for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
ARNAPT Arwana Citramulia Tbk
INDSPT Indospring Tbk
KINOPT Kino Indonesia Tbk
MLIAPT Mulia Industrindo Tbk
BNIIPT Bank Maybank Indonesia Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


MFMI - PT Multifiling Mitra Indonesia Tbk

Sector : Industrials      Industry : Specialty Business Services

PT Multifiling Mitra Indonesia Tbk provides integrated storage and record management services in Indonesia. The company offers document scanning and digital storage; secure shredding and IT asset recycling and disposition; retrieval of archive both paper and electronic based document; legal and vital records storage, file room, offsite records storage, and offsite tape vaulting services; and software and hardware implementation services. It also offers Iron Mountain Clean Start that navigates changing workplace requirements from dedensifying and reconfiguring the office for social distancing to office closures or moving to digital way of working; and Iron Mountain Connect, an online hub to find records at any time. The company was founded in 1992 and is headquartered in Bekasi, Indonesia. PT Multifiling Mitra Indonesia Tbk is a subsidiary of Iron Mountain Hong Kong Limited.
Stock CodeCompany Name
CRSNPT Carsurin Tbk
ASGRPT Astra Graphia Tbk
ARKAPT Arkha Jayanti Persada Tbk
MUTUPT Mutuagung Lestari Tbk
KINGPT Hoffmen Cleanindo Tbk

Valuation measure last update : 2024-05-11

Valuation Measure

Stock CodeCompany NameDateDataidBreakdownSeqTTM2022-12-312023-03-312023-06-302023-09-302023-12-312024-03-31
MFMIPT Multifiling Mitra Indonesia Tbk (MFMI.JK)2024-02-1940,001Market Cap1366,669,204,000000000
MFMIPT Multifiling Mitra Indonesia Tbk (MFMI.JK)2024-02-1940,002Enterprise Value2366,669,204,000000000

Financial statement last update : 2024-05-07

Income Statement

N/A



Balance Sheet

N/A



Cash Flow

N/A



Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
MFMIPT Multifiling Mitra Indonesia Tbk2024-04-15At close: 04:13PM WIB480480480500480.00 - 480.00480480480.00 - 825.0048082513,6003,043363,639,000,00001434N/A45.00 (9.26%)459Jul 05, 20230
MFMIPT Multifiling Mitra Indonesia Tbk2024-04-12At close: 04:13PM WIB480480480500480.00 - 480.00480480480.00 - 825.0048082513,6003,150363,639,000,00001434N/A45.00 (9.26%)459Jul 05, 20230
MFMIPT Multifiling Mitra Indonesia Tbk2024-04-11At close: 04:13PM WIB480480480500480.00 - 480.00480480480.00 - 825.0048082513,6003,323363,639,000,00001434N/A45.00 (9.26%)459Jul 05, 20230
MFMIPT Multifiling Mitra Indonesia Tbk2024-04-10At close: 04:13PM WIB480480480500480.00 - 480.00480480480.00 - 825.0048082513,6003,317363,639,000,00001434N/A45.00 (9.26%)459Jul 05, 20230
MFMIPT Multifiling Mitra Indonesia Tbk2024-04-05At close: 04:13PM WIB480480480480480.00 - 480.00480480480.00 - 825.0048082513,6003,110363,639,000,00001434N/A45.00 (9.26%)459Jul 05, 20230
MFMIPT Multifiling Mitra Indonesia Tbk2024-04-04At close: 02:55PM WIB480480480500480.00 - 480.00480480480.00 - 825.004808254,2003,074363,639,000,00001434N/A45.00 (9.26%)459Jul 05, 20230
MFMIPT Multifiling Mitra Indonesia Tbk2024-04-03At close: 02:55PM WIB4800480500480.00 - 480.00480480480.00 - 825.0048082503,084363,639,000,00001434N/A45.00 (9.26%)459Jul 05, 20230
MFMIPT Multifiling Mitra Indonesia Tbk2024-04-02At close: 02:55PM WIB48004800480.00 - 480.00480480480.00 - 825.0048082503,105363,639,000,00001434N/A45.00 (9.26%)459Jul 05, 20230
MFMIPT Multifiling Mitra Indonesia Tbk2024-04-01At close: 02:55PM WIB4804804800480.00 - 480.00480480480.00 - 825.004808257,6002,994363,639,000,00001434N/A45.00 (9.26%)459Jul 05, 20230
MFMIPT Multifiling Mitra Indonesia Tbk2024-03-29At close: 11:55AM WIB4800480486480.00 - 480.00480480480.00 - 825.0048082502,994363,639,000,00001434N/A45.00 (9.26%)459Jul 05, 20230
MFMIPT Multifiling Mitra Indonesia Tbk2024-03-28At close: 11:55AM WIB4800480486480.00 - 480.00480480480.00 - 825.0048082503,034363,639,000,00001434N/A45.00 (9.26%)459Jul 05, 20230
MFMIPT Multifiling Mitra Indonesia Tbk2024-03-27At close: 11:55AM WIB48248000480.00 - 480.00480480480.00 - 825.004808255,4002,858363,639,000,00001434N/A45.00 (9.26%)459Jul 05, 20230
MFMIPT Multifiling Mitra Indonesia Tbk2024-03-26At close: 04:00PM WIB48448200482.00 - 482.00482482482.00 - 825.004828252,5002,860365,154,000,00001434N/A45.00 (9.26%)459Jul 05, 20230
MFMIPT Multifiling Mitra Indonesia Tbk2024-03-25At close: 04:00PM WIB48648400484.00 - 486.00484486484.00 - 825.004848252,3002,910366,669,000,00001434N/A45.00 (9.26%)459Jul 05, 20230
MFMIPT Multifiling Mitra Indonesia Tbk2024-03-22At close: 04:00PM WIB4884864840486.00 - 486.00486486486.00 - 825.004868251,0002,957368,184,000,00001434N/A45.00 (9.22%)459Jul 05, 20230
MFMIPT Multifiling Mitra Indonesia Tbk2024-03-21At close: 04:14PM WIB4920000.0000 - 0.000000002,82600034N/A45.00 (9.22%)459Jul 05, 20230
MFMIPT Multifiling Mitra Indonesia Tbk2024-03-14As of 12:00PM WIB. Market open.50050000500.00 - 500.00500500500.00 - 825.005008252,2002,755378,791,000,00001534N/A45.00 (9.00%)459Jul 05, 20230
MFMIPT Multifiling Mitra Indonesia Tbk2024-03-13At close: 04:01PM WIB5000496500500.00 - 500.00500500500.00 - 825.0050082502,760378,791,000,00001534N/A45.00 (9.00%)459Jul 05, 20230
MFMIPT Multifiling Mitra Indonesia Tbk2024-03-11At close: 04:01PM WIB50050000500.00 - 500.00500500500.00 - 825.005008255,6002,703378,791,000,00001534N/A45.00 (9.00%)459Jul 05, 20230
MFMIPT Multifiling Mitra Indonesia Tbk2024-03-08At close: 04:01PM WIB50050000500.00 - 500.00500500500.00 - 825.005008255,6002,606378,791,000,00001534N/A45.00 (9.00%)459Jul 05, 20230
MFMIPT Multifiling Mitra Indonesia Tbk2024-03-05At close: 12:00PM WIB5000500510500.00 - 500.00500500500.00 - 825.0050082502,694378,791,000,00001534N/A45.00 (8.91%)459Jul 05, 20230
MFMIPT Multifiling Mitra Indonesia Tbk2024-03-04At close: 12:00PM WIB505500500505500.00 - 500.00500500500.00 - 825.005008256002,691378,791,000,00001534N/A45.00 (8.91%)459Jul 05, 20230
MFMIPT Multifiling Mitra Indonesia Tbk2024-03-01At close: 11:30AM WIB505505500505505.00 - 505.00505505500.00 - 825.005008254,2002,625382,578,000,00011534N/A45.00 (8.91%)459Jul 05, 20230
MFMIPT Multifiling Mitra Indonesia Tbk2024-02-28At close: 04:00PM WIB5055050505505.00 - 505.00505505500.00 - 825.005008256,0002,511382,578,000,00011534N/A45.00 (8.91%)459Jul 05, 20230
MFMIPT Multifiling Mitra Indonesia Tbk2024-02-27At close: 12:00PM WIB50500510505.00 - 505.00505505500.00 - 825.0050082502,625382,578,000,00011534N/A45.00 (8.91%)459Jul 05, 20230
MFMIPT Multifiling Mitra Indonesia Tbk2024-02-26At close: 12:00PM WIB5055055050505.00 - 505.00505505500.00 - 825.005008252002,972382,578,000,00011534N/A45.00 (8.91%)459Jul 05, 20230
MFMIPT Multifiling Mitra Indonesia Tbk2024-02-23At close: 04:02PM WIB50500510505.00 - 505.00505505500.00 - 825.0050082503,061382,578,000,00011534N/A45.00 (8.91%)459Jul 05, 20230
MFMIPT Multifiling Mitra Indonesia Tbk (MFMI.JK)2024-02-22At close: 04:02PM WIB50550500505.00 - 505.00505505500.00 - 825.005008252,5003,035382,578,000,00011534N/A45.00 (8.91%)459Jul 05, 20230
MFMIPT Multifiling Mitra Indonesia Tbk (MFMI.JK)2024-02-21At close: 04:00PM WIB5055055050505.00 - 505.00505505500.00 - 825.005008253003,152382,578,000,00011534N/A45.00 (8.91%)459Jul 05, 20230

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
MFMIPT Multifiling Mitra Indonesia Tbk2024-04-15363,640,000,000363,640,000,000000000000082548050163335757,580,00004,950,00099000000459276140N/AJul 05, 2023N/AN/ADec 31, 2022Sep 30, 20231531920165,110,000,00022211048,400,000,00024,370,000,0003417899,590,000,000131187,370,000,000158315673,840,000,00029,060,000,000
MFMIPT Multifiling Mitra Indonesia Tbk2024-04-12363,640,000,000363,640,000,000000000000082548050463634757,580,00004,950,00099000000459276140N/AJul 05, 2023N/AN/ADec 31, 2022Sep 30, 20231531920165,110,000,00022211048,400,000,00024,370,000,0003417899,590,000,000131187,370,000,000158315673,840,000,00029,060,000,000
MFMIPT Multifiling Mitra Indonesia Tbk2024-04-11363,640,000,000363,640,000,000000000000082548050463634757,580,00004,950,00099000000459276140N/AJul 05, 2023N/AN/ADec 31, 2022Sep 30, 20231531920165,110,000,00022211048,400,000,00024,370,000,0003417899,590,000,000131187,370,000,000158315673,840,000,00029,060,000,000
MFMIPT Multifiling Mitra Indonesia Tbk2024-04-10363,640,000,000363,640,000,000000000000082548050463634757,580,00004,950,00099000000459276140N/AJul 05, 2023N/AN/ADec 31, 2022Sep 30, 20231531920165,110,000,00022211048,400,000,00024,370,000,0003417899,590,000,000131187,370,000,000158315673,840,000,00029,060,000,000
MFMIPT Multifiling Mitra Indonesia Tbk2024-04-05363,640,000,000363,640,000,0000000000000825051264133757,580,00004,950,00099000000459276140N/AJul 05, 2023N/AN/ADec 31, 2022Sep 30, 20231531920165,110,000,00022211048,400,000,00024,370,000,0003417899,590,000,000131187,370,000,000158315673,840,000,00029,060,000,000
MFMIPT Multifiling Mitra Indonesia Tbk2024-04-04363,640,000,000363,640,000,0000000000000825051564234757,580,00004,950,00099000000459276140N/AJul 05, 2023N/AN/ADec 31, 2022Sep 30, 20231531920165,110,000,00022211048,400,000,00024,370,000,0003417899,590,000,000131187,370,000,000158315673,840,000,00029,060,000,000
MFMIPT Multifiling Mitra Indonesia Tbk2024-04-03363,640,000,000363,640,000,0000000000000825051764334757,580,00004,950,00099000000459276140N/AJul 05, 2023N/AN/ADec 31, 2022Sep 30, 20231531920165,110,000,00022211048,400,000,00024,370,000,0003417899,590,000,000131187,370,000,000158315673,840,000,00029,060,000,000
MFMIPT Multifiling Mitra Indonesia Tbk2024-04-02363,640,000,000363,640,000,0000000000000825052064433757,580,00004,950,00099000000459276140N/AJul 05, 2023N/AN/ADec 31, 2022Sep 30, 20231531920165,110,000,00022211048,400,000,00024,370,000,0003417899,590,000,000131187,370,000,000158315673,840,000,00029,060,000,000
MFMIPT Multifiling Mitra Indonesia Tbk2024-04-01363,640,000,000363,640,000,0000000000000825052064433757,580,00004,950,00099000000459276140N/AJul 05, 2023N/AN/ADec 31, 2022Sep 30, 20231531920165,110,000,00022211048,400,000,00024,370,000,0003417899,590,000,000131187,370,000,000158315673,840,000,00029,060,000,000
MFMIPT Multifiling Mitra Indonesia Tbk2024-03-29363,640,000,000363,640,000,000000000000082548052264533757,580,00004,950,00099000000459276140N/AJul 05, 2023N/AN/ADec 31, 2022Sep 30, 20231531920165,110,000,00022211048,400,000,00024,370,000,0003417899,590,000,000131187,370,000,000158315673,840,000,00029,060,000,000
MFMIPT Multifiling Mitra Indonesia Tbk2024-03-28363,640,000,000363,640,000,0000000000000825052464732757,580,00004,950,00099000000459276140N/AJul 05, 2023N/AN/ADec 31, 2022Sep 30, 20231531920165,110,000,00022211048,400,000,00024,370,000,0003417899,590,000,000131187,370,000,000158315673,840,000,00029,060,000,000
MFMIPT Multifiling Mitra Indonesia Tbk2024-03-27368,180,000,000368,180,000,0000000000000825052764833757,580,00004,950,00099000000459276140N/AJul 05, 2023N/AN/ADec 31, 2022Sep 30, 20231531920165,110,000,00022211048,400,000,00024,370,000,0003417899,590,000,000131187,370,000,000158315673,840,000,00029,060,000,000
MFMIPT Multifiling Mitra Indonesia Tbk2024-03-26368,180,000,000368,180,000,0000000000000825052964933757,580,00004,950,00099000000459276140N/AJul 05, 2023N/AN/ADec 31, 2022Sep 30, 20231531920165,110,000,00022211048,400,000,00024,370,000,0003417899,590,000,000131187,370,000,000158315673,840,000,00029,060,000,000
MFMIPT Multifiling Mitra Indonesia Tbk2024-03-25368,180,000,000368,180,000,000000000000082548452964933757,580,00004,950,00099000000459276140N/AJul 05, 2023N/AN/ADec 31, 2022Sep 30, 20231531920165,110,000,00022211048,400,000,00024,370,000,0003417899,590,000,000131187,370,000,000158315673,840,000,00029,060,000,000
MFMIPT Multifiling Mitra Indonesia Tbk2024-03-22369,700,000,000369,700,000,0000000000000825053465032757,580,00004,950,00099000000459275140N/AJul 05, 2023N/AN/ADec 31, 2022Sep 30, 20231531920165,110,000,00022211048,400,000,00024,370,000,0003417899,590,000,000131187,370,000,000158315673,840,000,00029,060,000,000
MFMIPT Multifiling Mitra Indonesia Tbk2024-03-21372,730,000,000372,730,000,000000000000082549053465032757,580,00004,950,00099000000459275140N/AJul 05, 2023N/AN/ADec 31, 2022Sep 30, 20231531920165,110,000,00022211048,400,000,00024,370,000,0003417899,590,000,000131187,370,000,000158315673,840,000,00029,060,000,000
MFMIPT Multifiling Mitra Indonesia Tbk2024-03-14378,790,000,000378,790,000,0000000000000825054865532757,580,00004,950,00099000000459275140N/AJul 05, 2023N/AN/ADec 31, 2022Sep 30, 20231531920165,110,000,00022211048,400,000,00024,370,000,0003417899,590,000,000131187,370,000,000158315673,840,000,00029,060,000,000
MFMIPT Multifiling Mitra Indonesia Tbk2024-03-13378,790,000,000378,790,000,0000000000000825054865532757,580,00004,950,00099000000459275140N/AJul 05, 2023N/AN/ADec 31, 2022Sep 30, 20231531920165,110,000,00022211048,400,000,00024,370,000,0003417899,590,000,000131187,370,000,000158315673,840,000,00029,060,000,000
MFMIPT Multifiling Mitra Indonesia Tbk2024-03-11378,790,000,000378,790,000,000000000000082550054865532757,580,00004,950,00099000000459275140N/AJul 05, 2023N/AN/ADec 31, 2022Sep 30, 20231531920165,110,000,00022211048,400,000,00024,370,000,0003417899,590,000,000131187,370,000,000158315673,840,000,00029,060,000,000
MFMIPT Multifiling Mitra Indonesia Tbk2024-03-08378,790,000,000378,790,000,000000000000082550055065631757,580,00004,950,00099000000459275140N/AJul 05, 2023N/AN/ADec 31, 2022Sep 30, 20231531920165,110,000,00022211048,400,000,00024,370,000,0003417899,590,000,000131187,370,000,000158315673,840,000,00029,060,000,000
MFMIPT Multifiling Mitra Indonesia Tbk2024-03-05382,580,000,000382,580,000,0000000000000825055965932757,580,00004,950,00099000000459275140N/AJul 05, 2023N/AN/ADec 31, 2022Sep 30, 20231531920165,110,000,00022211048,400,000,00024,370,000,0003417899,590,000,000131187,370,000,000158315673,840,000,00029,060,000,000
MFMIPT Multifiling Mitra Indonesia Tbk2024-03-04382,580,000,000382,580,000,000000000010082550055965932757,580,00004,950,00099000000459275140N/AJul 05, 2023N/AN/ADec 31, 2022Sep 30, 20231531920165,110,000,00022211048,400,000,00024,370,000,0003417899,590,000,000131187,370,000,000158315673,840,000,00029,060,000,000
MFMIPT Multifiling Mitra Indonesia Tbk2024-03-01382,580,000,000382,580,000,000000000010082550056266033757,580,00004,950,00099000000459275140N/AJul 05, 2023N/AN/ADec 31, 2022Sep 30, 20231531920165,110,000,00022211048,400,000,00024,370,000,0003417899,590,000,000131187,370,000,000158315673,840,000,00029,060,000,000
MFMIPT Multifiling Mitra Indonesia Tbk2024-02-28382,580,000,000382,580,000,0000000000100825056766233757,580,00004,950,00099000000459275140N/AJul 05, 2023N/AN/ADec 31, 2022Sep 30, 20231531920165,110,000,00022211048,400,000,00024,370,000,0003417899,590,000,000131187,370,000,000158315673,840,000,00029,060,000,000
MFMIPT Multifiling Mitra Indonesia Tbk2024-02-27382,580,000,000382,580,000,0000000000100825057166436757,580,00004,950,00099000000459275140N/AJul 05, 2023N/AN/ADec 31, 2022Sep 30, 20231531920165,110,000,00022211048,400,000,00024,370,000,0003417899,590,000,000131187,370,000,000158315673,840,000,00029,060,000,000
MFMIPT Multifiling Mitra Indonesia Tbk2024-02-26382,580,000,000382,580,000,0000000000100825057166436757,580,00004,950,00099000000459275140N/AJul 05, 2023N/AN/ADec 31, 2022Sep 30, 20231531920165,110,000,00022211048,400,000,00024,370,000,0003417899,590,000,000131187,370,000,000158315673,840,000,00029,060,000,000
MFMIPT Multifiling Mitra Indonesia Tbk (MFMI.JK)2024-02-23382,580,000,000382,580,000,0000000000100825057766736757,580,00004,950,00099000000459275140N/AJul 05, 2023N/AN/ADec 31, 2022Sep 30, 20231531920165,110,000,00022211048,400,000,00024,370,000,0003417899,590,000,000131187,370,000,000158315673,840,000,00029,060,000,000
MFMIPT Multifiling Mitra Indonesia Tbk (MFMI.JK)2024-02-22382,580,000,000382,580,000,000000000010082550057766736757,580,00004,950,00099000000459275140N/AJul 05, 2023N/AN/ADec 31, 2022Sep 30, 20231531920165,110,000,00022211048,400,000,00024,370,000,0003417899,590,000,000131187,370,000,000158315673,840,000,00029,060,000,000
MFMIPT Multifiling Mitra Indonesia Tbk (MFMI.JK)2024-02-21382,580,000,000382,580,000,000000000010082550058066836757,580,00004,950,00099000000459275140N/AJul 05, 2023N/AN/ADec 31, 2022Sep 30, 20231531920165,110,000,00022211048,400,000,00024,370,000,0003417899,590,000,000131187,370,000,000158315673,840,000,00029,060,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0000000
2024-03-0515:48:0000000
2024-03-0515:47:0000000
2024-03-0515:46:0000000
2024-03-0515:45:0000000
2024-03-0515:44:0000000
2024-03-0515:43:0000000
2024-03-0515:42:0000000
2024-03-0515:41:0000000
2024-03-0515:40:0000000
2024-03-0515:39:0000000
2024-03-0515:38:0000000
2024-03-0515:37:0000000
2024-03-0515:36:0000000
2024-03-0515:35:0000000
2024-03-0515:34:0000000
2024-03-0515:33:0000000
2024-03-0515:32:0000000
2024-03-0515:31:0000000
2024-03-0515:30:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:0000000
2024-03-0515:46:0000000
2024-03-0515:44:0000000
2024-03-0515:42:0000000
2024-03-0515:40:0000000
2024-03-0515:38:0000000
2024-03-0515:36:0000000
2024-03-0515:34:0000000
2024-03-0515:32:0000000
2024-03-0515:30:0000000
2024-03-0515:28:0000000
2024-03-0515:26:0000000
2024-03-0515:24:0000000
2024-03-0515:22:0000000
2024-03-0515:20:0000000
2024-03-0515:18:0000000
2024-03-0515:16:0000000
2024-03-0515:14:0000000
2024-03-0515:12:0000000
2024-03-0515:10:0000000
2024-03-0515:08:0000000
2024-03-0515:06:0000000
2024-03-0515:04:0000000
2024-03-0515:02:0000000
2024-03-0515:00:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0000000
2024-03-0515:40:0000000
2024-03-0515:35:0000000
2024-03-0515:30:0000000
2024-03-0515:25:0000000
2024-03-0515:20:0000000
2024-03-0515:15:0000000
2024-03-0515:10:0000000
2024-03-0515:05:0000000
2024-03-0515:00:0000000
2024-03-0514:55:0000000
2024-03-0514:50:0000000
2024-03-0514:45:0000000
2024-03-0514:40:0000000
2024-03-0514:35:0000000
2024-03-0514:30:0000000
2024-03-0514:25:0000000
2024-03-0514:20:0000000
2024-03-0514:15:0000000
2024-03-0514:10:0000000
2024-03-0514:05:0000000
2024-03-0514:00:0000000
2024-03-0513:55:0000000
2024-03-0513:50:0000000
2024-03-0513:45:0000000
2024-03-0513:40:0000000
2024-03-0513:35:0000000
2024-03-0513:30:0000000

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0000000
2024-03-0515:30:0000000
2024-03-0515:15:0000000
2024-03-0515:00:0000000
2024-03-0514:45:0000000
2024-03-0514:30:0000000
2024-03-0514:15:0000000
2024-03-0514:00:0000000
2024-03-0513:45:0000000
2024-03-0513:30:0000000
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:45:0000000
2024-03-0511:30:0000000
2024-03-0511:15:0000000
2024-03-0511:00:0000000
2024-03-0510:45:0000000
2024-03-0510:30:0000000
2024-03-0510:15:0000000
2024-03-0510:00:0000000
2024-03-0509:45:0000000
2024-03-0509:30:0000000
2024-03-0509:15:0000000
2024-03-0509:00:0000000
2024-03-0415:45:0000000
2024-03-0415:30:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:0000000
2024-03-0515:00:0000000
2024-03-0514:30:0000000
2024-03-0514:00:0000000
2024-03-0513:30:0000000
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:30:0000000
2024-03-0511:00:0000000
2024-03-0510:30:0000000
2024-03-0510:00:0000000
2024-03-0509:30:0000000
2024-03-0509:00:0000000
2024-03-0415:30:0000000
2024-03-0415:00:0000000
2024-03-0414:30:0000000
2024-03-0414:00:0000000
2024-03-0413:30:0000000
2024-03-0413:00:0000000
2024-03-0412:30:0000000
2024-03-0412:00:00500500500500600
2024-03-0411:30:0000000
2024-03-0411:00:0000000
2024-03-0410:30:0000000
2024-03-0410:00:0000000
2024-03-0409:30:0000000
2024-03-0409:00:0000000
2024-03-0115:30:0000000
2024-03-0115:00:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:00:0000000
2024-03-0514:00:0000000
2024-03-0513:00:0000000
2024-03-0512:00:0000000
2024-03-0511:00:0000000
2024-03-0510:00:0000000
2024-03-0509:00:0000000
2024-03-0415:00:0000000
2024-03-0414:00:0000000
2024-03-0413:00:0000000
2024-03-0412:00:00500500500500600
2024-03-0411:00:0000000
2024-03-0410:00:0000000
2024-03-0409:00:0000000
2024-03-0115:00:0000000
2024-03-0114:00:0000000
2024-03-0113:00:0000000
2024-03-0112:00:0000000
2024-03-0111:30:005055055055050
2024-03-0111:00:005055055055054,100
2024-03-0110:00:0000000
2024-03-0109:00:0000000
2024-02-2915:00:0000000
2024-02-2914:00:0000000
2024-02-2913:00:0000000
2024-02-2912:00:0000000
2024-02-2911:00:0000000
2024-02-2910:00:0000000
2024-02-2909:00:0000000
2024-02-2815:00:0000000

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0815:00:0000000
2024-05-0813:30:0000000
2024-05-0812:00:0000000
2024-05-0810:30:0000000
2024-05-0809:55:014844844844840
2024-05-0809:00:00484484484484100
2024-05-0715:00:0000000
2024-05-0713:30:0000000
2024-05-0712:00:0000000
2024-05-0710:30:0000000
2024-05-0709:55:014824824824820
2024-05-0709:00:004824824824821,000
2024-05-0615:00:0000000
2024-05-0613:30:0000000
2024-05-0612:00:0000000
2024-05-0610:30:0000000
2024-05-0609:00:0000000
2024-05-0315:00:0000000
2024-05-0314:55:014804804804800
2024-05-0313:30:004804804804801,900
2024-05-0312:00:0000000
2024-05-0310:30:0000000
2024-05-0309:00:0000000
2024-05-0215:00:0000000
2024-05-0214:55:014784784784780
2024-05-0213:30:00478478478478100
2024-05-0212:00:0000000
2024-05-0211:55:014784784784780
2024-05-0210:55:014784784784780
2024-05-0210:30:00478478478478600

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:00484484484484100
2024-05-0709:00:004824824824821,000
2024-05-0609:00:004804804804800
2024-05-0309:00:004804804804803,500
2024-05-0209:00:004784784784781,600
2024-04-3009:00:004784784784780
2024-04-2909:00:004784784784780
2024-04-2609:00:00478478478478200
2024-04-2509:00:004784784784783,500
2024-04-2409:00:00478478478478800
2024-04-2309:00:00480480480480700
2024-04-2209:00:00480480480480400
2024-04-1909:00:0047647647647617,000
2024-04-1809:00:004804804804800
2024-04-1709:00:004804804804800
2024-04-1609:00:0048048048048015,000
2024-04-0509:00:0048048048048013,600
2024-04-0409:00:004804804804804,200
2024-04-0309:00:004804804804800
2024-04-0209:00:004804804804800
2024-04-0109:00:004804804804807,600
2024-03-2809:00:004804804804800
2024-03-2709:00:004804804804805,400
2024-03-2609:00:004824824824822,500
2024-03-2509:00:004864864844842,300
2024-03-2209:00:00486486486486300
2024-03-2109:00:0049049048848814,300
2024-03-2009:00:004924924924921,000
2024-03-1909:00:004964964944941,800
2024-03-1809:00:004984984984980

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:004824824824821,000
2024-05-0609:00:004804804804800
2024-05-0309:00:004804804804803,500
2024-05-0209:00:004784784784781,600
2024-04-3009:00:004784784784780
2024-04-2909:00:004784784784780
2024-04-2609:00:00478478478478200
2024-04-2509:00:004784784784783,500
2024-04-2409:00:00478478478478800
2024-04-2309:00:00480480480480700
2024-04-2209:00:00480480480480400
2024-04-1909:00:0047647647647617,000
2024-04-1809:00:004804804804800
2024-04-1709:00:004804804804800
2024-04-1609:00:0048048048048015,000
2024-04-0509:00:0048048048048013,600
2024-04-0409:00:004804804804804,200
2024-04-0309:00:004804804804800
2024-04-0209:00:004804804804800
2024-04-0109:00:004804804804807,600
2024-03-2809:00:004804804804800
2024-03-2709:00:004804804804805,400
2024-03-2609:00:004824824824822,500
2024-03-2509:00:004864864844842,300
2024-03-2209:00:00486486486486300
2024-03-2109:00:0049049048848814,300
2024-03-2009:00:004924924924921,000
2024-03-1909:00:004964964944941,800
2024-03-1809:00:004984984984980
2024-03-1509:00:00498498498498100

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:004804804804800
2024-04-2800:00:004784804784805,100
2024-04-2100:00:004804804784785,600
2024-04-1400:00:0048048047647632,000
2024-04-0700:00:004804804804800
2024-03-3100:00:0048048048048025,400
2024-03-2400:00:0048648648048010,200
2024-03-1700:00:0049849848648617,400
2024-03-1000:00:005005004984983,500
2024-03-0300:00:005005005005009,700
2024-02-2500:00:0050550550550510,500
2024-02-1800:00:0050050550050511,000
2024-02-1100:00:0051051050050038,300
2024-02-0400:00:0054054051051010,200
2024-01-2800:00:005405405405405,200
2024-01-2100:00:005605605405405,700
2024-01-1400:00:0060060056056023,000
2024-01-0700:00:0060060060060023,900
2023-12-3100:00:006156206006005,100
2023-12-2400:00:006156156156152,400
2023-12-1700:00:006256256156158,100
2023-12-1000:00:006506506256253,700
2023-12-0300:00:007107106506509,400
2023-11-2600:00:0070573070071529,400
2023-11-1900:00:0068572567069019,600
2023-11-1200:00:006957256856854,100
2023-11-0500:00:007207206756952,100
2023-10-2900:00:0071072060567513,200
2023-10-2200:00:006907356807104,600
2023-10-1500:00:007007206906907,200

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:004784784784781,600
2024-03-3100:00:0048048047647863,000
2024-02-2900:00:0050550548048045,000
2024-01-3100:00:0054054050050568,200
2023-12-3100:00:0061562054054060,500
2023-11-3000:00:0071571561561523,700
2023-10-3100:00:0069073060571557,200
2023-09-3000:00:0068573565072035,900
2023-08-3100:00:00700755660685116,700
2023-07-3100:00:00710800675695140,800
2023-06-3000:00:00825825650710167,700
2023-05-3100:00:00645770640710160,100
2023-04-3000:00:00760800635645153,200
2023-03-3100:00:0072572572072548,400
2023-02-2800:00:00685685675675400
2023-01-3100:00:0069075069075027,100
2022-12-3100:00:00785825715750573,900
2022-11-3000:00:00770845730780663,900
2022-10-3100:00:00795885740770322,400
2022-09-3000:00:00720840680795172,300
2022-08-3100:00:00755870700720142,700
2022-07-3100:00:00685845660755207,600
2022-06-3000:00:00685715640685196,100
2022-05-3100:00:00730885665690309,600
2022-04-3000:00:00890920635730419,100
2022-03-3100:00:00860945830890138,900
2022-02-2800:00:008901,000805920228,900
2022-01-3100:00:00885965820880342,200
2021-12-3100:00:009651,010885885405,900
2021-11-3000:00:001,0001,015920970265,200

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:004784784784781,600
2024-03-3100:00:0048048047647863,000
2024-02-2900:00:0050550548048045,000
2024-01-3100:00:00540540476478176,200
2023-12-3100:00:00615620480480173,700
2023-11-3000:00:00715715500505152,400
2023-10-3100:00:00690730540540141,400
2023-09-3000:00:00685735605615116,800
2023-08-3100:00:00700755605715209,800
2023-07-3100:00:00710800650720293,400
2023-06-3000:00:00825825650685425,200
2023-05-3100:00:00645825640695468,600
2023-04-3000:00:00760825635710481,000
2023-03-3100:00:00725800635710321,200
2023-02-2800:00:00685805635645393,100
2023-01-3100:00:00690805605725545,500
2022-10-3100:00:007958857157501,560,200
2022-07-3100:00:00685870660795522,600
2022-04-3000:00:00890920635685924,800
2022-01-3100:00:008851,000805890710,000
2021-10-3100:00:009301,1008858851,204,000
2021-07-3100:00:006651,0756059355,344,300
2021-04-3000:00:006409856056359,646,200
2021-01-3100:00:005957355906404,964,500



Dividends Amount

DateTimeAmount
2023-07-0511:00:0027
2022-12-1210:00:0018
2022-07-0111:00:005
2021-04-2109:00:0032
2020-12-1509:00:0053
2020-04-2009:00:00132
2019-12-3009:00:00132
2019-04-2209:00:0026
2018-04-2709:00:006
2017-05-0209:00:004
2016-04-0709:00:002
2015-06-0809:00:002
2014-05-0609:00:002

Dividends Yields

YearDistributionTotal AmountYields
20231274.22 %
20222233.59 %
20211325.00 %
2020218528.91 %
2019215824.73 %
2018160.95 %
2017140.65 %
2016120.34 %
2015120.28 %
2014120.25 %

Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters