406,000,00012,770,000,000
23030Cash And Cash Equivalents005,254,000,0007,135,000,0008,871,000,00011,289,000,00011,368,000,00019,514,000,00056,433,000,000
23262Gross Accounts Receivable00438,578,000,000415,769,000,000427,993,000,000473,514,000,000477,899,000,000498,401,000,000508,973,000,000
23012Additional Paid In Capital003,098,935,000,0003,098,935,000,0003,098,935,000,0003,098,935,000,0003,098,935,000,0003,098,935,000,0003,098,935,000,000
23275Buildings And Improvements00432,509,000,000432,354,000,000432,354,000,000432,159,000,000432,478,000,000433,280,000,000431,120,000,000
23319Machinery Furniture Equipment00415,952,000,000416,184,000,000415,602,000,000413,729,000,000415,053,000,000414,153,000,000415,494,000,000
23048Current Capital Lease Obligation002,711,000,0002,612,000,0002,502,000,0001,340,000,0001,313,000,0001,396,000,0001,582,000,000
23127Long Term Capital Lease Obligation002,682,000,0003,398,000,0004,204,000,0006,734,000,0002,733,000,0004,010,000,00011,188,000,000
23098Goodwill And Other Intangible Assets0012,686,000,00018,226,000,00023,786,000,00029,319,000,00049,864,000,00072,548,000,000109,778,000,000
23261Total Equity Gross Minority Interest001,956,211,000,0001,931,040,000,0002,088,089,000,0002,171,773,000,0002,233,891,000,0002,478,963,000,0002,657,609,000,000
23067Non Current Deferred Taxes Liabilities0000001,823,000,000538,000,000203,000,000
23259Total Liabilities Net Minority Interest001,077,278,000,0001,079,026,000,0001,054,310,000,0001,097,626,000,0001,162,198,000,0001,408,215,000,0001,936,517,000,000
23046Current Debt And Capital Lease Obligation00201,577,000,000212,213,000,000212,866,000,000227,270,000,000260,875,000,000396,950,000,000229,391,000,000
23266Allowance For Doubtful Accounts Receivable00-57,744,000,000-57,243,000,000-57,243,000,000-57,243,000,000-57,243,000,000-56,162,000,000-55,248,000,000
23124Long Term Debt And Capital Lease Obligation002,682,000,0003,398,000,0004,204,000,0006,734,000,0002,733,000,0004,010,000,000359,743,000,000
23344Non Current Pension And Other Postretirement Benefit Plans0020,130,000,00031,371,000,00030,142,000,00028,699,000,00028,855,000,00036,811,000,00051,078,000,000

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E0669,000,000237,000,0003,190,000,000732,000,000388,000,000
26185Free Cash Flow0-36,121,000,000-14,970,000,000265,027,000,000525,433,000,00071,592,000,000
26027Changes In Cash0-6,758,000,000-2,122,000,000-5,046,000,000-36,568,000,000-15,107,000,000
26123Sale Of Business00000765,000,000
26016End Cash Position05,254,000,0005,254,000,00011,368,000,00019,514,000,00056,433,000,000
26112Purchase Of P P E0-36,355,000,000-11,677,000,000-25,811,000,000-43,886,000,000-510,640,000,000
26183Repayment Of Debt0-54,205,000,000-9,273,000,000-184,276,000,000-209,490,000,000-239,436,000,000
26005Capital Expenditure0-36,355,000,000-11,677,000,000-25,811,000,000-43,886,000,000-551,385,000,000
26012Financing Cash Flow027,194,000,00016,790,000,000-259,614,000,000-613,951,000,00085,291,000,000
26253Interest Paid C F F0-49,136,000,000-24,480,000,000-31,607,000,000-48,094,000,000-64,647,000,000
26013Investing Cash Flow0-34,186,000,000-15,619,000,000-36,270,000,0008,064,000,000-723,375,000,000
26115Purchase Of Business0000-1,641,000,000-2,500,000,000
26098Common Stock Issuance00000428,439,000,000
26015Beginning Cash Position011,368,000,0007,135,000,00019,514,000,00056,433,000,00070,769,000,000
26223Classesof Cash Payments0-753,892,000,000-109,199,000,000-809,827,000,000-861,349,000,000-1,241,373,000,000
26247Interest Received C F I0163,000,00046,000,000257,000,000353,000,000598,000,000
26090Long Term Debt Payments0-54,205,000,000-9,273,000,000-184,276,000,000-209,490,000,000-239,436,000,000
26108Purchase Of Intangibles00000-40,745,000,000
26181Issuance Of Capital Stock00000428,439,000,000
26071Net Common Stock Issuance0135,445,000,00075,256,000,000-47,362,000,000-342,959,000,000428,439,000,000
26073Net Long Term Debt Issuance0-54,205,000,000-9,273,000,000-184,276,000,000-209,490,000,000-239,436,000,000
26164Net Other Financing Charges0-6,246,000,000-22,749,000,0003,920,000,000-12,066,000,000-37,366,000,000
26165Net Other Investing Changes01,337,000,000-4,225,000,000-13,906,000,00052,506,000,000-171,241,000,000
26119Net P P E Purchase And Sale0-35,686,000,000-11,440,000,000-22,621,000,000-43,154,000,000-510,252,000,000
26072Net Issuance Payments Of Debt0-54,205,000,000-9,273,000,000-184,276,000,000-209,490,000,000-239,436,000,000
26226Paymentson Behalfof Employees0-224,638,000,000-73,438,000,000-272,082,000,000-315,233,000,000-445,462,000,000
26116Net Business Purchase And Sale0000-1,641,000,000-1,735,000,000
26063Effect Of Exchange Rate Changes0644,000,000241,000,000-3,100,000,000-351,000,000771,000,000
26117Net Intangibles Purchase And Sale00000-40,745,000,000
26220Cash Flowsfromusedin Operating Activities Direct0234,000,000-3,293,000,000290,838,000,000569,319,000,000622,977,000,000
26221Classesof Cash Receiptsfrom Operating Activities0787,262,000,000120,603,000,0001,136,641,000,0001,448,437,000,0001,883,647,000,000

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E0669,000,000237,000,00063,000,0000369,000,0003,190,000,000732,000,000388,000,000
26185Free Cash Flow0-36,121,000,000-14,970,000,000-2,155,000,000-22,604,000,0003,608,000,000265,027,000,000525,433,000,00071,592,000,000
26027Changes In Cash0-6,758,000,000-2,122,000,000-696,000,000-3,443,000,000-497,000,000-5,046,000,000-36,568,000,000-15,107,000,000
26123Sale Of Business00000000765,000,000
26016End Cash Position05,254,000,0005,254,000,0007,135,000,0008,871,000,00011,289,000,00011,368,000,00019,514,000,00056,433,000,000
26112Purchase Of P P E0-36,355,000,000-11,677,000,000-4,071,000,000-17,942,000,000-2,665,000,000-25,811,000,000-43,886,000,000-510,640,000,000
26183Repayment Of Debt0-54,205,000,000-9,273,000,000-7,337,000,000-14,794,000,000-22,801,000,000-184,276,000,000-209,490,000,000-239,436,000,000
26005Capital Expenditure0-36,355,000,000-11,677,000,000-4,071,000,000-17,942,000,000-2,665,000,000-25,811,000,000-43,886,000,000-551,385,000,000
26012Financing Cash Flow027,194,000,00016,790,000,000-7,623,000,00021,228,000,000-3,201,000,000-259,614,000,000-613,951,000,00085,291,000,000
26253Interest Paid C F F0-49,136,000,000-24,480,000,000-7,459,000,000-14,610,000,000-2,587,000,000-31,607,000,000-48,094,000,000-64,647,000,000
26013Investing Cash Flow0-34,186,000,000-15,619,000,0005,011,000,000-20,009,000,000-3,569,000,000-36,270,000,0008,064,000,000-723,375,000,000
26115Purchase Of Business0000000-1,641,000,000-2,500,000,000
26098Common Stock Issuance00000000428,439,000,000
26015Beginning Cash Position011,368,000,0007,135,000,0008,871,000,00011,289,000,00011,368,000,00019,514,000,00056,433,000,00070,769,000,000
26223Classesof Cash Payments0-753,892,000,000-109,199,000,000-165,323,000,000-274,963,000,000-204,407,000,000-809,827,000,000-861,349,000,000-1,241,373,000,000
26247Interest Received C F I0163,000,00046,000,0006,000,00042,000,00069,000,000257,000,000353,000,000598,000,000
26090Long Term Debt Payments0-54,205,000,000-9,273,000,000-7,337,000,000-14,794,000,000-22,801,000,000-184,276,000,000-209,490,000,000-239,436,000,000
26108Purchase Of Intangibles00000000-40,745,000,000
26181Issuance Of Capital Stock00000000428,439,000,000
26071Net Common Stock Issuance0135,445,000,00075,256,000,000-8,672,000,00039,240,000,00029,621,000,000-47,362,000,000-342,959,000,000428,439,000,000
26073Net Long Term Debt Issuance0-54,205,000,000-9,273,000,000-7,337,000,000-14,794,000,000-22,801,000,000-184,276,000,000-209,490,000,000-239,436,000,000
26164Net Other Financing Charges0-6,246,000,000-22,749,000,00016,541,000,0008,444,000,000-8,482,000,0003,920,000,000-12,066,000,000-37,366,000,000
26165Net Other Investing Changes01,337,000,000-4,225,000,0009,013,000,000-2,109,000,000-1,342,000,000-13,906,000,00052,506,000,000-171,241,000,000
26119Net P P E Purchase And Sale0-35,686,000,000-11,440,000,000-4,008,000,000-17,942,000,000-2,296,000,000-22,621,000,000-43,154,000,000-510,252,000,000
26072Net Issuance Payments Of Debt0-54,205,000,000-9,273,000,000-7,337,000,000-14,794,000,000-22,801,000,000-184,276,000,000-209,490,000,000-239,436,000,000
26226Paymentson Behalfof Employees0-224,638,000,000-73,438,000,000-44,090,000,000-48,331,000,000-58,779,000,000-272,082,000,000-315,233,000,000-445,462,000,000
26116Net Business Purchase And Sale0000000-1,641,000,000-1,735,000,000
26063Effect Of Exchange Rate Changes0644,000,000241,000,000-1,040,000,0001,025,000,000418,000,000-3,100,000,000-351,000,000771,000,000
26117Net Intangibles Purchase And Sale00000000-40,745,000,000
26220Cash Flowsfromusedin Operating Activities Direct0234,000,000-3,293,000,0001,916,000,000-4,662,000,0006,273,000,000290,838,000,000569,319,000,000622,977,000,000
26221Classesof Cash Receiptsfrom Operating Activities0787,262,000,000120,603,000,000172,622,000,000272,597,000,000221,440,000,0001,136,641,000,0001,448,437,000,0001,883,647,000,000

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
MSKYPT MNC Sky Vision Tbk2024-04-15At close: 04:08PM WIB7170717270.00 - 74.00707462.00 - 320.00623203,507,60051,886,641708,001,000,00000-39May 31, 2021N/A (N/A)00Dec 17, 20130
MSKYPT MNC Sky Vision Tbk2024-04-12At close: 04:08PM WIB7170717270.00 - 74.00707462.00 - 320.00623203,507,60050,944,803717,838,000,00000-38May 31, 2021N/A (N/A)00Dec 17, 20130
MSKYPT MNC Sky Vision Tbk2024-04-11At close: 04:08PM WIB7170717270.00 - 74.00707462.00 - 320.00623203,507,60050,026,469717,838,000,00000-38May 31, 2021N/A (N/A)00Dec 17, 20130
MSKYPT MNC Sky Vision Tbk2024-04-10At close: 04:08PM WIB7170717270.00 - 74.00707462.00 - 320.00623203,507,60049,144,864717,838,000,00000-38May 31, 2021N/A (N/A)00Dec 17, 20130
MSKYPT MNC Sky Vision Tbk2024-04-05At close: 04:08PM WIB7170726970.00 - 74.00707462.00 - 320.00623203,507,60047,466,077717,838,000,00000-38May 31, 2021N/A (N/A)00Dec 17, 20130
MSKYPT MNC Sky Vision Tbk2024-04-04At close: 04:10PM WIB7070737069.00 - 71.00697162.00 - 320.00623203,586,20047,418,227717,838,000,00000-38May 31, 2021N/A (N/A)00Dec 17, 20130
MSKYPT MNC Sky Vision Tbk2024-04-03At close: 04:06PM WIB7272726970.00 - 73.00707362.00 - 320.00623204,219,80047,356,581707,728,000,00000-38May 31, 2021N/A (N/A)00Dec 17, 20130
MSKYPT MNC Sky Vision Tbk2024-04-02At close: 04:12PM WIB6963737063.00 - 76.00637662.00 - 320.006232013,729,20047,226,622727,949,000,00000-38May 31, 2021N/A (N/A)00Dec 17, 20130
MSKYPT MNC Sky Vision Tbk2024-04-01At close: 04:10PM WIB7265776765.00 - 73.00657362.00 - 320.006232011,005,40047,068,243697,618,000,00000-38May 31, 2021N/A (N/A)00Dec 17, 20130
MSKYPT MNC Sky Vision Tbk2024-03-29At close: 04:04PM WIB7366777066.00 - 75.00667562.00 - 320.00623208,479,80047,068,243727,949,000,00000-38May 31, 2021N/A (N/A)00Dec 17, 20130
MSKYPT MNC Sky Vision Tbk2024-03-28At close: 04:04PM WIB7366777066.00 - 75.00667562.00 - 320.00623208,479,80046,953,420717,973,000,00000-39May 31, 2021N/A (N/A)00Dec 17, 20130
MSKYPT MNC Sky Vision Tbk2024-03-27At close: 04:10PM WIB7568737568.00 - 76.00687662.00 - 320.006232010,892,40046,010,370727,945,000,00000-39May 31, 2021N/A (N/A)00Dec 17, 20130
MSKYPT MNC Sky Vision Tbk2024-03-26At close: 04:07PM WIB7265767765.00 - 79.00657962.00 - 320.006232032,615,10046,120,463747,889,000,00000-39May 31, 2021N/A (N/A)00Dec 17, 20130
MSKYPT MNC Sky Vision Tbk2024-03-25At close: 04:04PM WIB757073070.00 - 77.00707762.00 - 320.006232012,321,10046,929,594717,973,000,00000-39May 31, 2021N/A (N/A)00Dec 17, 20130
MSKYPT MNC Sky Vision Tbk2024-03-22At close: 04:12PM WIB7871757671.00 - 79.00717962.00 - 320.00623208,224,00047,620,766747,889,000,00000-39May 31, 2021N/A (N/A)00Dec 17, 20130
MSKYPT MNC Sky Vision Tbk2024-03-21At close: 04:14PM WIB730000.0000 - 0.0000000046,446,660000-39May 31, 2021N/A (N/A)00Dec 17, 20130
MSKYPT MNC Sky Vision Tbk2024-03-14As of 02:06PM WIB. Market open.8274828374.00 - 89.00748968.00 - 320.006832029,512,40044,540,650827,664,000,00000-39May 31, 2021N/A (N/A)00Dec 17, 20130
MSKYPT MNC Sky Vision Tbk2024-03-13At close: 04:13PM WIB8981828381.00 - 95.00819568.00 - 320.006832083,486,10043,133,426817,692,000,00000-39May 31, 2021N/A (N/A)00Dec 17, 20130
MSKYPT MNC Sky Vision Tbk2024-03-11At close: 04:14PM WIB7374899073.00 - 95.00739568.00 - 320.0068320192,551,40041,722,925887,495,000,00000-39May 31, 2021N/A (N/A)00Dec 17, 20130
MSKYPT MNC Sky Vision Tbk2024-03-08At close: 04:14PM WIB7374899073.00 - 95.00739568.00 - 320.0068320192,551,40038,471,250887,495,000,00000-39May 31, 2021N/A (N/A)00Dec 17, 20130
MSKYPT MNC Sky Vision Tbk2024-03-05At close: 04:14PM WIB7769757769.00 - 81.00698169.00 - 320.006932017,842,10038,033,365757,861,000,00000-36May 31, 2021N/A (N/A)00Dec 17, 20130
MSKYPT MNC Sky Vision Tbk2024-03-04At close: 04:14PM WIB8383777877.00 - 84.00778476.00 - 320.007632015,040,00037,789,318767,832,000,00000-39May 31, 2021N/A (N/A)00Dec 17, 20130
MSKYPT MNC Sky Vision Tbk2024-03-01At close: 04:07PM WIB8476838476.00 - 87.00768776.00 - 320.00763208,403,80037,659,282827,664,000,00000-39May 31, 2021N/A (N/A)00Dec 17, 20130
MSKYPT MNC Sky Vision Tbk2024-02-28At close: 04:14PM WIB9289899089.00 - 94.00899485.00 - 320.008532018,393,10036,464,220887,495,000,00000-39May 31, 2021N/A (N/A)00Dec 17, 20130
MSKYPT MNC Sky Vision Tbk2024-02-27At close: 04:11PM WIB9588929388.00 - 96.00889685.00 - 320.008532013,746,00036,239,550917,410,000,00000-39May 31, 2021N/A (N/A)00Dec 17, 20130
MSKYPT MNC Sky Vision Tbk2024-02-26At close: 04:11PM WIB9695959695.00 - 101.009510185.00 - 320.008532015,282,60036,003,047947,326,000,00000-39May 31, 2021N/A (N/A)00Dec 17, 20130
MSKYPT MNC Sky Vision Tbk2024-02-23At close: 04:11PM WIB9891969791.00 - 100.009110085.00 - 320.008532012,009,30035,816,940957,298,000,00000-39May 31, 2021N/A (N/A)00Dec 17, 20130
MSKYPT MNC Sky Vision Tbk (MSKY.JK)2024-02-22At close: 04:12PM WIB100859810085.00 - 107.008510785.00 - 320.008532025,653,00035,412,949977,241,000,00000-39May 31, 2021N/A (N/A)00Dec 17, 20130
MSKYPT MNC Sky Vision Tbk (MSKY.JK)2024-02-21At close: 04:14PM WIB1041049910099.00 - 106.009910694.00 - 320.009432018,849,80035,108,445997,185,000,00000-39May 31, 2021N/A (N/A)00Dec 17, 20130

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
MSKYPT MNC Sky Vision Tbk2024-04-15708,000,000,000907,010,000,000000101-3000320629914150,940,0007,210,0009,970,000,0000808,120,00092000000000000N/ADec 17, 2013N/AN/ADec 31, 2023Dec 31, 2023-3714-5-13741,050,000,00074-4907,960,000,000-274,830,000,000-3905,250,000,0001204,260,000,000101196234,000,00020,560,000,000
MSKYPT MNC Sky Vision Tbk2024-04-12708,000,000,000907,010,000,000000101-30003206210414150,030,0007,920,0009,970,000,0000808,120,00092000000000000N/ADec 17, 2013N/AN/ADec 31, 2022Sep 30, 2023-45-78-7-18864,810,000,00087-40030,990,000,000-386,290,000,000-3807,140,000,0001215,610,000,00011119492,270,000,000213,050,000,000
MSKYPT MNC Sky Vision Tbk2024-04-11708,000,000,000916,480,000,000000101-30003206210414149,140,0007,920,0009,970,000,0000808,120,00092000000000000N/ADec 17, 2013N/AN/ADec 31, 2022Sep 30, 2023-45-78-7-18864,810,000,00087-40030,990,000,000-386,290,000,000-3807,140,000,0001215,610,000,00011119492,270,000,000213,050,000,000
MSKYPT MNC Sky Vision Tbk2024-04-10708,000,000,000916,480,000,000000101-20003206210414149,140,0007,920,0009,970,000,0000808,120,00092000000000000N/ADec 17, 2013N/AN/ADec 31, 2022Sep 30, 2023-45-78-7-18864,810,000,00087-40030,990,000,000-386,290,000,000-3807,140,000,0001215,610,000,00011119492,270,000,000213,050,000,000
MSKYPT MNC Sky Vision Tbk2024-04-05698,030,000,000906,510,000,000000101-2000320011314347,420,00018,240,0009,970,000,0000808,120,00092000000000000N/ADec 17, 2013N/AN/ADec 31, 2022Sep 30, 2023-45-78-7-18864,810,000,00087-40030,990,000,000-386,290,000,000-3807,140,000,0001215,610,000,00011119492,270,000,000213,050,000,000
MSKYPT MNC Sky Vision Tbk2024-04-04717,970,000,000926,450,000,000000101-2000320011414347,360,00020,760,0009,970,000,0000808,120,00092000000000000N/ADec 17, 2013N/AN/ADec 31, 2022Sep 30, 2023-45-78-7-18864,810,000,00087-40030,990,000,000-386,290,000,000-3807,140,000,0001215,610,000,00011119492,270,000,000213,050,000,000
MSKYPT MNC Sky Vision Tbk2024-04-03717,970,000,000926,450,000,000000101-2000320011414447,230,00021,400,0009,970,000,0000808,120,00092000000000000N/ADec 17, 2013N/AN/ADec 31, 2022Sep 30, 2023-45-78-7-18864,810,000,00087-40030,990,000,000-386,290,000,000-3807,140,000,0001215,610,000,00011119492,270,000,000213,050,000,000
MSKYPT MNC Sky Vision Tbk2024-04-02688,060,000,000896,530,000,000000101-2000320011514447,070,00022,830,0009,970,000,0000808,120,00092000000000000N/ADec 17, 2013N/AN/ADec 31, 2022Sep 30, 2023-45-78-7-18864,810,000,00087-40030,990,000,000-386,290,000,000-3807,140,000,0001215,610,000,00011119492,270,000,000213,050,000,000
MSKYPT MNC Sky Vision Tbk2024-04-01717,970,000,000926,450,000,000000101-2000320011514447,070,00022,830,0009,970,000,0000808,120,00092000000000000N/ADec 17, 2013N/AN/ADec 31, 2022Sep 30, 2023-45-78-7-18864,810,000,00087-40030,990,000,000-386,290,000,000-3807,140,000,0001215,610,000,00011119492,270,000,000213,050,000,000
MSKYPT MNC Sky Vision Tbk2024-03-29717,970,000,000926,450,000,000000101-20003206211614446,950,00025,960,0009,970,000,0000808,120,00092000000000000N/ADec 17, 2013N/AN/ADec 31, 2022Sep 30, 2023-45-78-7-18864,810,000,00087-40030,990,000,000-386,290,000,000-3807,140,000,0001215,610,000,00011119492,270,000,000213,050,000,000
MSKYPT MNC Sky Vision Tbk2024-03-28727,950,000,000936,420,000,000000101-2000320011614546,010,00028,730,0009,970,000,0000808,120,00092000000000000N/ADec 17, 2013N/AN/ADec 31, 2022Sep 30, 2023-45-78-7-18864,810,000,00087-40030,990,000,000-386,290,000,000-3907,140,000,0001215,610,000,00011119492,270,000,000213,050,000,000
MSKYPT MNC Sky Vision Tbk2024-03-27747,890,000,000956,360,000,000000101-2000320011714546,120,00047,980,0009,970,000,0000808,120,00092000000000000N/ADec 17, 2013N/AN/ADec 31, 2022Sep 30, 2023-45-78-7-18864,810,000,00087-40030,990,000,000-386,290,000,000-3907,140,000,0001215,610,000,00011119492,270,000,000213,050,000,000
MSKYPT MNC Sky Vision Tbk2024-03-26747,890,000,000956,360,000,000000101-2000320011714546,930,00048,460,0009,970,000,0000808,120,00092000000000000N/ADec 17, 2013N/AN/ADec 31, 2022Sep 30, 2023-45-78-7-18864,810,000,00087-40030,990,000,000-386,290,000,000-3907,140,000,0001215,610,000,00011119492,270,000,000213,050,000,000
MSKYPT MNC Sky Vision Tbk2024-03-25747,890,000,000956,360,000,000000101-20003206211714546,930,00048,460,0009,970,000,0000808,120,00092000000000000N/ADec 17, 2013N/AN/ADec 31, 2022Sep 30, 2023-45-78-7-18864,810,000,00087-40030,990,000,000-386,290,000,000-3907,140,000,0001215,610,000,00011119492,270,000,000213,050,000,000
MSKYPT MNC Sky Vision Tbk2024-03-22777,800,000,000986,280,000,000000101-2000320011814646,450,00043,170,0009,970,000,0000808,120,00092000000000000N/ADec 17, 2013N/AN/ADec 31, 2022Sep 30, 2023-45-78-7-18864,810,000,00087-40030,990,000,000-386,290,000,000-3907,140,000,0001215,610,000,00011119492,270,000,000213,050,000,000
MSKYPT MNC Sky Vision Tbk2024-03-21727,950,000,000936,420,000,000000101-20003206211814646,450,00043,170,0009,970,000,0000808,120,00092000000000000N/ADec 17, 2013N/AN/ADec 31, 2022Sep 30, 2023-45-78-7-18864,810,000,00087-40030,990,000,000-386,290,000,000-3907,140,000,0001215,610,000,00011119492,270,000,000213,050,000,000
MSKYPT MNC Sky Vision Tbk2024-03-14817,690,000,0001,030,000,000,000000101-2000320012114843,130,00031,010,0009,970,000,0000808,120,00092000000000000N/ADec 17, 2013N/AN/ADec 31, 2022Sep 30, 2023-45-78-7-18864,810,000,00087-40030,990,000,000-386,290,000,000-3907,140,000,0001215,610,000,00011119492,270,000,000213,050,000,000
MSKYPT MNC Sky Vision Tbk2024-03-13887,490,000,0001,100,000,000,000000101-3000320012114842,430,00031,010,0009,970,000,0000808,120,00092000000000000N/ADec 17, 2013N/AN/ADec 31, 2022Sep 30, 2023-45-78-7-18864,810,000,00087-40030,990,000,000-386,290,000,000-3907,140,000,0001215,610,000,00011119492,270,000,000213,050,000,000
MSKYPT MNC Sky Vision Tbk2024-03-11887,490,000,0001,100,000,000,000000101-30-44333206812114841,080,00031,010,0009,970,000,00010,750,000,000808,120,00092000000000000N/ADec 17, 2013N/AN/ADec 31, 2022Sep 30, 2023-45-78-7-18864,810,000,00087-40030,990,000,000-386,290,000,000-3907,140,000,0001215,610,000,00011119492,270,000,000213,050,000,000
MSKYPT MNC Sky Vision Tbk2024-03-08727,950,000,000936,420,000,000000101-20003206812114838,470,00012,960,0009,970,000,0000808,120,00092000000000000N/ADec 17, 2013N/AN/ADec 31, 2022Sep 30, 2023-45-78-7-18864,810,000,00087-40030,990,000,000-386,290,000,000-3907,140,000,0001215,610,000,00011119492,270,000,000213,050,000,000
MSKYPT MNC Sky Vision Tbk2024-03-05827,660,000,0001,040,000,000,000000101-2000320012414937,790,00017,820,0009,970,000,0000808,120,00092000000000000N/ADec 17, 2013N/AN/ADec 31, 2022Sep 30, 2023-45-78-7-18864,810,000,00087-40030,990,000,000-386,290,000,000-3607,140,000,0001215,610,000,00011119492,270,000,000213,050,000,000
MSKYPT MNC Sky Vision Tbk2024-03-04827,660,000,0001,040,000,000,000000101-2000320012414937,790,00017,820,0009,970,000,0000808,120,00092000000000000N/ADec 17, 2013N/AN/ADec 31, 2022Sep 30, 2023-45-78-7-18864,810,000,00087-40030,990,000,000-386,290,000,000-3907,140,000,0001215,610,000,00011119492,270,000,000213,050,000,000
MSKYPT MNC Sky Vision Tbk2024-03-01837,640,000,0001,050,000,000,000000101-20003207612415037,660,00017,780,0009,970,000,0000808,120,00092000000000000N/ADec 17, 2013N/AN/ADec 31, 2022Sep 30, 2023-45-78-7-18864,810,000,00087-40030,990,000,000-386,290,000,000-3907,140,000,0001215,610,000,00011119492,270,000,000213,050,000,000
MSKYPT MNC Sky Vision Tbk2024-02-28917,410,000,0001,130,000,000,000000101-30003208512515036,460,00018,380,0009,970,000,0000808,120,00092000000000000N/ADec 17, 2013N/AN/ADec 31, 2022Sep 30, 2023-45-78-7-18864,810,000,00087-40030,990,000,000-386,290,000,000-3907,140,000,0001215,610,000,00011119492,270,000,000213,050,000,000
MSKYPT MNC Sky Vision Tbk2024-02-27947,330,000,0001,160,000,000,000000101-3000320012515136,000,00019,030,0009,970,000,0000808,120,00092000000000000N/ADec 17, 2013N/AN/ADec 31, 2022Sep 30, 2023-45-78-7-18864,810,000,00087-40030,990,000,000-386,290,000,000-3907,140,000,0001215,610,000,00011119492,270,000,000213,050,000,000
MSKYPT MNC Sky Vision Tbk2024-02-26957,300,000,0001,170,000,000,000000111-3000320012515136,000,00019,030,0009,970,000,0000808,120,00092000000000000N/ADec 17, 2013N/AN/ADec 31, 2022Sep 30, 2023-45-78-7-18864,810,000,00087-40030,990,000,000-386,290,000,000-3907,140,000,0001215,610,000,00011119492,270,000,000213,050,000,000
MSKYPT MNC Sky Vision Tbk (MSKY.JK)2024-02-23977,240,000,0001,190,000,000,000000111-3000320012615135,410,00023,850,0009,970,000,0000808,120,00092000000000000N/ADec 17, 2013N/AN/ADec 31, 2022Sep 30, 2023-45-78-7-18864,810,000,00087-40030,990,000,000-386,290,000,000-3907,140,000,0001215,610,000,00011119492,270,000,000213,050,000,000
MSKYPT MNC Sky Vision Tbk (MSKY.JK)2024-02-22997,190,000,0001,210,000,000,000000111-30003208512615135,410,00023,850,0009,970,000,0000808,120,00092000000000000N/ADec 17, 2013N/AN/ADec 31, 2022Sep 30, 2023-45-78-7-18864,810,000,00087-40030,990,000,000-386,290,000,000-3907,140,000,0001215,610,000,00011119492,270,000,000213,050,000,000
MSKYPT MNC Sky Vision Tbk (MSKY.JK)2024-02-211,040,000,000,0001,250,000,000,000000111-30003209412615235,110,00027,810,0009,970,000,0000808,120,00092000000000000N/ADec 17, 2013N/AN/ADec 31, 2022Sep 30, 2023-45-78-7-18864,810,000,00087-40030,990,000,000-386,290,000,000-3907,140,000,0001215,610,000,00011119492,270,000,000213,050,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0000000
2024-03-0515:48:0000000
2024-03-0515:47:0000000
2024-03-0515:46:0000000
2024-03-0515:45:007677767632,300
2024-03-0515:44:0000000
2024-03-0515:43:0000000
2024-03-0515:42:0000000
2024-03-0515:41:007676767635,500
2024-03-0515:40:0000000
2024-03-0515:39:0076767676297,500
2024-03-0515:38:0000000
2024-03-0515:37:0000000
2024-03-0515:36:00777777773,000
2024-03-0515:35:0000000
2024-03-0515:34:007676767620,000
2024-03-0515:33:0076767676126,000
2024-03-0515:32:00767676765,300
2024-03-0515:31:0000000
2024-03-0515:30:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:0000000
2024-03-0515:46:0000000
2024-03-0515:44:007677767632,300
2024-03-0515:42:0000000
2024-03-0515:40:007676767635,500
2024-03-0515:38:0076767676297,500
2024-03-0515:36:00777777773,000
2024-03-0515:34:007676767620,000
2024-03-0515:32:0076767676131,300
2024-03-0515:30:0000000
2024-03-0515:28:0000000
2024-03-0515:26:0000000
2024-03-0515:24:007777767630,600
2024-03-0515:22:0000000
2024-03-0515:20:0077777777400
2024-03-0515:18:0000000
2024-03-0515:16:00777777770
2024-03-0515:14:0078787777384,600
2024-03-0515:12:007777777772,700
2024-03-0515:10:0000000
2024-03-0515:08:00777777770
2024-03-0515:06:00777777772,500
2024-03-0515:05:34767676760
2024-03-0515:04:00777776762,100
2024-03-0515:02:00777776760

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0000000
2024-03-0515:40:007676767635,500
2024-03-0515:35:0077777676300,500
2024-03-0515:30:0076767676151,300
2024-03-0515:25:00767676765,400
2024-03-0515:20:007777777725,600
2024-03-0515:15:0078787777281,200
2024-03-0515:10:007777777772,700
2024-03-0515:05:34767676760
2024-03-0515:05:00767776771,500
2024-03-0515:00:007777767714,900
2024-03-0514:55:007777767626,700
2024-03-0514:50:0077777777351,500
2024-03-0514:45:0077777676361,400
2024-03-0514:40:007676767628,000
2024-03-0514:35:0000000
2024-03-0514:30:0076767576232,500
2024-03-0514:25:007676757522,800
2024-03-0514:20:0076767576325,000
2024-03-0514:15:0076767575309,500
2024-03-0514:10:00757675755,800
2024-03-0514:05:00767675765,700
2024-03-0514:01:20767676760
2024-03-0514:00:0075767575110,700
2024-03-0513:55:0075757575600
2024-03-0513:50:007576757536,700
2024-03-0513:45:0075757575200
2024-03-0513:40:0076767576567,400

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0000000
2024-03-0515:30:0076777676487,300
2024-03-0515:15:0078787676312,200
2024-03-0515:05:34767676760
2024-03-0515:00:007777767789,100
2024-03-0514:45:0077777676739,600
2024-03-0514:30:0076767576260,500
2024-03-0514:15:0076767575657,300
2024-03-0514:01:20767676760
2024-03-0514:00:0075767575122,200
2024-03-0513:45:007576757537,500
2024-03-0513:30:0076767576645,100
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:58:52767676760
2024-03-0511:45:0076777676302,300
2024-03-0511:30:0077777676324,400
2024-03-0511:20:34777777770
2024-03-0511:15:0077777677404,600
2024-03-0511:00:0076787677612,100
2024-03-0510:45:0077777677565,500
2024-03-0510:31:29777777770
2024-03-0510:30:0076787677794,700
2024-03-0510:15:007677767758,500
2024-03-0510:00:0077787576552,000
2024-03-0509:45:00767876771,108,300

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:0076777676487,300
2024-03-0515:05:34767676760
2024-03-0515:00:0077787676401,300
2024-03-0514:30:00767775761,000,100
2024-03-0514:01:20767676760
2024-03-0514:00:0075767575779,500
2024-03-0513:30:0076767575682,600
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:58:52767676760
2024-03-0511:30:0077777676626,700
2024-03-0511:20:34777777770
2024-03-0511:00:00767876771,016,700
2024-03-0510:31:29777777770
2024-03-0510:30:00767876771,360,200
2024-03-0510:00:0077787577610,500
2024-03-0509:43:37777777770
2024-03-0509:30:00808176777,411,400
2024-03-0509:00:00698169801,934,300
2024-03-0415:41:50797979790
2024-03-0415:30:0078797777974,400
2024-03-0415:00:0078787778401,100
2024-03-0414:49:17787878780
2024-03-0414:30:0078797777506,000
2024-03-0414:00:0078797779459,900
2024-03-0413:55:24787878780
2024-03-0413:30:00798077781,874,300
2024-03-0413:00:0000000
2024-03-0412:30:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:05:34767676760
2024-03-0515:00:0077787676888,600
2024-03-0514:01:20767676760
2024-03-0514:00:00757775761,779,600
2024-03-0513:00:0076767575682,600
2024-03-0512:00:0000000
2024-03-0511:58:52767676760
2024-03-0511:20:34777777770
2024-03-0511:00:00767876761,643,400
2024-03-0510:31:29777777770
2024-03-0510:00:00777875771,893,600
2024-03-0509:43:37777777770
2024-03-0509:00:00698169779,345,700
2024-03-0415:41:50797979790
2024-03-0415:00:00787977771,375,500
2024-03-0414:49:17787878780
2024-03-0414:00:0078797777965,900
2024-03-0413:55:24787878780
2024-03-0413:00:00798077781,874,300
2024-03-0412:00:0000000
2024-03-0411:58:21808080800
2024-03-0411:24:36808080800
2024-03-0411:00:0080817980608,900
2024-03-0410:33:33797979790
2024-03-0410:00:00808179801,700,900
2024-03-0409:46:48808080800
2024-03-0409:00:00838479800
2024-03-0115:00:0084848384128,100
2024-03-0114:57:30838383830
2024-03-0114:00:0083848283877,500

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:00626262620
2024-05-0815:11:05636363630
2024-05-0815:00:00636362623,879,200
2024-05-0814:24:15626262620
2024-05-0813:30:00636462631,643,400
2024-05-0812:00:0000000
2024-05-0811:58:14636363630
2024-05-0811:48:03636363630
2024-05-0811:06:47636363630
2024-05-0810:30:00646562633,756,800
2024-05-0810:23:51636363630
2024-05-0809:28:51656565650
2024-05-0809:00:00616661642,279,700
2024-05-0716:07:5400000
2024-05-0715:26:47656565650
2024-05-0715:00:00656664662,046,100
2024-05-0714:30:28646464640
2024-05-0713:38:19646464640
2024-05-0713:30:00656664641,329,100
2024-05-0712:00:0000000
2024-05-0711:59:26666666660
2024-05-0711:56:15666666660
2024-05-0711:04:42666666660
2024-05-0710:30:00656664662,617,300
2024-05-0710:19:18646464640
2024-05-0709:36:59666666660
2024-05-0709:00:00686963667,931,400
2024-05-0616:10:0500000
2024-05-0615:42:26676767670
2024-05-0615:01:36676767670

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:006166616211,594,700
2024-05-0709:00:006869636614,090,500
2024-05-0609:00:006574646839,768,400
2024-05-0309:00:007373656529,091,600
2024-05-0209:00:0060776071122,863,500
2024-04-3009:00:00626460607,089,100
2024-04-2909:00:00556355615,296,400
2024-04-2609:00:006267616110,318,800
2024-04-2509:00:00576457624,260,400
2024-04-2409:00:00626662633,153,700
2024-04-2309:00:00566656654,723,900
2024-04-2209:00:00596559647,402,800
2024-04-1909:00:006472636528,998,400
2024-04-1809:00:00576957657,169,500
2024-04-1709:00:00666965655,225,200
2024-04-1609:00:00657265677,713,500
2024-04-0509:00:00707470713,507,600
2024-04-0409:00:00707169713,576,900
2024-04-0309:00:00727370704,219,800
2024-04-0209:00:006376637213,729,200
2024-04-0109:00:006573656911,005,400
2024-03-2809:00:00667566728,479,800
2024-03-2709:00:006877687310,892,400
2024-03-2609:00:007979657532,615,100
2024-03-2509:00:007777707212,321,100
2024-03-2209:00:00717971758,224,000
2024-03-2109:00:007482737869,606,300
2024-03-2009:00:006275627311,267,500
2024-03-1909:00:007681737529,422,900
2024-03-1809:00:007979757620,142,300

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:006869636614,090,500
2024-05-0609:00:006574646839,768,400
2024-05-0309:00:007373656529,091,600
2024-05-0209:00:0060776071122,863,500
2024-04-3009:00:00626460607,089,100
2024-04-2909:00:00556355615,296,400
2024-04-2609:00:006267616110,318,800
2024-04-2509:00:00576457624,260,400
2024-04-2409:00:00626662633,153,700
2024-04-2309:00:00566656654,723,900
2024-04-2209:00:00596559647,402,800
2024-04-1909:00:006472636528,998,400
2024-04-1809:00:00576957657,169,500
2024-04-1709:00:00666965655,225,200
2024-04-1609:00:00657265677,713,500
2024-04-0509:00:00707470713,507,600
2024-04-0409:00:00707169713,576,900
2024-04-0309:00:00727370704,219,800
2024-04-0209:00:006376637213,729,200
2024-04-0109:00:006573656911,005,400
2024-03-2809:00:00667566728,479,800
2024-03-2709:00:006877687310,892,400
2024-03-2609:00:007979657532,615,100
2024-03-2509:00:007777707212,321,100
2024-03-2209:00:00717971758,224,000
2024-03-2109:00:007482737869,606,300
2024-03-2009:00:006275627311,267,500
2024-03-1909:00:007681737529,422,900
2024-03-1809:00:007979757620,142,300
2024-03-1509:00:008083777825,367,700

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:006574646839,768,400
2024-04-2800:00:0055775565164,340,600
2024-04-2100:00:005967566129,859,600
2024-04-1400:00:006572576549,106,600
2024-04-0700:00:00717171710
2024-03-3100:00:006576637136,038,900
2024-03-2400:00:007779657264,308,400
2024-03-1700:00:0079826275138,663,000
2024-03-1000:00:0081957478148,628,400
2024-03-0300:00:0083956889237,267,100
2024-02-2500:00:0095101768372,845,300
2024-02-1800:00:001241258596105,323,900
2024-02-1100:00:0015015811112167,324,300
2024-02-0400:00:00161183146150103,501,300
2024-01-2800:00:00154210145170667,001,400
2024-01-2100:00:00144202144163621,617,900
2024-01-1400:00:0010518299144488,499,500
2024-01-0700:00:00105106991005,520,700
2023-12-3100:00:0099121941029,456,900
2023-12-2400:00:0010612699999,337,200
2023-12-1700:00:0012512510110619,232,100
2023-12-1000:00:0012512510210516,956,300
2023-12-0300:00:001311331171186,025,400
2023-11-2600:00:001291361281294,382,900
2023-11-1900:00:001351451201289,021,600
2023-11-1200:00:0014114412513313,069,900
2023-11-0500:00:001381421201329,210,100
2023-10-2900:00:0014115112813212,755,200
2023-10-2200:00:0013817313614186,653,700
2023-10-1500:00:0016817013613824,582,000

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0060776071122,863,500
2024-03-3100:00:0065765560127,390,600
2024-02-2900:00:0076956272597,270,700
2024-01-3100:00:001671887984529,983,300
2023-12-3100:00:0099210941671,602,704,100
2023-11-3000:00:00136136999952,354,800
2023-10-3100:00:0013014512012940,651,400
2023-09-3000:00:00171196102133254,048,200
2023-08-3100:00:00224320145166214,202,700
2023-07-3100:00:00142310136222150,234,300
2023-06-3000:00:001351491331404,288,100
2023-05-3100:00:0013215912913511,548,900
2023-04-3000:00:0013816213113232,750,800
2023-03-3100:00:00136139136137102,800
2023-02-2800:00:001451501411446,353,700
2023-01-3100:00:001962081941973,837,800
2022-12-3100:00:002242281942143,017,100
2022-11-3000:00:002442522162243,228,500
2022-10-3100:00:0023227822024218,140,800
2022-09-3000:00:002482562162329,153,500
2022-08-3100:00:0028629624024619,407,400
2022-07-3100:00:0032232628428628,298,400
2022-06-3000:00:00314338282320117,332,700
2022-05-3100:00:00312382286318136,058,500
2022-04-3000:00:0035635828831238,371,700
2022-03-3100:00:00470510356356161,151,700
2022-02-2800:00:00438555354468503,740,500
2022-01-3100:00:00300605284470486,203,100
2021-12-3100:00:00650650234300647,873,300
2021-11-3000:00:0031260030460099,814,300

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0060776071122,863,500
2024-03-3100:00:0065765561120,301,500
2024-02-2900:00:0076956272597,270,700
2024-01-3100:00:0016718855601,254,644,600
2023-12-3100:00:009921062722,729,958,100
2023-11-3000:00:0013621079842,185,042,200
2023-10-3100:00:00130210941671,695,710,300
2023-09-3000:00:001711969999347,054,400
2023-08-3100:00:00224320102129508,902,300
2023-07-3100:00:00142320102133618,485,200
2023-06-3000:00:00135320133166368,725,100
2023-05-3100:00:00132310129222166,071,300
2023-04-3000:00:0013816212914048,587,800
2023-03-3100:00:0013716212913544,383,800
2023-02-2800:00:0014516213113240,786,900
2023-01-3100:00:0019620813013783,264,000
2022-10-3100:00:0023227819421424,386,400
2022-07-3100:00:0032232621623256,859,300
2022-04-3000:00:00356382282320291,762,900
2022-01-3100:00:003006052843561,151,095,300
2021-10-3100:00:00358650234300757,455,000
2021-07-3100:00:003944143343605,770,700
2021-04-3000:00:0067077538039414,269,400
2021-01-3100:00:006807506406702,253,700



Dividends Amount

N/A


Dividends Yields

N/A


Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters