for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
KAEFPT Kimia Farma Tbk
CSISPT Cahayasakti Investindo Sukses Tbk
PGLIPT Pembangunan Graha Lestari Indah Tbk
AMMSPT Agung Menjangan Mas Tbk
INAIPT Indal Aluminium Industry Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


MLIA - PT Mulia Industrindo Tbk

Sector : Industrials      Industry : Building Products & Equipment

PT Mulia Industrindo Tbk, together with its subsidiaries, manufactures and sells glass in Indonesia, Asia, Australia, Europe, Africa, and the America. It operates through Float Glass, Safety Glass, Glass Containers and Glass Block segments. The company offers plain and colored float glass; mugs and cups, as well as transparent and colored container glass used for packaging of food, beverages, and beer; glass blocks; and automotive safety glasses for front/rear door, right/left door, rear quarter left/right, back door window, and windshield. It sells its products to distributors and glass processors. PT Mulia Industrindo Tbk was founded in 1968 and is headquartered in Jakarta Selatan, Indonesia.
Stock CodeCompany Name
IKAIPT Intikeramik Alamasri Industri Tbk
KOINPT Kokoh Inti Arebama Tbk
KIASPT Keramika Indonesia Assosiasi Tbk
AMFGPT Asahimas Flat Glass Tbk
IMPCPT Impack Pratama Industri Tbk

Valuation measure last update : 2024-05-12

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
101Enterprises Value Revenue Ratio1113
40002Enterprise Value52,686,226,473,0003,411,570,268,0003,794,229,613,000
14010Ps Ratio9111
14008Pe Ratio13454
102Enterprises Value E B I T D A Ratio143417
40001Market Cap242,460,780,000,0002,897,370,000,0003,472,875,000,000
14012Pb Ratio28011

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-31
101Enterprises Value Revenue Ratio1111113
40002Enterprise Value52,686,226,473,0003,411,570,268,0003,253,499,378,0003,349,446,838,0003,664,960,504,0003,794,229,613,000
14010Ps Ratio9111111
14008Pe Ratio13450444
102Enterprises Value E B I T D A Ratio143443317
40001Market Cap242,460,780,000,0002,897,370,000,0002,844,450,000,0002,989,980,000,0003,406,725,000,0003,472,875,000,000
14012Pb Ratio28011111

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T0805,342,485,000196,193,153,0001,196,303,521,000962,988,485,000278,570,215,000
20091Net Income0562,628,681,000137,688,679,000853,707,145,000652,406,101,00055,089,347,000
29004Basic E P S08501294938
20190E B I T D A0813,890,749,000198,329,730,0001,205,614,344,000972,227,939,000287,482,377,000
20046Gross Profit01,357,447,215,000332,809,287,0001,773,840,196,0001,535,699,117,000823,823,262,000
29009Diluted E P S08501294938
20136Pretax Income0717,739,341,000175,610,196,0001,092,813,462,000828,830,394,000120,544,205,000
20145Tax Provision0155,110,660,00037,921,517,000239,106,317,000176,424,293,00065,454,858,000
20100Total Revenue04,806,411,306,0001,235,330,632,0005,073,812,958,0004,450,121,257,0003,736,112,780,000
20164Total Expenses04,012,090,050,0001,046,436,261,0003,914,718,093,0003,500,118,127,0003,451,899,826,000
20013Cost Of Revenue03,448,964,091,000902,521,345,0003,299,972,762,0002,914,422,140,0002,912,289,518,000
20177Interest Income014,683,741,0002,996,167,0009,464,598,0002,736,726,0001,687,323,000
20057Interest Expense087,603,144,00020,582,957,000103,490,059,000134,158,091,000158,026,010,000
20109Operating Income0794,321,256,000188,894,371,0001,159,094,865,000950,003,130,000284,212,954,000
20316Normalized Income0562,365,307,291137,688,679,000853,325,623,540652,257,567,55855,089,347,000
20108Operating Expense0563,125,959,000143,914,916,000614,745,331,000585,695,987,000539,610,308,000
20112Operating Revenue04,806,411,306,0001,235,330,632,0005,073,812,958,0004,450,121,257,0003,736,112,780,000
20087Minority Interests000000
20418Tax Rate For Calcs000000
20095Net Interest Income0-78,847,192,000-19,093,819,000-101,209,271,000-142,171,248,000-173,625,595,000
20416Total Unusual Items0335,983,0000488,378,000188,700,0000
29010Basic Average Shares06,615,000,00006,615,000,0001,323,451,0906,609,535,940
20269Other Special Charges0-335,983,0000-488,378,000-188,700,00025,139,709,000
20287Rent And Landing Fees03,802,870,000884,069,0004,531,440,0005,315,068,0004,820,335,000
29011Diluted Average Shares06,615,000,00006,615,000,0001,323,451,0906,609,535,940
20420Normalized E B I T D A0813,554,766,000198,329,730,0001,205,125,966,000972,039,239,000287,482,377,000
20162Special Income Charges0335,983,0000488,378,000188,700,0000
20315Reconciled Depreciation08,548,264,0002,136,577,0009,310,823,0009,239,454,0008,912,162,000
20312Other Operating Expenses08,735,180,0001,133,730,0007,760,584,00020,459,113,00010,381,589,000
20368Total Other Finance Cost05,927,789,0001,507,029,0007,183,810,00010,749,883,00017,286,908,000
20440Rent Expense Supplemental027,443,276,0007,450,706,00025,185,927,00025,774,810,00021,527,385,000
20314Reconciled Cost Of Revenue03,448,964,091,000902,521,345,0003,299,972,762,0002,914,422,140,0002,912,289,518,000
20419Tax Effect Of Unusual Items072,609,2910106,856,54040,166,5580
20018Depreciation Income Statement08,548,264,0002,136,577,0009,310,823,0009,239,454,0008,912,162,000
20075Interest Income Non Operating014,683,741,0002,996,167,0009,464,598,0002,736,726,0001,687,323,000
20158Selling And Marketing Expense0262,853,516,00069,644,864,000314,772,009,000286,528,449,000229,512,715,000
20064Interest Expense Non Operating087,603,144,00020,582,957,000103,490,059,000134,158,091,000158,026,010,000
20093Net Income Common Stockholders0562,628,681,000137,688,679,000853,707,145,000652,406,101,00055,089,347,000
20094Net Income Continuous Operations0562,628,681,000137,688,679,000853,707,145,000652,406,101,00055,089,347,000
20045General And Administrative Expense041,695,720,00013,126,024,00045,061,537,00037,916,067,00055,960,153,000
20159Selling General And Administration0304,549,236,00082,770,888,000359,833,546,000324,444,516,000285,472,868,000
20412Other Non Operating Income Expenses0-2,775,155,000-1,173,904,0001,019,949,0003,538,957,0007,100,797,000
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders0562,628,681,000137,688,679,000853,707,145,000652,406,101,00055,089,347,000
20417Total Unusual Items Excluding Goodwill0335,983,0000488,378,000188,700,0000
20077Net Non Operating Interest Income Expense0-78,847,192,000-19,093,819,000-101,209,271,000-142,171,248,000-173,625,595,000
20346Net Income Including Noncontrolling Interests0562,628,681,000137,688,679,000853,707,145,000652,406,101,00055,089,347,000
20019Depreciation And Amortization In Income Statement08,548,264,0002,136,577,0009,310,823,0009,239,454,0008,912,162,000
20309Net Income From Continuing And Discontinued Operation0562,628,681,000137,688,679,000853,707,145,000652,406,101,00055,089,347,000
20331Net Income From Continuing Operation Net Minority Interest0562,628,681,000137,688,679,000853,707,145,000652,406,101,00055,089,347,000

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T0805,342,485,000196,193,153,000236,755,564,000172,071,439,000200,322,329,0001,196,303,521,000962,988,485,000278,570,215,000
20091Net Income0562,628,681,000137,688,679,000168,513,311,000117,413,064,000139,013,627,000853,707,145,000652,406,101,00055,089,347,000
29004Basic E P S0850870211294938
20190E B I T D A0813,890,749,000198,329,730,000238,900,414,000174,119,633,000202,540,972,0001,205,614,344,000972,227,939,000287,482,377,000
20046Gross Profit01,357,447,215,000332,809,287,000363,151,361,000307,584,099,000353,902,468,0001,773,840,196,0001,535,699,117,000823,823,262,000
29009Diluted E P S0850870211294938
20136Pretax Income0717,739,341,000175,610,196,000215,447,636,000149,466,146,000177,215,363,0001,092,813,462,000828,830,394,000120,544,205,000
20145Tax Provision0155,110,660,00037,921,517,00046,934,325,00032,053,082,00038,201,736,000239,106,317,000176,424,293,00065,454,858,000
20100Total Revenue04,806,411,306,0001,235,330,632,0001,264,921,889,0001,014,097,133,0001,292,061,652,0005,073,812,958,0004,450,121,257,0003,736,112,780,000
20164Total Expenses04,012,090,050,0001,046,436,261,0001,038,632,296,000840,582,259,0001,086,439,234,0003,914,718,093,0003,500,118,127,0003,451,899,826,000
20013Cost Of Revenue03,448,964,091,000902,521,345,000901,770,528,000706,513,034,000938,159,184,0003,299,972,762,0002,914,422,140,0002,912,289,518,000
20177Interest Income014,683,741,0002,996,167,0002,839,252,0004,278,810,0004,569,512,0009,464,598,0002,736,726,0001,687,323,000
20057Interest Expense087,603,144,00020,582,957,00021,307,928,00022,605,293,00023,106,966,000103,490,059,000134,158,091,000158,026,010,000
20109Operating Income0794,321,256,000188,894,371,000226,289,593,000173,514,874,000205,622,418,0001,159,094,865,000950,003,130,000284,212,954,000
20316Normalized Income0562,365,307,291137,688,679,000168,513,311,000117,457,068,129138,706,129,157853,325,623,540652,257,567,55855,089,347,000
20108Operating Expense0563,125,959,000143,914,916,000136,861,768,000134,069,225,000148,280,050,000614,745,331,000585,695,987,000539,610,308,000
20112Operating Revenue04,806,411,306,0001,235,330,632,0001,264,921,889,0001,014,097,133,0001,292,061,652,0005,073,812,958,0004,450,121,257,0003,736,112,780,000
20087Minority Interests000000000
20418Tax Rate For Calcs000000000
20095Net Interest Income0-78,847,192,000-19,093,819,000-19,726,001,000-20,227,905,000-19,799,467,000-101,209,271,000-142,171,248,000-173,625,595,000
20416Total Unusual Items0335,983,00000-56,017,000392,000,000488,378,000188,700,0000
29010Basic Average Shares06,615,000,00006,615,000,00006,615,000,0006,615,000,0001,323,451,0906,609,535,940
20269Other Special Charges0-335,983,0000056,017,000-392,000,000-488,378,000-188,700,00025,139,709,000
20287Rent And Landing Fees03,802,870,000884,069,0001,013,947,000931,363,000973,491,0004,531,440,0005,315,068,0004,820,335,000
29011Diluted Average Shares06,615,000,00006,615,000,00006,615,000,0006,615,000,0001,323,451,0906,609,535,940
20420Normalized E B I T D A0813,554,766,000198,329,730,000238,900,414,000174,175,650,000202,148,972,0001,205,125,966,000972,039,239,000287,482,377,000
20162Special Income Charges0335,983,00000-56,017,000392,000,000488,378,000188,700,0000
20315Reconciled Depreciation08,548,264,0002,136,577,0002,144,850,0002,048,194,0002,218,643,0009,310,823,0009,239,454,0008,912,162,000
20312Other Operating Expenses08,735,180,0001,133,730,0003,562,936,0001,795,470,0002,243,044,0007,760,584,00020,459,113,00010,381,589,000
20368Total Other Finance Cost05,927,789,0001,507,029,0001,257,325,0001,901,422,0001,262,013,0007,183,810,00010,749,883,00017,286,908,000
20440Rent Expense Supplemental027,443,276,0007,450,706,0006,791,739,0006,762,897,0006,437,934,00025,185,927,00025,774,810,00021,527,385,000
20314Reconciled Cost Of Revenue03,448,964,091,000902,521,345,000901,770,528,000706,513,034,000938,159,184,0003,299,972,762,0002,914,422,140,0002,912,289,518,000
20419Tax Effect Of Unusual Items072,609,29100-12,012,87184,502,157106,856,54040,166,5580
20018Depreciation Income Statement08,548,264,0002,136,577,0002,144,850,0002,048,194,0002,218,643,0009,310,823,0009,239,454,0008,912,162,000
20075Interest Income Non Operating014,683,741,0002,996,167,0002,839,252,0004,278,810,0004,569,512,0009,464,598,0002,736,726,0001,687,323,000
20158Selling And Marketing Expense0262,853,516,00069,644,864,00061,227,178,00059,354,887,00072,626,587,000314,772,009,000286,528,449,000229,512,715,000
20064Interest Expense Non Operating087,603,144,00020,582,957,00021,307,928,00022,605,293,00023,106,966,000103,490,059,000134,158,091,000158,026,010,000
20093Net Income Common Stockholders0562,628,681,000137,688,679,000168,513,311,000117,413,064,000139,013,627,000853,707,145,000652,406,101,00055,089,347,000
20094Net Income Continuous Operations0562,628,681,000137,688,679,000168,513,311,000117,413,064,000139,013,627,000853,707,145,000652,406,101,00055,089,347,000
20045General And Administrative Expense041,695,720,00013,126,024,0008,830,476,0009,385,352,00010,353,868,00045,061,537,00037,916,067,00055,960,153,000
20159Selling General And Administration0304,549,236,00082,770,888,00070,057,654,00068,740,239,00082,980,455,000359,833,546,000324,444,516,000285,472,868,000
20412Other Non Operating Income Expenses0-2,775,155,000-1,173,904,00014,141,000-1,231,972,000-383,420,0001,019,949,0003,538,957,0007,100,797,000
20347Otherunder Preferred Stock Dividend000000000
20424Diluted N I Availto Com Stockholders0562,628,681,000137,688,679,000168,513,311,000117,413,064,000139,013,627,000853,707,145,000652,406,101,00055,089,347,000
20417Total Unusual Items Excluding Goodwill0335,983,00000-56,017,000392,000,000488,378,000188,700,0000
20077Net Non Operating Interest Income Expense0-78,847,192,000-19,093,819,000-19,726,001,000-20,227,905,000-19,799,467,000-101,209,271,000-142,171,248,000-173,625,595,000
20346Net Income Including Noncontrolling Interests0562,628,681,000137,688,679,000168,513,311,000117,413,064,000139,013,627,000853,707,145,000652,406,101,00055,089,347,000
20019Depreciation And Amortization In Income Statement08,548,264,0002,136,577,0002,144,850,0002,048,194,0002,218,643,0009,310,823,0009,239,454,0008,912,162,000
20309Net Income From Continuing And Discontinued Operation0562,628,681,000137,688,679,000168,513,311,000117,413,064,000139,013,627,000853,707,145,000652,406,101,00055,089,347,000
20331Net Income From Continuing Operation Net Minority Interest0562,628,681,000137,688,679,000168,513,311,000117,413,064,000139,013,627,000853,707,145,000652,406,101,00055,089,347,000

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23531Net Debt00225,446,473,000258,235,504,000923,364,895,0001,477,364,525,000
23165Payables00380,790,787,000464,297,388,000453,568,163,000546,370,451,000
23139Net P P E004,567,243,875,0004,466,999,270,0004,420,395,256,0004,491,596,908,000
23351Properties000000
23386Total Debt00925,507,803,0001,109,125,596,0001,398,165,033,0001,656,390,739,000
23100Gross P P E009,829,279,272,0009,436,488,372,0009,117,713,656,0008,911,191,030,000
23038Common Stock00661,500,000,000661,500,000,000661,500,000,000661,500,000,000
23045Current Debt00477,075,633,000427,764,771,000458,861,192,000437,156,072,000
23532Share Issued006,615,000,0006,615,000,0006,615,000,0006,615,000,000
23220Total Assets007,017,221,425,0006,806,945,264,0006,121,601,356,0005,744,025,414,000
23027Capital Stock00661,500,000,000661,500,000,000661,500,000,000661,500,000,000
23382Other Payable0054,590,893,00053,466,972,00070,321,219,000232,345,931,000
23028Cash Financial00339,044,130,000219,521,592,000361,320,583,000179,026,214,000
23123Long Term Debt00448,432,170,000681,360,825,000939,303,841,0001,219,234,667,000
23179Prepaid Assets0058,749,261,00048,173,726,00025,794,599,00047,231,739,000
23232Treasury Stock00000998,924,000
23385Working Capital001,318,158,139,0001,170,346,419,000503,301,726,00060,230,841,000
23000Accounts Payable00288,706,204,000310,073,324,000217,094,900,000268,158,404,000
23029Cash Equivalents00361,017,200,000631,368,500,000113,479,555,0000
23245Invested Capital005,883,692,057,0005,592,263,653,0004,875,182,957,0004,406,025,988,000
23340Other Properties00294,560,624,000273,757,004,000261,652,225,000243,079,405,000
23342Other Receivables007,496,452,0006,129,382,0004,254,073,0006,151,075,000
23204Retained Earnings00692,833,809,000362,037,128,000-491,670,017,000-1,144,076,118,000
23217Total Tax Payable0037,493,690,000100,757,092,000166,152,044,00045,866,116,000
23001Accounts Receivable00725,398,905,000734,753,851,000731,656,662,000539,090,411,000
23280Common Stock Equity004,958,184,254,0004,483,138,057,0003,477,017,924,0002,749,635,249,000
23403Net Tangible Assets004,958,184,254,0004,483,138,057,0003,477,017,924,0002,749,635,249,000
23215Stockholders Equity004,958,184,254,0004,483,138,057,0003,477,017,924,0002,749,635,249,000
23383Tangible Book Value004,958,184,254,0004,483,138,057,0003,477,017,924,0002,749,635,249,000
23374Total Capitalization005,406,616,424,0005,164,498,882,0004,416,321,765,0003,968,869,916,000
23312Land And Improvements002,295,169,800,0002,246,336,400,0002,246,336,400,0002,246,336,400,000
23393Ordinary Shares Number006,615,000,0006,615,000,0006,615,000,0006,605,300,500
23395Treasury Shares Number000009,699,500
23008Accumulated Depreciation00-5,262,035,397,000-4,969,489,102,000-4,697,318,400,000-4,419,594,122,000
23282Construction In Progress0058,995,117,00042,202,673,00018,639,677,00066,241,459,000
23030Cash And Cash Equivalents00700,061,330,000850,890,092,000474,800,138,000179,026,214,000
23262Gross Accounts Receivable000734,753,851,000731,656,662,000539,090,411,000
23012Additional Paid In Capital00304,721,042,000304,721,042,000304,721,042,000304,440,593,000
23275Buildings And Improvements001,043,901,213,0001,034,350,580,0001,024,075,158,0001,008,105,104,000
23163Other Short Term Investments00000620,505,000
23020Available For Sale Securities00400,000,000400,000,000400,000,000400,000,000
23319Machinery Furniture Equipment006,136,652,518,0005,839,841,715,0005,567,010,196,0005,347,428,662,000
23261Total Equity Gross Minority Interest004,958,184,254,0004,483,138,057,0003,477,017,924,0002,749,635,249,000
23067Non Current Deferred Taxes Liabilities0088,375,054,000100,604,053,00065,556,937,00042,695,517,000
23259Total Liabilities Net Minority Interest002,059,037,171,0002,323,807,207,0002,644,583,432,0002,994,390,165,000
23046Current Debt And Capital Lease Obligation00477,075,633,000427,764,771,000458,861,192,000437,156,072,000
23266Allowance For Doubtful Accounts Receivable000000
23124Long Term Debt And Capital Lease Obligation00448,432,170,000681,360,825,000939,303,841,0001,219,234,667,000
23344Non Current Pension And Other Postretirement Benefit Plans00398,771,702,000383,323,851,000455,530,046,000558,542,880,000

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23531Net Debt00225,446,473,000514,200,268,000409,049,378,000359,466,838,000258,235,504,000923,364,895,0001,477,364,525,000
23165Payables00380,790,787,000316,028,275,000359,041,196,000383,696,154,000464,297,388,000453,568,163,000546,370,451,000
23139Net P P E004,567,243,875,0004,486,017,133,0004,478,638,907,0004,476,738,995,0004,466,999,270,0004,420,395,256,0004,491,596,908,000
23351Properties000000000
23386Total Debt00925,507,803,0001,013,411,593,0001,049,282,124,0001,095,667,154,0001,109,125,596,0001,398,165,033,0001,656,390,739,000
23100Gross P P E009,829,279,272,0009,665,983,529,0009,585,326,103,0009,516,914,057,0009,436,488,372,0009,117,713,656,0008,911,191,030,000
23038Common Stock00661,500,000,000661,500,000,000661,500,000,000661,500,000,000661,500,000,000661,500,000,000661,500,000,000
23045Current Debt00477,075,633,000460,411,863,000484,430,216,000468,909,907,000427,764,771,000458,861,192,000437,156,072,000
23532Share Issued006,615,000,0006,615,000,0006,615,000,0006,615,000,0006,615,000,0006,615,000,0006,615,000,000
23220Total Assets007,017,221,425,0006,797,869,650,0006,717,830,422,0006,830,452,443,0006,806,945,264,0006,121,601,356,0005,744,025,414,000
23027Capital Stock00661,500,000,000661,500,000,000661,500,000,000661,500,000,000661,500,000,000661,500,000,000661,500,000,000
23382Other Payable0054,590,893,00048,206,728,00076,425,387,00058,152,309,00053,466,972,00070,321,219,000232,345,931,000
23028Cash Financial00339,044,130,000313,698,625,000319,445,046,000204,138,316,000219,521,592,000361,320,583,000179,026,214,000
23123Long Term Debt00448,432,170,000552,999,730,000564,851,908,000626,757,247,000681,360,825,000939,303,841,0001,219,234,667,000
23179Prepaid Assets0058,749,261,000104,700,799,00087,889,524,000104,757,299,00048,173,726,00025,794,599,00047,231,739,000
23232Treasury Stock00000000998,924,000
23385Working Capital001,318,158,139,0001,250,017,985,0001,105,158,509,0001,235,824,456,0001,170,346,419,000503,301,726,00060,230,841,000
23000Accounts Payable00288,706,204,000243,352,998,000261,048,178,000218,880,446,000310,073,324,000217,094,900,000268,158,404,000
23029Cash Equivalents00361,017,200,000185,512,700,000320,787,700,000532,062,000,000631,368,500,000113,479,555,0000
23245Invested Capital005,883,692,057,0005,749,499,652,0005,616,856,872,0005,717,818,838,0005,592,263,653,0004,875,182,957,0004,406,025,988,000
23340Other Properties00294,560,624,000286,812,822,000278,002,703,000279,783,148,000273,757,004,000261,652,225,000243,079,405,000
23342Other Receivables007,496,452,00035,715,407,00024,245,492,00026,063,690,0006,129,382,0004,254,073,0006,151,075,000
23204Retained Earnings00692,833,809,000555,145,130,000386,631,819,000501,050,755,000362,037,128,000-491,670,017,000-1,144,076,118,000
23217Total Tax Payable0037,493,690,00024,468,549,00021,567,631,000106,663,399,000100,757,092,000166,152,044,00045,866,116,000
23001Accounts Receivable00725,398,905,000745,662,829,000620,400,083,000792,117,363,000734,753,851,000731,656,662,000539,090,411,000
23280Common Stock Equity004,958,184,254,0004,736,088,059,0004,567,574,748,0004,622,151,684,0004,483,138,057,0003,477,017,924,0002,749,635,249,000
23403Net Tangible Assets004,958,184,254,0004,736,088,059,0004,567,574,748,0004,622,151,684,0004,483,138,057,0003,477,017,924,0002,749,635,249,000
23215Stockholders Equity004,958,184,254,0004,736,088,059,0004,567,574,748,0004,622,151,684,0004,483,138,057,0003,477,017,924,0002,749,635,249,000
23383Tangible Book Value004,958,184,254,0004,736,088,059,0004,567,574,748,0004,622,151,684,0004,483,138,057,0003,477,017,924,0002,749,635,249,000
23374Total Capitalization005,406,616,424,0005,289,087,789,0005,132,426,656,0005,248,908,931,0005,164,498,882,0004,416,321,765,0003,968,869,916,000
23312Land And Improvements002,295,169,800,0002,255,359,987,0002,246,336,400,0002,246,336,400,0002,246,336,400,0002,246,336,400,0002,246,336,400,000
23393Ordinary Shares Number006,615,000,0006,615,000,0006,615,000,0006,615,000,0006,615,000,0006,615,000,0006,605,300,500
23395Treasury Shares Number000000009,699,500
23008Accumulated Depreciation00-5,262,035,397,000-5,179,966,396,000-5,106,687,196,000-5,040,175,062,000-4,969,489,102,000-4,697,318,400,000-4,419,594,122,000
23282Construction In Progress0058,995,117,000203,016,331,000158,022,738,000102,155,296,00042,202,673,00018,639,677,00066,241,459,000
23030Cash And Cash Equivalents00700,061,330,000499,211,325,000640,232,746,000736,200,316,000850,890,092,000474,800,138,000179,026,214,000
23262Gross Accounts Receivable000745,662,829,000620,400,083,000792,117,363,000734,753,851,000731,656,662,000539,090,411,000
23012Additional Paid In Capital00304,721,042,000304,721,042,000304,721,042,000304,721,042,000304,721,042,000304,721,042,000304,440,593,000
23275Buildings And Improvements001,043,901,213,0001,040,434,824,0001,038,596,098,0001,036,147,549,0001,034,350,580,0001,024,075,158,0001,008,105,104,000
23163Other Short Term Investments00000000620,505,000
23020Available For Sale Securities00400,000,000400,000,000400,000,000400,000,000400,000,000400,000,000400,000,000
23319Machinery Furniture Equipment006,136,652,518,0005,880,359,565,0005,864,368,164,0005,852,491,664,0005,839,841,715,0005,567,010,196,0005,347,428,662,000
23261Total Equity Gross Minority Interest004,958,184,254,0004,736,088,059,0004,567,574,748,0004,622,151,684,0004,483,138,057,0003,477,017,924,0002,749,635,249,000
23067Non Current Deferred Taxes Liabilities0088,375,054,00082,164,874,00088,959,558,00095,091,152,000100,604,053,00065,556,937,00042,695,517,000
23259Total Liabilities Net Minority Interest002,059,037,171,0002,061,781,591,0002,150,255,674,0002,208,300,759,0002,323,807,207,0002,644,583,432,0002,994,390,165,000
23046Current Debt And Capital Lease Obligation00477,075,633,000460,411,863,000484,430,216,000468,909,907,000427,764,771,000458,861,192,000437,156,072,000
23266Allowance For Doubtful Accounts Receivable000000000
23124Long Term Debt And Capital Lease Obligation00448,432,170,000552,999,730,000564,851,908,000626,757,247,000681,360,825,000939,303,841,0001,219,234,667,000
23344Non Current Pension And Other Postretirement Benefit Plans00398,771,702,000373,075,568,000372,698,952,000379,194,672,000383,323,851,000455,530,046,000558,542,880,000

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E0395,074,0003,074,000529,991,000188,700,0000
26185Free Cash Flow0193,684,529,000288,599,957,000639,405,192,000762,426,033,000233,213,333,000
26027Changes In Cash0-146,280,459,000203,584,272,000353,895,331,000294,760,323,00040,901,474,000
26182Issuance Of Debt0610,182,648,000158,623,918,000371,649,278,000377,368,825,000592,921,489,000
26016End Cash Position0700,061,330,000700,061,330,000850,890,092,000474,800,138,000179,026,214,000
26112Purchase Of P P E0-274,084,128,000-39,073,931,000-156,784,704,000-110,636,012,000-165,925,770,000
26183Repayment Of Debt0-793,800,441,000-246,527,708,000-660,688,715,000-635,594,531,000-766,775,284,000
26125Sale Of Investment0000033,230,000
26005Capital Expenditure0-274,084,128,000-39,073,931,000-156,784,704,000-110,636,012,000-165,925,770,000
26007Cash Dividends Paid0-171,450,724,000-135,850,000000
26012Financing Cash Flow0-355,068,517,000-88,039,640,000-295,508,861,000-298,363,768,000-166,875,800,000
26013Investing Cash Flow0-258,980,599,000-36,049,976,000-146,785,704,000-279,937,954,000-191,361,829,000
26098Common Stock Issuance00001,279,373,0000
26088Common Stock Payments00000-998,924,000
26015Beginning Cash Position0850,890,092,000499,211,325,000474,800,138,000179,026,214,000137,203,493,000
26223Classesof Cash Payments0-3,994,021,980,000-885,701,361,000-3,847,885,508,000-3,228,004,991,000-3,105,614,473,000
26247Interest Received C F I014,708,455,0003,020,881,0009,464,598,0002,736,726,0001,687,323,000
26099Long Term Debt Issuance066,244,519,000040,496,505,000030,860,259,000
26090Long Term Debt Payments0-298,439,521,000-92,145,208,000-279,310,321,000-228,704,376,000-210,229,646,000
26101Short Term Debt Issuance0543,938,129,000158,623,918,000331,152,773,000377,368,825,000562,061,230,000
26091Short Term Debt Payments0-495,360,920,000-154,382,500,000-381,378,394,000-406,890,155,000-556,545,638,000
26181Issuance Of Capital Stock00001,279,373,0000
26071Net Common Stock Issuance00001,279,373,000-998,924,000
26154Common Stock Dividend Paid0-171,450,724,000-135,850,000000
26073Net Long Term Debt Issuance0-232,195,002,000-92,145,208,000-238,813,816,000-228,704,376,000-179,369,387,000
26164Net Other Financing Charges000-6,469,424,000-41,417,435,0007,976,919,000
26165Net Other Investing Changes0004,411,000-172,227,368,000-27,123,382,000
26119Net P P E Purchase And Sale0-273,689,054,000-39,070,857,000-156,254,713,000-110,447,312,000-165,925,770,000
26184Repurchase Of Capital Stock00000-998,924,000
26075Net Short Term Debt Issuance048,577,209,0004,241,418,000-50,225,621,000-29,521,330,0005,515,592,000
26072Net Issuance Payments Of Debt0-183,617,793,000-87,903,790,000-289,039,437,000-258,225,706,000-173,853,795,000
26063Effect Of Exchange Rate Changes0-4,548,303,000-2,734,267,00022,194,623,0001,013,601,000921,247,000
26118Net Investment Purchase And Sale0000033,230,000
26220Cash Flowsfromusedin Operating Activities Direct0467,768,657,000327,673,888,000796,189,896,000873,062,045,000399,139,103,000
26221Classesof Cash Receiptsfrom Operating Activities04,809,783,083,0001,258,847,587,0005,048,791,991,0004,287,292,535,0003,705,465,632,000

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E0395,074,0003,074,00000392,000,000529,991,000188,700,0000
26185Free Cash Flow0193,684,529,000288,599,957,000-112,915,312,000120,756,358,000-102,756,474,000639,405,192,000762,426,033,000233,213,333,000
26027Changes In Cash0-146,280,459,000203,584,272,000-146,720,184,000-91,895,643,000-111,248,904,000353,895,331,000294,760,323,00040,901,474,000
26182Issuance Of Debt0610,182,648,000158,623,918,000225,602,959,000129,885,945,00096,069,826,000371,649,278,000377,368,825,000592,921,489,000
26016End Cash Position0700,061,330,000700,061,330,000499,211,325,000640,232,746,000736,200,316,000850,890,092,000474,800,138,000179,026,214,000
26112Purchase Of P P E0-274,084,128,000-39,073,931,000-90,574,772,000-70,579,113,000-73,856,312,000-156,784,704,000-110,636,012,000-165,925,770,000
26183Repayment Of Debt0-793,800,441,000-246,527,708,000-261,473,490,000-176,270,975,000-109,528,268,000-660,688,715,000-635,594,531,000-766,775,284,000
26125Sale Of Investment0000000033,230,000
26005Capital Expenditure0-274,084,128,000-39,073,931,000-90,574,772,000-70,579,113,000-73,856,312,000-156,784,704,000-110,636,012,000-165,925,770,000
26007Cash Dividends Paid0-171,450,724,000-135,850,000-773,593,00000000
26012Financing Cash Flow0-355,068,517,000-88,039,640,000-36,644,124,000-216,926,311,000-13,458,442,000-295,508,861,000-298,363,768,000-166,875,800,000
26013Investing Cash Flow0-258,980,599,000-36,049,976,000-87,735,520,000-66,304,803,000-68,890,300,000-146,785,704,000-279,937,954,000-191,361,829,000
26098Common Stock Issuance00000001,279,373,0000
26088Common Stock Payments00000000-998,924,000
26015Beginning Cash Position0850,890,092,000499,211,325,000640,232,746,000736,200,316,000850,890,092,000474,800,138,000179,026,214,000137,203,493,000
26223Classesof Cash Payments0-3,994,021,980,000-885,701,361,000-1,104,191,224,000-819,411,838,000-1,184,717,557,000-3,847,885,508,000-3,228,004,991,000-3,105,614,473,000
26247Interest Received C F I014,708,455,0003,020,881,0002,839,252,0004,278,810,0004,569,512,0009,464,598,0002,736,726,0001,687,323,000
26099Long Term Debt Issuance066,244,519,000015,757,372,00039,338,234,00011,148,913,00040,496,505,000030,860,259,000
26090Long Term Debt Payments0-298,439,521,000-92,145,208,000-57,074,552,000-92,145,208,000-57,074,553,000-279,310,321,000-228,704,376,000-210,229,646,000
26101Short Term Debt Issuance0543,938,129,000158,623,918,000209,845,587,00090,547,711,00084,920,913,000331,152,773,000377,368,825,000562,061,230,000
26091Short Term Debt Payments0-495,360,920,000-154,382,500,000-204,398,938,000-84,125,767,000-52,453,715,000-381,378,394,000-406,890,155,000-556,545,638,000
26181Issuance Of Capital Stock00000001,279,373,0000
26071Net Common Stock Issuance00000001,279,373,000-998,924,000
26154Common Stock Dividend Paid0-171,450,724,000-135,850,000-773,593,00000000
26073Net Long Term Debt Issuance0-232,195,002,000-92,145,208,000-41,317,180,000-52,806,974,000-45,925,640,000-238,813,816,000-228,704,376,000-179,369,387,000
26164Net Other Financing Charges000000-6,469,424,000-41,417,435,0007,976,919,000
26165Net Other Investing Changes000004,500,0004,411,000-172,227,368,000-27,123,382,000
26119Net P P E Purchase And Sale0-273,689,054,000-39,070,857,000-90,574,772,000-70,579,113,000-73,464,312,000-156,254,713,000-110,447,312,000-165,925,770,000
26184Repurchase Of Capital Stock00000000-998,924,000
26075Net Short Term Debt Issuance048,577,209,0004,241,418,0005,446,649,0006,421,944,00032,467,198,000-50,225,621,000-29,521,330,0005,515,592,000
26072Net Issuance Payments Of Debt0-183,617,793,000-87,903,790,000-35,870,531,000-46,385,030,000-13,458,442,000-289,039,437,000-258,225,706,000-173,853,795,000
26063Effect Of Exchange Rate Changes0-4,548,303,000-2,734,267,0005,698,763,000-4,071,927,000-3,440,872,00022,194,623,0001,013,601,000921,247,000
26118Net Investment Purchase And Sale0000000033,230,000
26220Cash Flowsfromusedin Operating Activities Direct0467,768,657,000327,673,888,000-22,340,540,000191,335,471,000-28,900,162,000796,189,896,000873,062,045,000399,139,103,000
26221Classesof Cash Receiptsfrom Operating Activities04,809,783,083,0001,258,847,587,0001,151,570,005,0001,168,956,507,0001,230,408,984,0005,048,791,991,0004,287,292,535,0003,705,465,632,000

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
MLIAPT Mulia Industrindo Tbk2024-04-15At close: 04:00PM WIB404404402404402.00 - 404.00402404398.00 - 525.003985255,303,7004,931,5202,659,000,000,0000585N/A52.00 (12.94%)5213Jun 08, 20230
MLIAPT Mulia Industrindo Tbk2024-04-12At close: 04:00PM WIB404404402404402.00 - 404.00402404398.00 - 525.003985255,303,7004,945,7122,659,000,000,0000587N/A52.00 (12.81%)5213Jun 08, 20230
MLIAPT Mulia Industrindo Tbk2024-04-11At close: 04:00PM WIB404404402404402.00 - 404.00402404398.00 - 525.003985255,303,7004,946,2032,659,000,000,0000587N/A52.00 (12.81%)5213Jun 08, 20230
MLIAPT Mulia Industrindo Tbk2024-04-10At close: 04:00PM WIB404404402404402.00 - 404.00402404398.00 - 525.003985255,303,7004,949,1122,659,000,000,0000587N/A52.00 (12.81%)5213Jun 08, 20230
MLIAPT Mulia Industrindo Tbk2024-04-05At close: 04:00PM WIB404404402402402.00 - 404.00402404398.00 - 525.003985255,303,7004,978,2392,659,000,000,0000587N/A52.00 (12.81%)5213Jun 08, 20230
MLIAPT Mulia Industrindo Tbk2024-04-04At close: 04:11PM WIB402402404404402.00 - 404.00402404398.00 - 525.003985253,420,3004,984,1602,672,000,000,0000587N/A52.00 (12.81%)5213Jun 08, 20230
MLIAPT Mulia Industrindo Tbk2024-04-03At close: 04:00PM WIB406406404394402.00 - 406.00402406398.00 - 525.003985253,331,7005,014,6892,659,000,000,0000587N/A52.00 (12.81%)5213Jun 08, 20230
MLIAPT Mulia Industrindo Tbk2024-04-02At close: 04:00PM WIB400400454404398.00 - 406.00398406398.00 - 525.003985255,802,6005,021,3272,686,000,000,0000587N/A52.00 (12.81%)5213Jun 08, 20230
MLIAPT Mulia Industrindo Tbk2024-04-01At close: 04:00PM WIB406406404396398.00 - 406.00398406398.00 - 525.003985256,561,3004,995,9722,646,000,000,0000587N/A52.00 (12.81%)5213Jun 08, 20230
MLIAPT Mulia Industrindo Tbk2024-03-29At close: 04:12PM WIB406412404406402.00 - 412.00402412400.00 - 525.004005255,435,7004,995,9722,686,000,000,0000587N/A52.00 (12.81%)5213Jun 08, 20230
MLIAPT Mulia Industrindo Tbk2024-03-28At close: 04:12PM WIB406412404406402.00 - 412.00402412400.00 - 525.004005255,435,7005,005,0132,686,000,000,0000587N/A52.00 (12.81%)5213Jun 08, 20230
MLIAPT Mulia Industrindo Tbk2024-03-27At close: 04:00PM WIB41041000404.00 - 412.00404412400.00 - 545.004005455,272,6004,877,5152,686,000,000,0000587N/A52.00 (12.75%)5213Jun 08, 20230
MLIAPT Mulia Industrindo Tbk2024-03-26At close: 04:05PM WIB4084084080406.00 - 412.00406412400.00 - 545.004005455,393,8004,995,0002,712,000,000,0000587N/A52.00 (12.75%)5213Jun 08, 20230
MLIAPT Mulia Industrindo Tbk2024-03-25At close: 04:00PM WIB4084084060406.00 - 410.00406410400.00 - 545.004005454,505,1005,082,6312,699,000,000,0000587N/A52.00 (12.75%)5213Jun 08, 20230
MLIAPT Mulia Industrindo Tbk2024-03-22At close: 04:00PM WIB408408406408406.00 - 410.00406410400.00 - 545.004005455,386,4005,077,2072,699,000,000,0000587N/A52.00 (12.75%)5213Jun 08, 20230
MLIAPT Mulia Industrindo Tbk2024-03-21At close: 04:01PM WIB4060000.0000 - 0.000000005,080,48900087N/A52.00 (12.75%)5213Jun 08, 20230
MLIAPT Mulia Industrindo Tbk2024-03-14As of 02:03PM WIB. Market open.406406404406404.00 - 406.00404406400.00 - 560.00400560686,7005,220,1372,686,000,000,0000587N/A52.00 (12.81%)5213Jun 08, 20230
MLIAPT Mulia Industrindo Tbk2024-03-13At close: 04:07PM WIB404404404406404.00 - 406.00404406400.00 - 560.004005604,794,7005,226,6552,686,000,000,0000587N/A52.00 (12.87%)5213Jun 08, 20230
MLIAPT Mulia Industrindo Tbk2024-03-11At close: 04:03PM WIB408408404406404.00 - 410.00404410400.00 - 560.004005605,480,7005,183,0562,672,000,000,0000587N/A52.00 (12.87%)5213Jun 08, 20230
MLIAPT Mulia Industrindo Tbk2024-03-08At close: 04:03PM WIB408408404406404.00 - 410.00404410400.00 - 560.004005605,480,7005,184,1552,672,000,000,0000587N/A52.00 (12.75%)5213Jun 08, 20230
MLIAPT Mulia Industrindo Tbk2024-03-05At close: 04:00PM WIB406406406408404.00 - 410.00404410400.00 - 575.004005753,782,6005,073,0062,686,000,000,0000586N/A52.00 (12.68%)5213Jun 08, 20230
MLIAPT Mulia Industrindo Tbk2024-03-04At close: 04:06PM WIB410412404406404.00 - 412.00404412400.00 - 575.004005755,495,9005,047,8172,686,000,000,0000587N/A52.00 (12.68%)5213Jun 08, 20230
MLIAPT Mulia Industrindo Tbk2024-03-01At close: 04:00PM WIB416418412412410.00 - 418.00410418400.00 - 580.004005803,423,1005,054,8412,712,000,000,0000587N/A52.00 (12.50%)5213Jun 08, 20230
MLIAPT Mulia Industrindo Tbk2024-02-28At close: 04:00PM WIB416416416418414.00 - 418.00414418400.00 - 580.004005805,102,5005,152,0712,752,000,000,0000587N/A52.00 (12.50%)5213Jun 08, 20230
MLIAPT Mulia Industrindo Tbk2024-02-27At close: 03:48PM WIB420420412416412.00 - 420.00412420400.00 - 580.004005804,423,1005,177,5202,752,000,000,0000587N/A52.00 (12.38%)5212Jun 08, 20230
MLIAPT Mulia Industrindo Tbk2024-02-26At close: 04:00PM WIB420420420422412.00 - 422.00412422400.00 - 585.004005855,251,2005,191,9252,778,000,000,0000587N/A52.00 (12.38%)5212Jun 08, 20230
MLIAPT Mulia Industrindo Tbk2024-02-23At close: 04:05PM WIB422422416420416.00 - 426.00416426400.00 - 585.004005854,996,9005,204,5012,778,000,000,0000587N/A52.00 (12.32%)5212Jun 08, 20230
MLIAPT Mulia Industrindo Tbk (MLIA.JK)2024-02-22At close: 04:05PM WIB418418420422418.00 - 422.00418422400.00 - 585.004005853,235,1005,243,9792,792,000,000,0000587N/A52.00 (12.44%)5212Jun 08, 20230
MLIAPT Mulia Industrindo Tbk (MLIA.JK)2024-02-21At close: 04:00PM WIB424428418420416.00 - 428.00416428400.00 - 585.004005856,068,3005,237,5892,765,000,000,0000587N/A52.00 (12.26%)5212Jun 08, 20230

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
MLIAPT Mulia Industrindo Tbk2024-04-152,660,000,000,0002,880,000,000,00050011140005253984094264,950,0004,880,0006,620,000,00002,170,000,00067100000521300031N/AJun 08, 2023N/AN/ADec 31, 2023Dec 31, 202312157124,810,000,000,000727101,110,000,000,000562,630,000,00085-9700,060,000,000106925,510,000,000192750467,770,000,000129,580,000,000
MLIAPT Mulia Industrindo Tbk2024-04-122,660,000,000,0002,880,000,000,00050011140005253984104274,950,0005,020,0006,620,000,00002,170,000,00067000000521300030N/AJun 08, 2023N/AN/ADec 31, 2023Dec 31, 202312157124,810,000,000,000727101,100,000,000,000562,630,000,00087-9700,060,000,000106925,510,000,000192749467,770,000,000-181,260,000,000
MLIAPT Mulia Industrindo Tbk2024-04-112,660,000,000,0002,880,000,000,00050011140005253984104274,950,0005,020,0006,620,000,00002,170,000,00067000000521300030N/AJun 08, 2023N/AN/ADec 31, 2023Dec 31, 202312157124,810,000,000,000727101,100,000,000,000562,630,000,00087-9700,060,000,000106925,510,000,000192749467,770,000,000-181,260,000,000
MLIAPT Mulia Industrindo Tbk2024-04-102,660,000,000,0002,880,000,000,00050011140005253984104274,950,0005,020,0006,620,000,00002,170,000,00067000000521300030N/AJun 08, 2023N/AN/ADec 31, 2023Dec 31, 202312157124,810,000,000,000727101,100,000,000,000562,630,000,00087-9700,060,000,000106925,510,000,000192749467,770,000,000-181,260,000,000
MLIAPT Mulia Industrindo Tbk2024-04-052,660,000,000,0002,880,000,000,000500111400052504134284,980,0005,180,0006,620,000,00002,170,000,00067000000521300030N/AJun 08, 2023N/AN/ADec 31, 2023Dec 31, 202312157124,810,000,000,000727101,100,000,000,000562,630,000,00087-9700,060,000,000106925,510,000,000192749467,770,000,000-181,260,000,000
MLIAPT Mulia Industrindo Tbk2024-04-042,690,000,000,0003,200,000,000,000500111400052504144285,010,0005,410,0006,620,000,00002,170,000,00067000000521300030N/AJun 08, 2023N/AN/ADec 31, 2023Dec 31, 202312157124,810,000,000,000727101,100,000,000,000562,630,000,00087-9700,060,000,000106925,510,000,000192749467,770,000,000-181,260,000,000
MLIAPT Mulia Industrindo Tbk2024-04-032,690,000,000,0003,200,000,000,000500111400052504154285,020,0005,380,0006,620,000,00002,170,000,00067000000521300030N/AJun 08, 2023N/AN/ADec 31, 2023Dec 31, 202312157124,810,000,000,000727101,100,000,000,000562,630,000,00087-9700,060,000,000106925,510,000,000192749467,770,000,000-181,260,000,000
MLIAPT Mulia Industrindo Tbk2024-04-022,650,000,000,0003,160,000,000,000500111400052504154295,000,0005,250,0006,620,000,00002,170,000,00067000000521300030N/AJun 08, 2023N/AN/ADec 31, 2023Dec 31, 202312157124,810,000,000,000727101,100,000,000,000562,630,000,00087-9700,060,000,000106925,510,000,000192749467,770,000,000-181,260,000,000
MLIAPT Mulia Industrindo Tbk2024-04-012,690,000,000,0003,200,000,000,000500111400052504154295,000,0005,250,0006,620,000,00002,170,000,00067000000521300030N/AJun 08, 2023N/AN/ADec 31, 2023Dec 31, 202312157124,810,000,000,000727101,100,000,000,000562,630,000,00087-9700,060,000,000106925,510,000,000192749467,770,000,000-181,260,000,000
MLIAPT Mulia Industrindo Tbk2024-03-292,690,000,000,0003,200,000,000,00050011140005254004164295,010,0004,820,0006,620,000,00002,170,000,00067000000521300030N/AJun 08, 2023N/AN/ADec 31, 2023Dec 31, 202312157124,810,000,000,000727101,100,000,000,000562,630,000,00087-9700,060,000,000106925,510,000,000192749467,770,000,000-181,260,000,000
MLIAPT Mulia Industrindo Tbk2024-03-282,690,000,000,0003,200,000,000,000500111400054504174294,880,0003,780,0006,620,000,00002,170,000,000670000005213266030N/AJun 08, 2023N/AN/ADec 31, 2022Sep 30, 202312188134,790,000,000,000725-401,130,000,000,000576,370,000,00087-25499,210,000,000751,010,000,000,000212716226,990,000,000-73,870,000,000
MLIAPT Mulia Industrindo Tbk2024-03-272,700,000,000,0003,210,000,000,000500111400054504184295,000,0004,330,0006,620,000,00002,170,000,000670000005213266030N/AJun 08, 2023N/AN/ADec 31, 2022Sep 30, 202312188134,790,000,000,000725-401,130,000,000,000576,370,000,00087-25499,210,000,000751,010,000,000,000212716226,990,000,000-73,870,000,000
MLIAPT Mulia Industrindo Tbk2024-03-262,700,000,000,0003,210,000,000,000500111400054504184305,080,0004,890,0006,620,000,00002,170,000,000670000005213266030N/AJun 08, 2023N/AN/ADec 31, 2022Sep 30, 202312188134,790,000,000,000725-401,130,000,000,000576,370,000,00087-25499,210,000,000751,010,000,000,000212716226,990,000,000-73,870,000,000
MLIAPT Mulia Industrindo Tbk2024-03-252,700,000,000,0003,210,000,000,00050011140005454004184305,080,0004,890,0006,620,000,00002,170,000,000670000005213266030N/AJun 08, 2023N/AN/ADec 31, 2022Sep 30, 202312188134,790,000,000,000725-401,130,000,000,000576,370,000,00087-25499,210,000,000751,010,000,000,000212716226,990,000,000-73,870,000,000
MLIAPT Mulia Industrindo Tbk2024-03-222,700,000,000,0003,210,000,000,000500111400054504194305,080,0004,700,0006,620,000,00002,170,000,000670000005213266030N/AJun 08, 2023N/AN/ADec 31, 2022Sep 30, 202312188134,790,000,000,000725-401,130,000,000,000576,370,000,00087-25499,210,000,000751,010,000,000,000212716226,990,000,000-73,870,000,000
MLIAPT Mulia Industrindo Tbk2024-03-212,690,000,000,0003,200,000,000,00050011140005454004194305,080,0004,700,0006,620,000,00002,170,000,000670000005213266030N/AJun 08, 2023N/AN/ADec 31, 2022Sep 30, 202312188134,790,000,000,000725-401,130,000,000,000576,370,000,00087-25499,210,000,000751,010,000,000,000212716226,990,000,000-73,870,000,000
MLIAPT Mulia Industrindo Tbk2024-03-142,690,000,000,0003,200,000,000,000500111400056004244325,230,0004,870,0006,620,000,00002,170,000,000670000005213266030N/AJun 08, 2023N/AN/ADec 31, 2022Sep 30, 202312188134,790,000,000,000725-401,130,000,000,000576,370,000,00087-25499,210,000,000751,010,000,000,000212716226,990,000,000-73,870,000,000
MLIAPT Mulia Industrindo Tbk2024-03-132,670,000,000,0003,190,000,000,000500111400056004244325,240,0004,870,0006,620,000,00002,170,000,000670000005213266030N/AJun 08, 2023N/AN/ADec 31, 2022Sep 30, 202312188134,790,000,000,000725-401,130,000,000,000576,370,000,00087-25499,210,000,000751,010,000,000,000212716226,990,000,000-73,870,000,000
MLIAPT Mulia Industrindo Tbk2024-03-112,670,000,000,0003,190,000,000,00050011140005604004244325,190,0004,870,0006,620,000,00002,170,000,000670000005213266030N/AJun 08, 2023N/AN/ADec 31, 2022Sep 30, 202312188134,790,000,000,000725-401,130,000,000,000576,370,000,00087-25499,210,000,000751,010,000,000,000212716226,990,000,000-73,870,000,000
MLIAPT Mulia Industrindo Tbk2024-03-082,700,000,000,0003,210,000,000,00050011140005604004244335,180,0004,820,0006,620,000,00002,170,000,000670000005213266030N/AJun 08, 2023N/AN/ADec 31, 2022Sep 30, 202312188134,790,000,000,000725-401,130,000,000,000576,370,000,00087-25499,210,000,000751,010,000,000,000212716226,990,000,000-73,870,000,000
MLIAPT Mulia Industrindo Tbk2024-03-052,710,000,000,0003,230,000,000,000500111400057504264345,050,0004,880,0006,620,000,00002,170,000,000670000005213266030N/AJun 08, 2023N/AN/ADec 31, 2022Sep 30, 202312188134,790,000,000,000725-401,130,000,000,000576,370,000,00086-25499,210,000,000751,010,000,000,000212716226,990,000,000-73,870,000,000
MLIAPT Mulia Industrindo Tbk2024-03-042,710,000,000,0003,230,000,000,00050011140005754004264345,050,0004,880,0006,620,000,00002,170,000,000670000005213266030N/AJun 08, 2023N/AN/ADec 31, 2022Sep 30, 202312188134,790,000,000,000725-401,130,000,000,000576,370,000,00087-25499,210,000,000751,010,000,000,000212716226,990,000,000-73,870,000,000
MLIAPT Mulia Industrindo Tbk2024-03-012,750,000,000,0003,270,000,000,00050011140005804004264355,050,0005,050,0006,620,000,00002,170,000,000670000005213266030N/AJun 08, 2023N/AN/ADec 31, 2022Sep 30, 202312188134,790,000,000,000725-401,130,000,000,000576,370,000,00087-25499,210,000,000751,010,000,000,000212716226,990,000,000-73,870,000,000
MLIAPT Mulia Industrindo Tbk2024-02-282,750,000,000,0003,270,000,000,00050011140005804004264355,150,0005,240,0006,620,000,00002,170,000,000670000005213266030N/AJun 08, 2023N/AN/ADec 31, 2022Sep 30, 202312188134,790,000,000,000725-401,130,000,000,000576,370,000,00087-25499,210,000,000751,010,000,000,000212716226,990,000,000-73,870,000,000
MLIAPT Mulia Industrindo Tbk2024-02-272,780,000,000,0003,290,000,000,000500111400058504264365,190,0005,390,0006,620,000,00002,170,000,000670000005212266030N/AJun 08, 2023N/AN/ADec 31, 2022Sep 30, 202312188134,790,000,000,000725-401,130,000,000,000576,370,000,00087-25499,210,000,000751,010,000,000,000212716226,990,000,000-73,870,000,000
MLIAPT Mulia Industrindo Tbk2024-02-262,780,000,000,0003,290,000,000,000500111400058504264365,190,0005,390,0006,620,000,00002,170,000,000670000005212266030N/AJun 08, 2023N/AN/ADec 31, 2022Sep 30, 202312188134,790,000,000,000725-401,130,000,000,000576,370,000,00087-25499,210,000,000751,010,000,000,000212716226,990,000,000-73,870,000,000
MLIAPT Mulia Industrindo Tbk (MLIA.JK)2024-02-232,790,000,000,0003,310,000,000,000500111400058504264375,240,0005,700,0006,620,000,00002,170,000,000670000005212266030N/AJun 08, 2023N/AN/ADec 31, 2022Sep 30, 202312188134,790,000,000,000725-401,130,000,000,000576,370,000,00087-25499,210,000,000751,010,000,000,000212716226,990,000,000-73,870,000,000
MLIAPT Mulia Industrindo Tbk (MLIA.JK)2024-02-222,770,000,000,0003,280,000,000,00050011140005854004264375,240,0005,700,0006,620,000,00002,170,000,000670000005212266030N/AJun 08, 2023N/AN/ADec 31, 2022Sep 30, 202312188134,790,000,000,000725-401,130,000,000,000576,370,000,00087-25499,210,000,000751,010,000,000,000212716226,990,000,000-73,870,000,000
MLIAPT Mulia Industrindo Tbk (MLIA.JK)2024-02-212,800,000,000,0003,320,000,000,00050011140005854004264375,240,0005,500,0006,620,000,00002,170,000,000670000005212266030N/AJun 08, 2023N/AN/ADec 31, 2022Sep 30, 202312188134,790,000,000,000725-401,130,000,000,000576,370,000,00087-25499,210,000,000751,010,000,000,000212716226,990,000,000-73,870,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0000000
2024-03-0515:48:0000000
2024-03-0515:47:0000000
2024-03-0515:46:0000000
2024-03-0515:45:0000000
2024-03-0515:44:0000000
2024-03-0515:43:0000000
2024-03-0515:42:0000000
2024-03-0515:41:0000000
2024-03-0515:40:0000000
2024-03-0515:39:564064064064060
2024-03-0515:39:00406406406406900
2024-03-0515:38:0000000
2024-03-0515:37:0000000
2024-03-0515:36:0000000
2024-03-0515:35:0000000
2024-03-0515:34:0000000
2024-03-0515:33:00406406406406100
2024-03-0515:32:0000000
2024-03-0515:31:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:0000000
2024-03-0515:46:0000000
2024-03-0515:44:0000000
2024-03-0515:42:0000000
2024-03-0515:40:0000000
2024-03-0515:39:564064064064060
2024-03-0515:38:00406406406406900
2024-03-0515:36:0000000
2024-03-0515:34:0000000
2024-03-0515:32:00406406406406100
2024-03-0515:30:0000000
2024-03-0515:28:0000000
2024-03-0515:26:0000000
2024-03-0515:24:0000000
2024-03-0515:22:0000000
2024-03-0515:20:004084084084084,800
2024-03-0515:18:0000000
2024-03-0515:16:0000000
2024-03-0515:14:0000000
2024-03-0515:12:0000000
2024-03-0515:10:0000000
2024-03-0515:08:0000000
2024-03-0515:06:0000000
2024-03-0515:04:0000000
2024-03-0515:02:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0000000
2024-03-0515:40:0000000
2024-03-0515:39:564064064064060
2024-03-0515:35:00406406406406900
2024-03-0515:30:00406406406406100
2024-03-0515:25:0000000
2024-03-0515:20:004084084084084,800
2024-03-0515:15:0000000
2024-03-0515:10:0000000
2024-03-0515:05:0000000
2024-03-0515:00:0000000
2024-03-0514:55:00408408408408100
2024-03-0514:50:0000000
2024-03-0514:45:0000000
2024-03-0514:42:404064064064060
2024-03-0514:40:004064064064064,400
2024-03-0514:35:00408408408408200
2024-03-0514:30:00406406406406800
2024-03-0514:25:0000000
2024-03-0514:20:00408408406406245,100
2024-03-0514:15:0000000
2024-03-0514:10:0000000
2024-03-0514:05:0000000
2024-03-0514:00:00410410408408330,100
2024-03-0513:55:0000000
2024-03-0513:50:0000000
2024-03-0513:45:0000000
2024-03-0513:44:194104104104100

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0000000
2024-03-0515:39:564064064064060
2024-03-0515:30:004064064064061,000
2024-03-0515:15:004084084084084,800
2024-03-0515:00:0000000
2024-03-0514:45:00408408408408100
2024-03-0514:42:404064064064060
2024-03-0514:30:004064084064065,400
2024-03-0514:15:00408408406406245,100
2024-03-0514:00:00410410408408330,100
2024-03-0513:45:0000000
2024-03-0513:44:194104104104100
2024-03-0513:30:004104104104104,400
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:50:164104104104100
2024-03-0511:45:004104104104101,700
2024-03-0511:30:00410410410410600
2024-03-0511:15:004104104084101,000
2024-03-0511:00:00410410410410100
2024-03-0510:55:174104104104100
2024-03-0510:45:004104104104107,500
2024-03-0510:30:004084084084084,000
2024-03-0510:15:0000000
2024-03-0510:09:214084084084080
2024-03-0510:00:004104104084081,071,800

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:39:564064064064060
2024-03-0515:30:004064064064061,000
2024-03-0515:00:004084084084084,800
2024-03-0514:42:404064064064060
2024-03-0514:30:004064084064085,500
2024-03-0514:00:00410410406406575,200
2024-03-0513:44:194104104104100
2024-03-0513:30:004104104104104,400
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:50:164104104104100
2024-03-0511:30:004104104104102,300
2024-03-0511:00:004104104084101,100
2024-03-0510:55:174104104104100
2024-03-0510:30:0040841040841011,500
2024-03-0510:09:214084084084080
2024-03-0510:00:004104104084081,071,800
2024-03-0509:30:00406410406410484,700
2024-03-0509:29:134064064064060
2024-03-0509:00:00406406404406481,800
2024-03-0415:30:004064064044063,400
2024-03-0415:22:524064064064060
2024-03-0415:00:0040640640640629,600
2024-03-0414:31:534064064064060
2024-03-0414:30:0040640640440675,500
2024-03-0414:00:0040640640640610,000
2024-03-0413:37:504064064064060
2024-03-0413:30:00410410406406283,900
2024-03-0413:00:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:39:564064064064060
2024-03-0515:00:004084084064065,800
2024-03-0514:42:404064064064060
2024-03-0514:00:00410410406408580,700
2024-03-0513:44:194104104104100
2024-03-0513:00:004104104104104,400
2024-03-0512:00:0000000
2024-03-0511:50:164104104104100
2024-03-0511:00:004104104084103,400
2024-03-0510:55:174104104104100
2024-03-0510:09:214084084084080
2024-03-0510:00:004104104084101,083,300
2024-03-0509:29:134064064064060
2024-03-0509:00:004064104044100
2024-03-0415:22:524064064064060
2024-03-0415:00:0040640640440627,900
2024-03-0414:31:534064064064060
2024-03-0414:00:0040640640440682,500
2024-03-0413:37:504064064064060
2024-03-0413:00:00410410406406283,900
2024-03-0412:00:0000000
2024-03-0411:58:404084084084080
2024-03-0411:04:434064064064060
2024-03-0411:00:004044084044081,315,500
2024-03-0410:18:534064064064060
2024-03-0410:00:004064064044041,321,200
2024-03-0409:29:584084084084080
2024-03-0409:00:004124124044060
2024-03-0115:00:00410412410412128,000
2024-03-0114:50:324124124124120

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:003723723723720
2024-05-0815:18:213723723723720
2024-05-0815:00:00372372370372151,600
2024-05-0814:21:323723723723720
2024-05-0813:30:00378378372372701,700
2024-05-0812:00:0000000
2024-05-0811:51:073743743743740
2024-05-0811:49:453743743743740
2024-05-0810:51:273763763763760
2024-05-0810:30:003783783723741,731,000
2024-05-0810:23:143763763763760
2024-05-0809:30:263783783783780
2024-05-0809:00:003783803763762,260,300
2024-05-0716:10:4900000
2024-05-0716:00:0000000
2024-05-0715:21:123783783783780
2024-05-0715:00:0037838037837877,200
2024-05-0714:26:043783783783780
2024-05-0713:37:073783783783780
2024-05-0713:30:00378378376378278,500
2024-05-0712:00:0000000
2024-05-0711:57:573803803803800
2024-05-0711:49:033783783783780
2024-05-0710:58:483763763763760
2024-05-0710:30:003743803723801,907,300
2024-05-0710:17:553763763763760
2024-05-0709:36:113783783783780
2024-05-0709:00:003763783723763,446,100
2024-05-0616:00:0200000
2024-05-0616:00:0000000

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:003783803703726,135,600
2024-05-0709:00:003763803723786,153,000
2024-05-0609:00:003743783703766,192,800
2024-05-0309:00:003823843703725,537,800
2024-05-0209:00:003863863783825,329,700
2024-04-3009:00:003823883803846,585,300
2024-04-2909:00:003843843763805,386,700
2024-04-2609:00:003903903823825,883,300
2024-04-2509:00:003863903823906,311,700
2024-04-2409:00:003843883803845,843,300
2024-04-2309:00:003803843803845,621,500
2024-04-2209:00:003863863763805,610,500
2024-04-1909:00:0039439637638210,489,100
2024-04-1809:00:003963963903947,468,100
2024-04-1709:00:004004003963965,061,200
2024-04-1609:00:004024043964005,728,200
2024-04-0509:00:004044044024025,303,700
2024-04-0409:00:004024044024043,420,200
2024-04-0309:00:004064064024023,331,700
2024-04-0209:00:004004063984065,802,600
2024-04-0109:00:004064063984006,561,300
2024-03-2809:00:004124124024065,435,700
2024-03-2709:00:004104124044065,272,600
2024-03-2609:00:004124124064105,393,800
2024-03-2509:00:004104104064084,505,100
2024-03-2209:00:004084104064085,386,400
2024-03-2109:00:004084084044085,407,300
2024-03-2009:00:004084124064064,719,500
2024-03-1909:00:004064084044085,623,100
2024-03-1809:00:004064084024065,513,400

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:003763803723786,153,000
2024-05-0609:00:003743783703766,192,800
2024-05-0209:00:003863863783825,329,700
2024-04-3009:00:003823883803846,585,300
2024-04-2909:00:003843843763805,386,700
2024-04-2609:00:003903903823825,883,300
2024-04-2509:00:003863903823906,311,700
2024-04-2409:00:003843883803845,843,300
2024-04-2309:00:003803843803845,621,500
2024-04-2209:00:003863863763805,610,500
2024-04-1909:00:0039439637638210,489,100
2024-04-1809:00:003963963903947,468,100
2024-04-1709:00:004004003963965,061,200
2024-04-1609:00:004024043964005,728,200
2024-04-0509:00:004044044024025,303,700
2024-04-0409:00:004024044024043,420,200
2024-04-0309:00:004064064024023,331,700
2024-04-0209:00:004004063984065,802,600
2024-04-0109:00:004064063984006,561,300
2024-03-2809:00:004124124024065,435,700
2024-03-2709:00:004104124044065,272,600
2024-03-2609:00:004124124064105,393,800
2024-03-2509:00:004104104064084,505,100
2024-03-2209:00:004084104064085,386,400
2024-03-2109:00:004084084044085,407,300
2024-03-2009:00:004084124064064,719,500
2024-03-1909:00:004064084044085,623,100
2024-03-1809:00:004064084024065,513,400
2024-03-1509:00:004084084024065,193,200
2024-03-1409:00:004064064044061,192,100

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:003743783703766,192,800
2024-04-2800:00:0038438837037222,839,500
2024-04-2100:00:0038639037638229,270,300
2024-04-1400:00:0040240437638228,746,600
2024-04-0700:00:004024024024020
2024-03-3100:00:0040640639840224,419,500
2024-03-2400:00:0041041240240620,607,200
2024-03-1700:00:0040641240240826,649,700
2024-03-1000:00:0040440840240611,180,000
2024-03-0300:00:0041241240440425,427,500
2024-02-2500:00:0042042241041023,281,500
2024-02-1800:00:0041443441242025,543,500
2024-02-1100:00:0041242240041422,709,300
2024-02-0400:00:0040641640241016,972,200
2024-01-2800:00:0041642840240623,143,600
2024-01-2100:00:0042644041241622,482,200
2024-01-1400:00:0044845242442624,652,300
2024-01-0700:00:0043845443044826,973,100
2023-12-3100:00:0043845043443420,144,300
2023-12-2400:00:0043245043043820,550,800
2023-12-1700:00:0042443641443228,507,000
2023-12-1000:00:0043043040642425,774,400
2023-12-0300:00:0044044242443015,869,700
2023-11-2600:00:0041644841444033,001,200
2023-11-1900:00:0041441641041427,431,600
2023-11-1200:00:0040641640241427,130,000
2023-11-0500:00:0042243040640629,475,200
2023-10-2900:00:0042242640042229,554,600
2023-10-2200:00:0041043440242230,917,700
2023-10-1500:00:0042042840841023,384,100

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:003863863783825,329,700
2024-03-3100:00:0040640637638494,408,400
2024-02-2900:00:0041841840240687,287,500
2024-01-3100:00:0042043440041694,020,500
2023-12-3100:00:00438454410420108,458,400
2023-11-3000:00:0043845040643896,891,100
2023-10-3100:00:00410444400438129,041,700
2023-09-3000:00:00428434402408105,045,900
2023-08-3100:00:00436450420430102,093,000
2023-07-3100:00:00452454430436137,519,100
2023-06-3000:00:00452476436450153,568,100
2023-05-3100:00:0048248444445286,892,400
2023-04-3000:00:00505510474482164,234,700
2023-03-3100:00:0051551549850020,140,400
2023-02-2800:00:0052052051551510,601,600
2023-01-3100:00:0057558056557512,757,900
2022-12-3100:00:00530580510575264,059,800
2022-11-3000:00:00560565515525238,086,500
2022-10-3100:00:00575610525555291,256,400
2022-09-3000:00:00540600500570313,278,900
2022-08-3100:00:00565600505535393,003,900
2022-07-3100:00:00620670525565459,709,200
2022-06-3000:00:00540650498615670,108,700
2022-05-3100:00:00580714534540837,103,000
2022-04-3000:00:00470596438580569,353,000
2022-03-3100:00:00436490422470670,638,000
2022-02-2800:00:00422466392436768,583,000
2022-01-3100:00:00379430360420635,273,500
2021-12-3100:00:00442446345379713,724,000
2021-11-3000:00:00414498402442728,737,000

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:003863863783825,329,700
2024-03-3100:00:0040640637638087,823,100
2024-02-2900:00:0041841840240687,287,500
2024-01-3100:00:00420434376384275,716,400
2023-12-3100:00:00438454400406289,766,400
2023-11-3000:00:00438454400416299,370,000
2023-10-3100:00:00410454400420334,391,200
2023-09-3000:00:00428450400438330,978,700
2023-08-3100:00:00436450400438336,180,600
2023-07-3100:00:00452454402408344,658,000
2023-06-3000:00:00452476420430393,180,200
2023-05-3100:00:00482484430436377,979,600
2023-04-3000:00:00505510436450404,695,200
2023-03-3100:00:00500510444452265,601,700
2023-02-2800:00:00520525474482331,966,800
2023-01-3100:00:00575580492500400,935,100
2022-10-3100:00:00575610510575793,402,700
2022-07-3100:00:006206705005701,165,992,000
2022-04-3000:00:004707144386152,076,564,700
2022-01-3100:00:003794903604702,074,494,500
2021-10-3100:00:004245363453792,144,214,500
2021-07-3100:00:002344462174202,542,330,000
2021-04-3000:00:001842671702342,046,868,500
2021-01-3100:00:001311831121831,179,899,000



Dividends Amount

DateTimeAmount
2023-06-0809:00:0026

Dividends Yields

YearDistributionTotal AmountYields
202312614.21 %

Splits

DateTimeNumeratorDenominatorRatio
2022-07-1509:00:00515:1

Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters