for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
HAJJPT Arsy Buana Travelindo Tbk
MARKPT Mark Dynamics Indonesia Tbk
PDPPPT Primadaya Plastisindo Tbk
IDEAPT Idea Indonesia Akademi Tbk
IBFNPT Intan Baru Prana Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


MERK - PT Merck Tbk

Sector : Healthcare      Industry : Drug Manufacturers—Specialty & Generic

PT Merck Tbk manufactures and sells pharmaceutical products in Indonesia. The company operates through three segments: Biopharma, Consumer Health, and Others. It offers health care products in the areas of cardiovascular, metabolic, oncology, endocrinology, fertility, and neurodegenerative diseases, as well as general medicines. The company also engages in discovering, developing, manufacturing, and marketing pharmaceutical and biological prescription medicines to treat colorectal cancer, head and neck cancer, multiple sclerosis, infertility, growth hormone disorders, and diabetes, as well as thyroid disorders comprising hyperthyroidism and hypothyroidism. In addition, it is involved in the office/property leasing and management activities. The company was formerly known as PT Merck Indonesia Tbk and changed its name to PT Merck Tbk in June 2002. The company was founded in 1970 and is headquartered in Jakarta Timur, Indonesia. PT Merck Tbk operates as a subsidiary of Merck Holding GmbH.
Stock CodeCompany Name
PYFAPT Pyridam Farma Tbk
TSPCPT Tempo Scan Pacific Tbk
INAFPT Indofarma Tbk
PEHAPT Phapros, Tbk
DVLAPT Darya-Varia Laboratoria Tbk

Valuation measure last update : 2024-05-12

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
14012Pb Ratio1233
101Enterprises Value Revenue Ratio4228
14008Pe Ratio7111213
40001Market Cap111,792,000,000,0001,872,640,000,0002,128,000,000,000
14010Ps Ratio18222
102Enterprises Value E B I T D A Ratio229844
40002Enterprise Value331,608,695,885,0001,718,863,110,0002,035,677,474,000

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-31
14012Pb Ratio12233333
101Enterprises Value Revenue Ratio42222228
14008Pe Ratio711111214131213
40001Market Cap111,792,000,000,0001,787,520,000,0001,872,640,000,0002,114,560,000,0002,105,600,000,0002,163,840,000,0002,128,000,000,000
14010Ps Ratio182222222
102Enterprises Value E B I T D A Ratio2297898844
40002Enterprise Value331,608,695,885,0001,633,743,110,0001,718,863,110,0002,012,594,055,0001,893,714,713,0002,009,594,860,0002,035,677,474,000

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T0207,174,045,00035,022,214,000241,174,142,000193,135,347,000109,972,019,000
20091Net Income0178,240,003,00047,849,593,000179,837,759,000131,660,834,00071,902,263,000
29004Basic E P S03980401294160
20190E B I T D A0215,919,779,00035,946,472,000249,820,140,000203,312,402,000120,848,183,000
20046Gross Profit0400,472,370,00085,141,067,000427,591,976,000398,683,745,000294,205,967,000
29009Diluted E P S03980401294160
20136Pretax Income0203,132,986,00033,808,658,000237,778,369,000190,499,576,000105,999,860,000
20145Tax Provision024,892,983,000-14,040,935,00057,940,610,00058,838,742,00034,097,597,000
20100Total Revenue0961,433,965,000180,883,020,0001,124,599,738,0001,064,394,815,000655,847,125,000
20164Total Expenses0761,796,122,000152,559,842,000887,582,897,000872,948,491,000545,171,952,000
20013Cost Of Revenue0560,961,595,00095,741,953,000697,007,762,000665,711,070,000361,641,158,000
20177Interest Income07,444,531,0006,614,349,0002,100,053,0001,608,898,0001,438,443,000
20057Interest Expense04,041,059,0001,213,556,0003,395,773,0002,635,771,0003,972,159,000
20109Operating Income0199,637,843,00028,323,178,000237,016,841,000191,446,324,000110,675,173,000
20316Normalized Income0178,240,003,00047,849,593,000180,477,140,393131,660,328,09071,955,476,171
20108Operating Expense0200,834,527,00056,817,889,000190,575,135,000207,237,421,000183,530,794,000
20112Operating Revenue0961,433,965,000180,883,020,0001,124,599,738,0001,064,394,815,000655,847,125,000
20418Tax Rate For Calcs000000
20095Net Interest Income03,403,472,0005,400,793,000-1,295,720,000-1,026,873,000-2,533,716,000
20416Total Unusual Items000-845,379,000732,000-78,448,000
29010Basic Average Shares0448,000,0000448,000,000448,000,000448,000,000
20269Other Special Charges000845,379,000-732,00078,448,000
20287Rent And Landing Fees01,827,686,00002,184,326,0001,735,458,0003,344,591,000
29011Diluted Average Shares0448,000,0000448,000,000448,000,000448,000,000
20420Normalized E B I T D A0215,919,779,00035,946,472,000250,665,519,000203,311,670,000120,926,631,000
20162Special Income Charges000-845,379,000732,000-78,448,000
20315Reconciled Depreciation08,745,734,000924,258,0008,645,998,00010,177,055,00010,876,164,000
20312Other Operating Expenses012,133,229,00012,133,229,0001,345,785,000470,572,000622,219,000
20151Research And Development0541,774,000174,823,000288,159,000166,749,000188,761,000
20440Rent Expense Supplemental01,827,686,00002,184,326,0001,735,458,0003,344,591,000
20314Reconciled Cost Of Revenue0560,961,595,00095,741,953,000697,007,762,000665,711,070,000361,641,158,000
20419Tax Effect Of Unusual Items000-205,997,607226,090-25,234,829
20018Depreciation Income Statement08,745,734,000924,258,0008,645,998,00010,177,055,00010,876,164,000
20075Interest Income Non Operating07,444,531,0006,614,349,0002,100,053,0001,608,898,0001,438,443,000
20158Selling And Marketing Expense050,261,534,00010,685,745,00051,609,689,00035,409,977,00033,444,515,000
20064Interest Expense Non Operating04,041,059,0001,213,556,0003,395,773,0002,635,771,0003,972,159,000
20093Net Income Common Stockholders0178,240,003,00047,849,593,000179,837,759,000131,660,834,00071,902,263,000
20094Net Income Continuous Operations0178,240,003,00047,849,593,000179,837,759,000131,660,834,00071,902,263,000
20045General And Administrative Expense044,873,081,00017,281,396,00042,888,751,00051,669,924,00048,101,562,000
20159Selling General And Administration095,134,615,00027,967,141,00094,498,440,00087,079,901,00081,546,077,000
20435Total Operating Income As Reported0199,729,514,00028,407,865,000239,074,089,000191,526,449,000108,533,576,000
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders0178,240,003,00047,849,593,000179,837,759,000131,660,834,00071,902,263,000
20417Total Unusual Items Excluding Goodwill000-845,379,000732,000-78,448,000
20077Net Non Operating Interest Income Expense03,403,472,0005,400,793,000-1,295,720,000-1,026,873,000-2,533,716,000
20346Net Income Including Noncontrolling Interests0178,240,003,00047,849,593,000179,837,759,000131,660,834,00071,902,263,000
20019Depreciation And Amortization In Income Statement08,745,734,000924,258,0008,645,998,00010,177,055,00010,876,164,000
20309Net Income From Continuing And Discontinued Operation0178,240,003,00047,849,593,000179,837,759,000131,660,834,00071,902,263,000
20331Net Income From Continuing Operation Net Minority Interest0178,240,003,00047,849,593,000179,837,759,000131,660,834,00071,902,263,000

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T0207,174,045,00035,022,214,00050,752,731,00061,204,526,00060,194,574,000241,174,142,000193,135,347,000109,972,019,000
20091Net Income0178,240,003,00047,849,593,00039,025,891,00045,054,704,00046,309,815,000179,837,759,000131,660,834,00071,902,263,000
29004Basic E P S039803580103401294160
20190E B I T D A0215,919,779,00035,946,472,00052,804,227,00064,495,547,00062,673,533,000249,820,140,000203,312,402,000120,848,183,000
20046Gross Profit0400,472,370,00085,141,067,000111,610,752,000100,310,600,000103,409,951,000427,591,976,000398,683,745,000294,205,967,000
29009Diluted E P S039803580103401294160
20136Pretax Income0203,132,986,00033,808,658,00050,191,956,00059,347,855,00059,784,517,000237,778,369,000190,499,576,000105,999,860,000
20145Tax Provision024,892,983,000-14,040,935,00011,166,065,00014,293,151,00013,474,702,00057,940,610,00058,838,742,00034,097,597,000
20100Total Revenue0961,433,965,000180,883,020,000282,343,128,000237,077,179,000261,130,638,0001,124,599,738,0001,064,394,815,000655,847,125,000
20164Total Expenses0761,796,122,000152,559,842,000229,483,785,000179,103,567,000200,648,928,000887,582,897,000872,948,491,000545,171,952,000
20013Cost Of Revenue0560,961,595,00095,741,953,000170,732,376,000136,766,579,000157,720,687,000697,007,762,000665,711,070,000361,641,158,000
20177Interest Income07,444,531,0006,614,349,000-2,078,461,0002,078,461,000830,182,0002,100,053,0001,608,898,0001,438,443,000
20057Interest Expense04,041,059,0001,213,556,000560,775,0001,856,671,000410,057,0003,395,773,0002,635,771,0003,972,159,000
20109Operating Income0199,637,843,00028,323,178,00052,859,343,00057,973,612,00060,481,710,000237,016,841,000191,446,324,000110,675,173,000
20316Normalized Income0178,240,003,00047,849,593,00039,025,891,00045,054,704,00046,309,815,000180,477,140,393131,660,328,09071,955,476,171
20108Operating Expense0200,834,527,00056,817,889,00058,751,409,00042,336,988,00042,928,241,000190,575,135,000207,237,421,000183,530,794,000
20112Operating Revenue0961,433,965,000180,883,020,000282,343,128,000237,077,179,000261,130,638,0001,124,599,738,0001,064,394,815,000655,847,125,000
20418Tax Rate For Calcs000000000
20095Net Interest Income03,403,472,0005,400,793,000-2,639,236,000221,790,000420,125,000-1,295,720,000-1,026,873,000-2,533,716,000
20416Total Unusual Items000000-845,379,000732,000-78,448,000
29010Basic Average Shares0448,000,0000448,000,0000448,000,000448,000,000448,000,000448,000,000
20269Other Special Charges000000845,379,000-732,00078,448,000
20287Rent And Landing Fees01,827,686,0000848,130,000763,135,000764,299,0002,184,326,0001,735,458,0003,344,591,000
29011Diluted Average Shares0448,000,0000448,000,0000448,000,000448,000,000448,000,000448,000,000
20420Normalized E B I T D A0215,919,779,00035,946,472,00052,804,227,00064,495,547,00062,673,533,000250,665,519,000203,311,670,000120,926,631,000
20162Special Income Charges000000-845,379,000732,000-78,448,000
20315Reconciled Depreciation08,745,734,000924,258,0002,051,496,0003,291,021,0002,478,959,0008,645,998,00010,177,055,00010,876,164,000
20312Other Operating Expenses012,133,229,00012,133,229,00000181,936,0001,345,785,000470,572,000622,219,000
20151Research And Development0541,774,000174,823,000-81,226,000276,973,000171,204,000288,159,000166,749,000188,761,000
20440Rent Expense Supplemental01,827,686,0000848,130,000763,135,000764,299,0002,184,326,0001,735,458,0003,344,591,000
20314Reconciled Cost Of Revenue0560,961,595,00095,741,953,000170,732,376,000136,766,579,000157,720,687,000697,007,762,000665,711,070,000361,641,158,000
20419Tax Effect Of Unusual Items000000-205,997,607226,090-25,234,829
20018Depreciation Income Statement08,745,734,000924,258,0002,051,496,0003,291,021,0002,478,959,0008,645,998,00010,177,055,00010,876,164,000
20075Interest Income Non Operating07,444,531,0006,614,349,000-2,078,461,0002,078,461,000830,182,0002,100,053,0001,608,898,0001,438,443,000
20158Selling And Marketing Expense050,261,534,00010,685,745,00014,703,875,00012,789,568,00012,082,346,00051,609,689,00035,409,977,00033,444,515,000
20064Interest Expense Non Operating04,041,059,0001,213,556,000560,775,0001,856,671,000410,057,0003,395,773,0002,635,771,0003,972,159,000
20093Net Income Common Stockholders0178,240,003,00047,849,593,00039,025,891,00045,054,704,00046,309,815,000179,837,759,000131,660,834,00071,902,263,000
20094Net Income Continuous Operations0178,240,003,00047,849,593,00039,025,891,00045,054,704,00046,309,815,000179,837,759,000131,660,834,00071,902,263,000
20045General And Administrative Expense044,873,081,00017,281,396,0007,037,006,00012,758,738,0007,795,941,00042,888,751,00051,669,924,00048,101,562,000
20159Selling General And Administration095,134,615,00027,967,141,00021,740,881,00025,548,306,00019,878,287,00094,498,440,00087,079,901,00081,546,077,000
20435Total Operating Income As Reported0199,729,514,00028,407,865,00052,831,192,00059,126,065,00059,364,392,000239,074,089,000191,526,449,000108,533,576,000
20347Otherunder Preferred Stock Dividend000000000
20424Diluted N I Availto Com Stockholders0178,240,003,00047,849,593,00039,025,891,00045,054,704,00046,309,815,000179,837,759,000131,660,834,00071,902,263,000
20417Total Unusual Items Excluding Goodwill000000-845,379,000732,000-78,448,000
20077Net Non Operating Interest Income Expense03,403,472,0005,400,793,000-2,639,236,000221,790,000420,125,000-1,295,720,000-1,026,873,000-2,533,716,000
20346Net Income Including Noncontrolling Interests0178,240,003,00047,849,593,00039,025,891,00045,054,704,00046,309,815,000179,837,759,000131,660,834,00071,902,263,000
20019Depreciation And Amortization In Income Statement08,745,734,000924,258,0002,051,496,0003,291,021,0002,478,959,0008,645,998,00010,177,055,00010,876,164,000
20309Net Income From Continuing And Discontinued Operation0178,240,003,00047,849,593,00039,025,891,00045,054,704,00046,309,815,000179,837,759,000131,660,834,00071,902,263,000
20331Net Income From Continuing Operation Net Minority Interest0178,240,003,00047,849,593,00039,025,891,00045,054,704,00046,309,815,000179,837,759,000131,660,834,00071,902,263,000

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23165Payables0047,937,082,000159,765,667,000156,923,299,000107,436,999,000
23139Net P P E00216,880,128,000221,581,936,000234,197,200,000221,539,838,000
23351Properties000000
23386Total Debt0018,132,710,00016,183,164,00020,282,485,00022,020,553,000
23100Gross P P E00462,114,949,000446,451,965,000434,453,332,000392,622,052,000
23038Common Stock0022,400,000,00022,400,000,00022,400,000,00022,400,000,000
23532Share Issued00448,000,000448,000,000448,000,000448,000,000
23220Total Assets00957,814,110,0001,037,647,240,0001,026,266,866,000929,901,046,000
23027Capital Stock0022,400,000,00022,400,000,00022,400,000,00022,400,000,000
23382Other Payable00015,724,765,00000
23028Cash Financial0021,436,825,00025,428,304,00032,442,989,00038,325,309,000
23179Prepaid Assets0011,799,104,00017,211,198,00018,031,127,00020,705,264,000
23385Working Capital00593,162,142,000556,512,884,000485,191,354,000412,056,623,000
23000Accounts Payable0021,251,488,00090,112,211,00083,878,618,00054,065,820,000
23029Cash Equivalents00180,000,000,000145,000,000,000163,900,000,00096,400,000,000
23245Invested Capital00795,878,793,000757,241,649,000684,043,788,000612,683,025,000
23340Other Properties0034,627,336,00036,657,130,00035,087,117,00028,845,488,000
23291Dividends Payable005,335,235,0005,865,268,0005,610,710,0005,701,022,000
23342Other Receivables0026,469,085,000102,286,838,00081,034,234,00043,810,620,000
23204Retained Earnings00755,917,276,000717,280,132,000644,082,271,000572,721,508,000
23217Total Tax Payable0021,350,359,00048,063,423,00067,433,971,00047,670,157,000
23001Accounts Receivable00101,291,382,000136,565,034,000201,754,535,000161,827,534,000
23280Common Stock Equity00795,878,793,000757,241,649,000684,043,788,000612,683,025,000
23403Net Tangible Assets00794,736,402,000756,352,890,000682,922,351,000611,330,923,000
23215Stockholders Equity00795,878,793,000757,241,649,000684,043,788,000612,683,025,000
23383Tangible Book Value00794,736,402,000756,352,890,000682,922,351,000611,330,923,000
23374Total Capitalization00795,878,793,000757,241,649,000684,043,788,000612,683,025,000
23312Land And Improvements00692,218,000692,218,000692,218,000692,218,000
23393Ordinary Shares Number00448,000,000448,000,000448,000,000448,000,000
23155Other Intangible Assets000888,759,00000
23008Accumulated Depreciation00-245,234,821,000-224,870,029,000-200,256,132,000-171,082,214,000
23282Construction In Progress0013,127,034,0007,581,361,00026,487,200,00017,939,550,000
23380Capital Lease Obligations0018,132,710,00016,183,164,00020,282,485,00022,020,553,000
23030Cash And Cash Equivalents00201,436,825,000170,428,304,000196,342,989,000134,725,309,000
23262Gross Accounts Receivable00101,662,001,000136,779,551,000201,888,950,000162,154,345,000
23012Additional Paid In Capital0017,561,517,00017,561,517,00017,561,517,00017,561,517,000
23275Buildings And Improvements00154,163,059,000152,623,435,000151,402,619,000142,117,730,000
23319Machinery Furniture Equipment00259,505,302,000248,897,821,000220,784,178,000203,027,066,000
23048Current Capital Lease Obligation006,936,890,0006,452,768,0007,163,108,0007,049,999,000
23127Long Term Capital Lease Obligation0011,195,820,0009,730,396,00013,119,377,00014,970,554,000
23098Goodwill And Other Intangible Assets001,142,391,000888,759,0001,121,437,0001,352,102,000
23261Total Equity Gross Minority Interest00795,878,793,000757,241,649,000684,043,788,000612,683,025,000
23259Total Liabilities Net Minority Interest00161,935,317,000280,405,591,000342,223,078,000317,218,021,000
23046Current Debt And Capital Lease Obligation006,936,890,0006,452,768,0007,163,108,0007,049,999,000
23266Allowance For Doubtful Accounts Receivable00-370,619,000-214,517,000-134,415,000-326,811,000
23124Long Term Debt And Capital Lease Obligation0011,195,820,0009,730,396,00013,119,377,00014,970,554,000
23344Non Current Pension And Other Postretirement Benefit Plans0025,559,231,00030,654,636,00044,555,548,00034,242,277,000

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23165Payables0047,937,082,00069,655,150,00092,823,837,000125,214,577,000159,765,667,000156,923,299,000107,436,999,000
23139Net P P E00216,880,128,000214,496,561,000213,864,208,000217,179,541,000221,581,936,000234,197,200,000221,539,838,000
23351Properties000000000
23386Total Debt0018,132,710,00016,050,235,00016,792,488,00014,987,367,00016,183,164,00020,282,485,00022,020,553,000
23100Gross P P E00462,114,949,000457,086,210,000451,732,795,000448,644,605,000446,451,965,000434,453,332,000392,622,052,000
23038Common Stock0022,400,000,00022,400,000,00022,400,000,00022,400,000,00022,400,000,00022,400,000,00022,400,000,000
23532Share Issued00448,000,000448,000,000448,000,000448,000,000448,000,000448,000,000448,000,000
23220Total Assets00957,814,110,000927,740,516,000894,473,523,0001,038,637,084,0001,037,647,240,0001,026,266,866,000929,901,046,000
23027Capital Stock0022,400,000,00022,400,000,00022,400,000,00022,400,000,00022,400,000,00022,400,000,00022,400,000,000
23382Other Payable000002,180,122,00015,724,765,00000
23028Cash Financial0021,436,825,00069,827,125,00018,758,433,000126,872,654,00025,428,304,00032,442,989,00038,325,309,000
23179Prepaid Assets0011,799,104,0009,694,287,00020,780,102,00024,786,422,00017,211,198,00018,031,127,00020,705,264,000
23385Working Capital00593,162,142,000549,246,328,000507,975,459,000600,194,289,000556,512,884,000485,191,354,000412,056,623,000
23000Accounts Payable0021,251,488,00016,948,454,00042,894,577,00073,424,249,00090,112,211,00083,878,618,00054,065,820,000
23029Cash Equivalents00180,000,000,000100,000,000,000100,000,000,000100,000,000,000145,000,000,000163,900,000,00096,400,000,000
23245Invested Capital00795,878,793,000744,272,059,000705,246,168,000803,551,464,000757,241,649,000684,043,788,000612,683,025,000
23340Other Properties0034,627,336,00035,834,120,00038,101,565,00035,994,726,00036,657,130,00035,087,117,00028,845,488,000
23291Dividends Payable005,335,235,0005,999,838,0006,001,202,0005,517,842,0005,865,268,0005,610,710,0005,701,022,000
23342Other Receivables0026,469,085,00011,486,556,00024,998,422,00019,883,799,000102,286,838,00081,034,234,00043,810,620,000
23204Retained Earnings00755,917,276,000704,310,542,000665,284,651,000763,589,947,000717,280,132,000644,082,271,000572,721,508,000
23217Total Tax Payable0021,350,359,00046,706,858,00043,928,058,00044,092,364,00048,063,423,00067,433,971,00047,670,157,000
23001Accounts Receivable00101,291,382,000159,789,616,000122,818,364,000164,990,485,000136,565,034,000201,754,535,000161,827,534,000
23280Common Stock Equity00795,878,793,000744,272,059,000705,246,168,000803,551,464,000757,241,649,000684,043,788,000612,683,025,000
23403Net Tangible Assets00794,736,402,000743,010,849,000704,057,542,000802,761,446,000756,352,890,000682,922,351,000611,330,923,000
23215Stockholders Equity00795,878,793,000744,272,059,000705,246,168,000803,551,464,000757,241,649,000684,043,788,000612,683,025,000
23383Tangible Book Value00794,736,402,000743,010,849,000704,057,542,000802,761,446,000756,352,890,000682,922,351,000611,330,923,000
23374Total Capitalization00795,878,793,000744,272,059,000705,246,168,000803,551,464,000757,241,649,000684,043,788,000612,683,025,000
23312Land And Improvements00692,218,000692,218,000692,218,000692,218,000692,218,000692,218,000692,218,000
23393Ordinary Shares Number00448,000,000448,000,000448,000,000448,000,000448,000,000448,000,000448,000,000
23155Other Intangible Assets0001,261,210,0001,188,626,000790,018,000888,759,00000
23008Accumulated Depreciation00-245,234,821,000-242,589,649,000-237,868,587,000-231,465,064,000-224,870,029,000-200,256,132,000-171,082,214,000
23282Construction In Progress0013,127,034,00011,509,003,0008,681,483,0009,219,193,0007,581,361,00026,487,200,00017,939,550,000
23380Capital Lease Obligations0018,132,710,00016,050,235,00016,792,488,00014,987,367,00016,183,164,00020,282,485,00022,020,553,000
23030Cash And Cash Equivalents00201,436,825,000169,827,125,000118,758,433,000226,872,654,000170,428,304,000196,342,989,000134,725,309,000
23262Gross Accounts Receivable00101,662,001,000160,301,504,000123,337,459,000165,495,887,000136,779,551,000201,888,950,000162,154,345,000
23012Additional Paid In Capital0017,561,517,00017,561,517,00017,561,517,00017,561,517,00017,561,517,00017,561,517,00017,561,517,000
23275Buildings And Improvements00154,163,059,000154,163,059,000153,163,077,000153,546,298,000152,623,435,000151,402,619,000142,117,730,000
23319Machinery Furniture Equipment00259,505,302,000254,887,810,000251,094,452,000249,192,170,000248,897,821,000220,784,178,000203,027,066,000
23048Current Capital Lease Obligation006,936,890,0006,087,221,0006,063,955,0006,189,798,0006,452,768,0007,163,108,0007,049,999,000
23127Long Term Capital Lease Obligation0011,195,820,0009,963,014,00010,728,533,0008,797,569,0009,730,396,00013,119,377,00014,970,554,000
23098Goodwill And Other Intangible Assets001,142,391,0001,261,210,0001,188,626,000790,018,000888,759,0001,121,437,0001,352,102,000
23261Total Equity Gross Minority Interest00795,878,793,000744,272,059,000705,246,168,000803,551,464,000757,241,649,000684,043,788,000612,683,025,000
23259Total Liabilities Net Minority Interest00161,935,317,000183,468,457,000189,227,355,000235,085,620,000280,405,591,000342,223,078,000317,218,021,000
23046Current Debt And Capital Lease Obligation006,936,890,0006,087,221,0006,063,955,0006,189,798,0006,452,768,0007,163,108,0007,049,999,000
23266Allowance For Doubtful Accounts Receivable00-370,619,000-511,888,000-519,095,000-505,402,000-214,517,000-134,415,000-326,811,000
23124Long Term Debt And Capital Lease Obligation0011,195,820,0009,963,014,00010,728,533,0008,797,569,0009,730,396,00013,119,377,00014,970,554,000
23344Non Current Pension And Other Postretirement Benefit Plans0025,559,231,00032,684,226,00025,608,814,00024,594,019,00030,654,636,00044,555,548,00034,242,277,000

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E000187,000,00017,800,0003,818,000
26185Free Cash Flow0183,972,315,00047,102,299,00090,138,483,000126,722,706,00040,558,569,000
26027Changes In Cash031,008,521,00031,609,700,000-25,914,685,00061,617,680,000-26,740,493,000
26016End Cash Position0201,436,825,000201,436,825,000170,428,304,000196,342,989,000134,725,309,000
26112Purchase Of P P E0-19,184,162,000-7,125,143,000-20,037,809,000-42,971,936,000-31,212,516,000
26005Capital Expenditure0-19,902,571,000-7,125,143,000-20,184,727,000-43,091,885,000-31,424,889,000
26007Cash Dividends Paid0-143,890,033,000-664,603,000-107,265,442,000-55,248,340,000-57,636,328,000
26012Financing Cash Flow0-152,963,794,000-15,492,599,000-116,240,168,000-65,122,826,000-67,302,880,000
26013Investing Cash Flow0-19,902,571,000-7,125,143,000-19,997,727,000-43,074,085,000-31,421,071,000
26015Beginning Cash Position0170,428,304,000169,827,125,000196,342,989,000134,725,309,000161,465,802,000
26223Classesof Cash Payments0-755,783,846,000-98,577,831,000-1,006,705,757,000-835,498,548,000-1,152,908,043,000
26108Purchase Of Intangibles0-718,409,0000-146,918,000-119,949,000-212,373,000
26119Net P P E Purchase And Sale0-19,184,162,000-7,125,143,000-19,850,809,000-42,954,136,000-31,208,698,000
26226Paymentson Behalfof Employees0-112,075,304,00020,384,889,000-121,270,008,000-138,619,374,000-115,164,059,000
26117Net Intangibles Purchase And Sale0-718,409,0000-146,918,000-119,949,000-212,373,000
26228Other Cash Paymentsfrom Operating Activities047,484,859,00047,484,859,000-5,852,760,000-44,696,207,000-12,087,533,000
26222Other Cash Receiptsfrom Operating Activities000000
26220Cash Flowsfromusedin Operating Activities Direct0203,874,886,00054,227,442,000110,323,210,000169,814,591,00071,983,458,000
26221Classesof Cash Receiptsfrom Operating Activities01,006,508,521,000169,880,734,0001,190,683,587,0001,026,982,603,0001,234,500,657,000

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E000000187,000,00017,800,0003,818,000
26185Free Cash Flow0183,972,315,00047,102,299,00043,687,084,00035,351,250,00057,831,682,00090,138,483,000126,722,706,00040,558,569,000
26027Changes In Cash031,008,521,00031,609,700,00051,068,692,000-108,114,221,00056,444,350,000-25,914,685,00061,617,680,000-26,740,493,000
26016End Cash Position0201,436,825,000201,436,825,000169,827,125,000118,758,433,000226,872,654,000170,428,304,000196,342,989,000134,725,309,000
26112Purchase Of P P E0-19,184,162,000-7,125,143,000-10,308,117,0004,019,017,000-5,769,919,000-20,037,809,000-42,971,936,000-31,212,516,000
26005Capital Expenditure0-19,902,571,000-7,125,143,000-10,512,026,0000-5,769,919,000-20,184,727,000-43,091,885,000-31,424,889,000
26007Cash Dividends Paid0-143,890,033,000-664,603,000-1,364,000-142,876,640,000-347,426,000-107,265,442,000-55,248,340,000-57,636,328,000
26012Financing Cash Flow0-152,963,794,000-15,492,599,0007,381,608,000-143,465,471,000-1,387,332,000-116,240,168,000-65,122,826,000-67,302,880,000
26013Investing Cash Flow0-19,902,571,000-7,125,143,000-10,512,026,0003,504,517,000-5,769,919,000-19,997,727,000-43,074,085,000-31,421,071,000
26015Beginning Cash Position0170,428,304,000169,827,125,000118,758,433,000226,872,654,000170,428,304,000196,342,989,000134,725,309,000161,465,802,000
26223Classesof Cash Payments0-755,783,846,000-98,577,831,000-205,123,410,000-239,005,701,000-213,076,904,000-1,006,705,757,000-835,498,548,000-1,152,908,043,000
26108Purchase Of Intangibles0-718,409,0000-203,909,000-514,500,0000-146,918,000-119,949,000-212,373,000
26119Net P P E Purchase And Sale0-19,184,162,000-7,125,143,000-10,308,117,0004,019,017,000-5,769,919,000-19,850,809,000-42,954,136,000-31,208,698,000
26226Paymentson Behalfof Employees0-112,075,304,00020,384,889,000-72,247,997,00010,658,250,000-70,870,446,000-121,270,008,000-138,619,374,000-115,164,059,000
26117Net Intangibles Purchase And Sale0-718,409,0000-203,909,000-514,500,0000-146,918,000-119,949,000-212,373,000
26228Other Cash Paymentsfrom Operating Activities047,484,859,00047,484,859,000000-5,852,760,000-44,696,207,000-12,087,533,000
26222Other Cash Receiptsfrom Operating Activities00015,799,145,000-7,846,279,00055,185,676,000000
26220Cash Flowsfromusedin Operating Activities Direct0203,874,886,00054,227,442,00054,199,110,00031,846,733,00063,601,601,000110,323,210,000169,814,591,00071,983,458,000
26221Classesof Cash Receiptsfrom Operating Activities01,006,508,521,000169,880,734,000270,790,387,000275,805,632,000290,031,768,0001,190,683,587,0001,026,982,603,0001,234,500,657,000

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
MERKPT Merck Tbk2024-04-15At close: 04:00PM WIB3,9703,9704,0104,0203,960.00 - 4,020.003,9604,0203,870.00 - 5,100.003,8705,1002,10053,4531,796,000,000,000111358N/A320.00 (7.98%)3208May 22, 20230
MERKPT Merck Tbk2024-04-12At close: 04:00PM WIB3,9703,9704,0104,0203,960.00 - 4,020.003,9604,0203,870.00 - 5,100.003,8705,1002,10053,4531,814,000,000,000111354N/A320.00 (7.94%)3208May 22, 20230
MERKPT Merck Tbk2024-04-11At close: 04:00PM WIB3,9703,9704,0104,0203,960.00 - 4,020.003,9604,0203,870.00 - 5,100.003,8705,1002,10053,1491,814,000,000,000111354N/A320.00 (7.94%)3208May 22, 20230
MERKPT Merck Tbk2024-04-10At close: 04:00PM WIB3,9703,9704,0104,0203,960.00 - 4,020.003,9604,0203,870.00 - 5,100.003,8705,1002,10053,3871,814,000,000,000111354N/A320.00 (7.94%)3208May 22, 20230
MERKPT Merck Tbk2024-04-05At close: 04:00PM WIB3,9703,9704,0104,0103,960.00 - 4,020.003,9604,0203,870.00 - 5,100.003,8705,1002,10053,2621,814,000,000,000111354N/A320.00 (7.94%)3208May 22, 20230
MERKPT Merck Tbk2024-04-04At close: 04:09PM WIB3,9204,0204,0503,9703,930.00 - 4,020.003,9304,0203,870.00 - 5,100.003,8705,10042,40054,1941,796,000,000,000111354N/A320.00 (7.94%)3208May 22, 20230
MERKPT Merck Tbk2024-04-03At close: 04:00PM WIB3,9904,0203,9503,9203,900.00 - 4,030.003,9004,0303,870.00 - 5,100.003,8705,10046,80054,9621,774,000,000,000111354N/A320.00 (7.94%)3208May 22, 20230
MERKPT Merck Tbk2024-04-02At close: 04:00PM WIB3,9603,9803,9903,7503,900.00 - 4,030.003,9004,0303,870.00 - 5,100.003,8705,10035,00055,1431,805,000,000,000111354N/A320.00 (7.94%)3208May 22, 20230
MERKPT Merck Tbk2024-04-01At close: 04:00PM WIB3,9903,9903,9603,8303,950.00 - 3,990.003,9503,9903,870.00 - 5,100.003,8705,10059,20054,3251,792,000,000,000111354N/A320.00 (7.94%)3208May 22, 20230
MERKPT Merck Tbk2024-03-29At close: 04:00PM WIB4,0304,0303,9903,8303,950.00 - 4,070.003,9504,0703,870.00 - 5,100.003,8705,10042,00054,3251,805,000,000,000111354N/A320.00 (7.94%)3208May 22, 20230
MERKPT Merck Tbk2024-03-28At close: 04:00PM WIB4,0304,0303,9903,8303,950.00 - 4,070.003,9504,0703,870.00 - 5,100.003,8705,10042,00054,0271,788,000,000,000111358N/A320.00 (7.94%)3208May 22, 20230
MERKPT Merck Tbk2024-03-27At close: 04:00PM WIB4,0404,03004,0804,000.00 - 4,110.004,0004,1103,870.00 - 5,100.003,8705,10021,00050,9601,805,000,000,000111358N/A320.00 (8.21%)3208May 22, 20230
MERKPT Merck Tbk2024-03-26At close: 04:14PM WIB3,8903,900003,890.00 - 4,080.003,8904,0803,870.00 - 5,100.003,8705,100117,10051,4651,810,000,000,000111358N/A320.00 (8.21%)3208May 22, 20230
MERKPT Merck Tbk2024-03-25At close: 04:05PM WIB3,9003,900003,890.00 - 3,920.003,8903,9203,870.00 - 5,100.003,8705,10067,30052,3681,743,000,000,000111358N/A320.00 (8.21%)3208May 22, 20230
MERKPT Merck Tbk2024-03-22At close: 04:08PM WIB3,8903,8903,8903,9003,890.00 - 3,920.003,8903,9203,870.00 - 5,100.003,8705,10029,10052,7831,747,000,000,000111358N/A320.00 (8.23%)3208May 22, 20230
MERKPT Merck Tbk2024-03-21At close: 04:06PM WIB3,8800000.0000 - 0.0000000052,782010358N/A320.00 (8.23%)3208May 22, 20230
MERKPT Merck Tbk2024-03-14As of 02:04PM WIB. Market open.3,9003,9303,9003,9203,890.00 - 3,930.003,8903,9303,890.00 - 5,100.003,8905,10028,70051,0101,747,000,000,000111358N/A320.00 (8.21%)3208May 22, 20230
MERKPT Merck Tbk2024-03-13At close: 04:13PM WIB3,9503,9603,8903,9103,900.00 - 3,960.003,9003,9603,900.00 - 5,100.003,9005,10053,30050,2461,747,000,000,000111358N/A320.00 (8.10%)3208May 22, 20230
MERKPT Merck Tbk2024-03-11At close: 04:12PM WIB3,9503,9603,9403,9603,940.00 - 3,960.003,9403,9603,940.00 - 5,100.003,9405,10011,10049,7621,770,000,000,000111358N/A320.00 (8.10%)3208May 22, 20230
MERKPT Merck Tbk2024-03-08At close: 04:12PM WIB3,9503,9603,9403,9603,940.00 - 3,960.003,9403,9603,940.00 - 5,100.003,9405,10011,10049,8311,770,000,000,000111358N/A320.00 (8.10%)3208May 22, 20230
MERKPT Merck Tbk2024-03-05At close: 04:05PM WIB3,9603,9703,9403,9503,950.00 - 3,970.003,9503,9703,950.00 - 5,100.003,9505,100131,70048,5561,770,000,000,000111358N/A320.00 (8.08%)3208May 22, 20230
MERKPT Merck Tbk2024-03-04At close: 04:08PM WIB3,9603,9703,9503,9603,950.00 - 3,970.003,9503,9703,950.00 - 5,100.003,9505,10040,80048,3221,774,000,000,000111358N/A320.00 (8.08%)3208May 22, 20230
MERKPT Merck Tbk2024-03-01At close: 04:14PM WIB3,9703,9703,9503,9703,960.00 - 3,970.003,9603,9703,950.00 - 5,100.003,9505,10012,50048,2431,774,000,000,000111358N/A320.00 (8.06%)3208May 22, 20230
MERKPT Merck Tbk2024-02-28At close: 04:06PM WIB3,9903,9903,9703,9903,970.00 - 3,990.003,9703,9903,970.00 - 5,100.003,9705,10035,70046,8351,783,000,000,000111358N/A320.00 (8.02%)3208May 22, 20230
MERKPT Merck Tbk2024-02-27At close: 04:12PM WIB4,0004,0003,9804,0003,980.00 - 4,000.003,9804,0003,970.00 - 5,100.003,9705,10024,80046,6321,788,000,000,000111358N/A320.00 (8.00%)3208May 22, 20230
MERKPT Merck Tbk2024-02-26At close: 04:03PM WIB3,9803,9803,9804,0003,970.00 - 4,000.003,9704,0003,970.00 - 5,100.003,9705,10023,00046,3351,792,000,000,000111358N/A320.00 (8.04%)3208May 22, 20230
MERKPT Merck Tbk2024-02-23At close: 04:04PM WIB3,9803,9903,97003,980.00 - 3,990.003,9803,9903,980.00 - 5,100.003,9805,10082,60044,9931,783,000,000,000111358N/A320.00 (8.04%)3208May 22, 20230
MERKPT Merck Tbk (MERK.JK)2024-02-22At close: 04:13PM WIB3,9903,9903,9704,0203,980.00 - 4,000.003,9804,0003,980.00 - 5,100.003,9805,100391,90038,3961,783,000,000,000111358N/A320.00 (8.02%)3208May 22, 20230
MERKPT Merck Tbk (MERK.JK)2024-02-21At close: 04:10PM WIB3,9903,9903,9804,0403,990.00 - 3,990.003,9903,9903,990.00 - 5,100.003,9905,10086,80037,3521,788,000,000,000111358N/A320.00 (8.02%)3208May 22, 20230

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
MERKPT Merck Tbk2024-04-151,800,000,000,0001,610,000,000,000110022271005,1003,8703,9874,4055337448,000,000059,800,0008710000032083208489N/AMay 22, 202320:1Dec 21, 2015Dec 31, 2022Sep 30, 2023151914221,040,000,000,0002,31250232,490,000,000160,480,000,00035848169,830,000,00037916,050,000,000251,661228,400,000,000178,670,000,000
MERKPT Merck Tbk2024-04-121,800,000,000,0001,610,000,000,000110022271005,1003,8703,9914,4155336448,000,000059,800,0008710000032083208489N/AMay 22, 202320:1Dec 21, 2015Dec 31, 2022Sep 30, 2023151914221,040,000,000,0002,31250232,490,000,000160,480,000,00035448169,830,000,00037916,050,000,000251,661228,400,000,000178,670,000,000
MERKPT Merck Tbk2024-04-111,800,000,000,0001,610,000,000,000110022271005,1003,8703,9914,4155336448,000,000059,800,0008710000032083208489N/AMay 22, 202320:1Dec 21, 2015Dec 31, 2022Sep 30, 2023151914221,040,000,000,0002,31250232,490,000,000160,480,000,00035448169,830,000,00037916,050,000,000251,661228,400,000,000178,670,000,000
MERKPT Merck Tbk2024-04-101,800,000,000,0001,610,000,000,000110022271005,1003,8703,9914,4155336448,000,000059,800,0008710000032083208489N/AMay 22, 202320:1Dec 21, 2015Dec 31, 2022Sep 30, 2023151914221,040,000,000,0002,31250232,490,000,000160,480,000,00035448169,830,000,00037916,050,000,000251,661228,400,000,000178,670,000,000
MERKPT Merck Tbk2024-04-051,780,000,000,0001,620,000,000,000110022271005,10004,0074,4325452448,000,000059,800,0008710000032083208489N/AMay 22, 202320:1Dec 21, 2015Dec 31, 2022Sep 30, 2023151914221,040,000,000,0002,31250232,490,000,000160,480,000,00035448169,830,000,00037916,050,000,000251,661228,400,000,000178,670,000,000
MERKPT Merck Tbk2024-04-041,790,000,000,0001,630,000,000,000110022271005,10004,0124,4355552448,000,000059,800,0008710000032083208489N/AMay 22, 202320:1Dec 21, 2015Dec 31, 2022Sep 30, 2023151914221,040,000,000,0002,31250232,490,000,000160,480,000,00035448169,830,000,00037916,050,000,000251,661228,400,000,000178,670,000,000
MERKPT Merck Tbk2024-04-031,790,000,000,0001,630,000,000,000110022271005,10004,0154,4395554448,000,000059,800,0008710000032083208489N/AMay 22, 202320:1Dec 21, 2015Dec 31, 2022Sep 30, 2023151914221,040,000,000,0002,31250232,490,000,000160,480,000,00035448169,830,000,00037916,050,000,000251,661228,400,000,000178,670,000,000
MERKPT Merck Tbk2024-04-021,770,000,000,0001,620,000,000,000110022271005,10004,0204,4435451448,000,000059,800,0008710000032083208489N/AMay 22, 202320:1Dec 21, 2015Dec 31, 2022Sep 30, 2023151914221,040,000,000,0002,31250232,490,000,000160,480,000,00035448169,830,000,00037916,050,000,000251,661228,400,000,000178,670,000,000
MERKPT Merck Tbk2024-04-011,790,000,000,0001,630,000,000,000110022271005,10004,0204,4435451448,000,000059,800,0008710000032083208489N/AMay 22, 202320:1Dec 21, 2015Dec 31, 2022Sep 30, 2023151914221,040,000,000,0002,31250232,490,000,000160,480,000,00035448169,830,000,00037916,050,000,000251,661228,400,000,000178,670,000,000
MERKPT Merck Tbk2024-03-291,790,000,000,0001,630,000,000,000110022271005,1003,8704,0244,4475452448,000,000059,800,0008710000032083208489N/AMay 22, 202320:1Dec 21, 2015Dec 31, 2022Sep 30, 2023151914221,040,000,000,0002,31250232,490,000,000160,480,000,00035448169,830,000,00037916,050,000,000251,661228,400,000,000178,670,000,000
MERKPT Merck Tbk2024-03-281,810,000,000,0001,650,000,000,000110022271005,10004,0244,4495136448,000,000059,800,0008710000032083208489N/AMay 22, 202320:1Dec 21, 2015Dec 31, 2022Sep 30, 2023151914221,040,000,000,0002,31250232,490,000,000160,480,000,00035848169,830,000,00037916,050,000,000251,661228,400,000,000178,670,000,000
MERKPT Merck Tbk2024-03-271,750,000,000,0001,590,000,000,000110022271005,10004,0294,4535137448,000,000059,800,0008710000032083208489N/AMay 22, 202320:1Dec 21, 2015Dec 31, 2022Sep 30, 2023151914221,040,000,000,0002,31250232,490,000,000160,480,000,00035848169,830,000,00037916,050,000,000251,661228,400,000,000178,670,000,000
MERKPT Merck Tbk2024-03-261,750,000,000,0001,590,000,000,000110022271005,10004,0354,4585240448,000,000059,800,0008710000032083208489N/AMay 22, 202320:1Dec 21, 2015Dec 31, 2022Sep 30, 2023151914221,040,000,000,0002,31250232,490,000,000160,480,000,00035848169,830,000,00037916,050,000,000251,661228,400,000,000178,670,000,000
MERKPT Merck Tbk2024-03-251,750,000,000,0001,590,000,000,000110022271005,1003,8704,0354,4585240448,000,000059,800,0008710000032083208489N/AMay 22, 202320:1Dec 21, 2015Dec 31, 2022Sep 30, 2023151914221,040,000,000,0002,31250232,490,000,000160,480,000,00035848169,830,000,00037916,050,000,000251,661228,400,000,000178,670,000,000
MERKPT Merck Tbk2024-03-221,740,000,000,0001,590,000,000,000110022271005,10004,0464,4665350448,000,000059,800,0008710000032083208489N/AMay 22, 202320:1Dec 21, 2015Dec 31, 2022Sep 30, 2023151914221,040,000,000,0002,31250232,490,000,000160,480,000,00035848169,830,000,00037916,050,000,000251,661228,400,000,000178,670,000,000
MERKPT Merck Tbk2024-03-211,740,000,000,0001,580,000,000,000110022271005,1003,8704,0464,4665350448,000,000059,800,0008710000032083208489N/AMay 22, 202320:1Dec 21, 2015Dec 31, 2022Sep 30, 2023151914221,040,000,000,0002,31250232,490,000,000160,480,000,00035848169,830,000,00037916,050,000,000251,661228,400,000,000178,670,000,000
MERKPT Merck Tbk2024-03-141,750,000,000,0001,590,000,000,000110022271005,10004,0814,4905038448,000,000059,800,0008710000032083208489N/AMay 22, 202320:1Dec 21, 2015Dec 31, 2022Sep 30, 2023151914221,040,000,000,0002,31250232,490,000,000160,480,000,00035848169,830,000,00037916,050,000,000251,661228,400,000,000178,670,000,000
MERKPT Merck Tbk2024-03-131,770,000,000,0001,620,000,000,000110022271005,10004,0814,4905038448,000,000059,800,0008710000032083208489N/AMay 22, 202320:1Dec 21, 2015Dec 31, 2022Sep 30, 2023151914221,040,000,000,0002,31250232,490,000,000160,480,000,00035848169,830,000,00037916,050,000,000251,661228,400,000,000178,670,000,000
MERKPT Merck Tbk2024-03-111,770,000,000,0001,620,000,000,000110022271005,1003,9404,0814,4904938448,000,000059,800,0008710000032083208489N/AMay 22, 202320:1Dec 21, 2015Dec 31, 2022Sep 30, 2023151914221,040,000,000,0002,31250232,490,000,000160,480,000,00035848169,830,000,00037916,050,000,000251,661228,400,000,000178,670,000,000
MERKPT Merck Tbk2024-03-081,770,000,000,0001,620,000,000,000110022271005,1003,9404,0864,4945045448,000,000059,800,0008710000032083208489N/AMay 22, 202320:1Dec 21, 2015Dec 31, 2022Sep 30, 2023151914221,040,000,000,0002,31250232,490,000,000160,480,000,00035848169,830,000,00037916,050,000,000251,661228,400,000,000178,670,000,000
MERKPT Merck Tbk2024-03-051,770,000,000,0001,620,000,000,000110022271005,10004,1044,51048113448,000,000059,800,0008710000032083208489N/AMay 22, 202320:1Dec 21, 2015Dec 31, 2022Sep 30, 2023151914221,040,000,000,0002,31250232,490,000,000160,480,000,00035848169,830,000,00037916,050,000,000251,661228,400,000,000178,670,000,000
MERKPT Merck Tbk2024-03-041,770,000,000,0001,620,000,000,000110022271005,1003,9504,1044,51048113448,000,000059,800,0008710000032083208489N/AMay 22, 202320:1Dec 21, 2015Dec 31, 2022Sep 30, 2023151914221,040,000,000,0002,31250232,490,000,000160,480,000,00035848169,830,000,00037916,050,000,000251,661228,400,000,000178,670,000,000
MERKPT Merck Tbk2024-03-011,780,000,000,0001,620,000,000,000110022271005,1003,9504,1094,51448120448,000,000059,800,0008710000032083208489N/AMay 22, 202320:1Dec 21, 2015Dec 31, 2022Sep 30, 2023151914221,040,000,000,0002,31250232,490,000,000160,480,000,00035848169,830,000,00037916,050,000,000251,661228,400,000,000178,670,000,000
MERKPT Merck Tbk2024-02-281,790,000,000,0001,630,000,000,000110022271005,1003,9704,1194,52347117448,000,000059,800,0008710000032083208489N/AMay 22, 202320:1Dec 21, 2015Dec 31, 2022Sep 30, 2023151914221,040,000,000,0002,31250232,490,000,000160,480,000,00035848169,830,000,00037916,050,000,000251,661228,400,000,000178,670,000,000
MERKPT Merck Tbk2024-02-271,790,000,000,0001,640,000,000,000110022271005,10004,1294,53346117448,000,000059,800,0008710000032083208489N/AMay 22, 202320:1Dec 21, 2015Dec 31, 2022Sep 30, 2023151914221,040,000,000,0002,31250232,490,000,000160,480,000,00035848169,830,000,00037916,050,000,000251,661228,400,000,000178,670,000,000
MERKPT Merck Tbk2024-02-261,780,000,000,0001,630,000,000,000110022271005,10004,1294,53346117448,000,000059,800,0008710000032083208489N/AMay 22, 202320:1Dec 21, 2015Dec 31, 2022Sep 30, 2023151914221,040,000,000,0002,31250232,490,000,000160,480,000,00035848169,830,000,00037916,050,000,000251,661228,400,000,000178,670,000,000
MERKPT Merck Tbk (MERK.JK)2024-02-231,780,000,000,0001,630,000,000,000110022271005,10004,1414,5433875448,000,000059,800,0008710000032083208489N/AMay 22, 202320:1Dec 21, 2015Dec 31, 2022Sep 30, 2023151914221,040,000,000,0002,31250232,490,000,000160,480,000,00035848169,830,000,00037916,050,000,000251,661228,400,000,000178,670,000,000
MERKPT Merck Tbk (MERK.JK)2024-02-221,790,000,000,0001,630,000,000,000110022271005,1003,9804,1414,5433875448,000,000059,800,0008710000032083208489N/AMay 22, 202320:1Dec 21, 2015Dec 31, 2022Sep 30, 2023151914221,040,000,000,0002,31250232,490,000,000160,480,000,00035848169,830,000,00037916,050,000,000251,661228,400,000,000178,670,000,000
MERKPT Merck Tbk (MERK.JK)2024-02-211,790,000,000,0001,630,000,000,000110022271005,1003,9904,1464,5483767448,000,000059,800,0008710000032083208489N/AMay 22, 202320:1Dec 21, 2015Dec 31, 2022Sep 30, 2023151914221,040,000,000,0002,31250232,490,000,000160,480,000,00035848169,830,000,00037916,050,000,000251,661228,400,000,000178,670,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0000000
2024-03-0515:48:0000000
2024-03-0515:47:0000000
2024-03-0515:46:0000000
2024-03-0515:45:0000000
2024-03-0515:44:0000000
2024-03-0515:43:0000000
2024-03-0515:42:433,9503,9503,9503,9500
2024-03-0515:42:003,9503,9503,9503,9502,000
2024-03-0515:41:0000000
2024-03-0515:40:0000000
2024-03-0515:39:0000000
2024-03-0515:38:0000000
2024-03-0515:37:003,9603,9603,9603,9600
2024-03-0515:36:003,9603,9603,9603,9608,000
2024-03-0515:35:003,9603,9603,9603,96013,900
2024-03-0515:34:0000000
2024-03-0515:33:003,9603,9603,9603,96011,000
2024-03-0515:32:003,9603,9603,9603,96022,000
2024-03-0515:31:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:0000000
2024-03-0515:46:0000000
2024-03-0515:44:0000000
2024-03-0515:42:433,9503,9503,9503,9500
2024-03-0515:42:003,9503,9503,9503,9502,000
2024-03-0515:40:0000000
2024-03-0515:38:0000000
2024-03-0515:36:003,9603,9603,9603,9608,000
2024-03-0515:34:003,9603,9603,9603,96013,900
2024-03-0515:32:003,9603,9603,9603,96033,000
2024-03-0515:30:0000000
2024-03-0515:28:0000000
2024-03-0515:26:0000000
2024-03-0515:24:003,9603,9603,9603,9603,600
2024-03-0515:22:003,9603,9603,9603,9602,400
2024-03-0515:20:0000000
2024-03-0515:18:003,9603,9603,9603,9604,100
2024-03-0515:16:0000000
2024-03-0515:14:003,9603,9603,9603,9604,500
2024-03-0515:12:003,9603,9603,9603,9605,400
2024-03-0515:10:0000000
2024-03-0515:08:0000000
2024-03-0515:06:0000000
2024-03-0515:04:0000000
2024-03-0515:02:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0000000
2024-03-0515:42:433,9503,9503,9503,9500
2024-03-0515:40:0000000
2024-03-0515:35:003,9603,9603,9603,96017,000
2024-03-0515:30:003,9603,9603,9603,96033,000
2024-03-0515:25:0000000
2024-03-0515:20:003,9603,9603,9603,9606,000
2024-03-0515:15:003,9603,9603,9603,9604,100
2024-03-0515:10:003,9603,9603,9603,9609,900
2024-03-0515:05:0000000
2024-03-0515:00:0000000
2024-03-0514:55:003,9503,9503,9503,9502,000
2024-03-0514:50:003,9603,9603,9603,96010,100
2024-03-0514:48:193,9603,9603,9603,9600
2024-03-0514:45:003,9503,9603,9503,96010,000
2024-03-0514:40:0000000
2024-03-0514:35:0000000
2024-03-0514:30:0000000
2024-03-0514:25:0000000
2024-03-0514:20:0000000
2024-03-0514:15:0000000
2024-03-0514:10:0000000
2024-03-0514:05:0000000
2024-03-0514:00:003,9603,9603,9603,960200
2024-03-0513:55:0000000
2024-03-0513:50:003,9503,9503,9503,95010,300
2024-03-0513:45:003,9603,9603,9603,9602,500
2024-03-0513:40:0000000

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0000000
2024-03-0515:42:433,9503,9503,9503,9500
2024-03-0515:30:003,9603,9603,9603,96050,000
2024-03-0515:15:003,9603,9603,9603,96010,100
2024-03-0515:00:003,9603,9603,9603,9609,900
2024-03-0514:48:193,9603,9603,9603,9600
2024-03-0514:45:003,9503,9603,9503,95022,100
2024-03-0514:30:0000000
2024-03-0514:15:0000000
2024-03-0514:00:003,9603,9603,9603,960200
2024-03-0513:45:003,9603,9603,9503,95012,800
2024-03-0513:30:033,9603,9603,9603,9600
2024-03-0513:30:003,9603,9603,9603,960100
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:45:0000000
2024-03-0511:37:463,9603,9603,9603,9600
2024-03-0511:30:003,9603,9603,9603,960800
2024-03-0511:15:003,9603,9603,9603,960200
2024-03-0511:00:0000000
2024-03-0510:45:0000000
2024-03-0510:30:0000000
2024-03-0510:18:533,9603,9603,9603,9600
2024-03-0510:15:003,9603,9603,9603,960100
2024-03-0510:08:033,9603,9603,9603,9600
2024-03-0510:00:003,9603,9603,9603,9604,200

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:42:433,9503,9503,9503,9500
2024-03-0515:30:003,9603,9603,9603,96050,000
2024-03-0515:00:003,9603,9603,9603,96020,000
2024-03-0514:48:193,9603,9603,9603,9600
2024-03-0514:30:003,9503,9603,9503,95022,100
2024-03-0514:00:003,9603,9603,9603,960200
2024-03-0513:30:033,9603,9603,9603,9600
2024-03-0513:30:003,9603,9603,9503,95012,900
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:37:463,9603,9603,9603,9600
2024-03-0511:30:003,9603,9603,9603,960800
2024-03-0511:00:003,9603,9603,9603,960200
2024-03-0510:30:0000000
2024-03-0510:18:533,9603,9603,9603,9600
2024-03-0510:08:033,9603,9603,9603,9600
2024-03-0510:00:003,9603,9603,9603,9604,300
2024-03-0509:30:0000000
2024-03-0509:28:473,9503,9503,9503,9500
2024-03-0509:00:003,9703,9703,9503,950900
2024-03-0415:30:003,9603,9603,9603,9606,300
2024-03-0415:06:523,9603,9603,9603,9600
2024-03-0415:00:003,9603,9603,9603,960100
2024-03-0414:30:003,9603,9603,9503,9504,300
2024-03-0414:22:453,9603,9603,9603,9600
2024-03-0414:00:003,9603,9603,9603,960900
2024-03-0413:32:443,9503,9503,9503,9500
2024-03-0413:30:003,9503,9503,9503,9501,200
2024-03-0413:00:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:42:433,9503,9503,9503,9500
2024-03-0515:00:003,9603,9603,9603,96070,000
2024-03-0514:48:193,9603,9603,9603,9600
2024-03-0514:00:003,9603,9603,9503,95022,300
2024-03-0513:30:033,9603,9603,9603,9600
2024-03-0513:00:003,9603,9603,9503,95012,900
2024-03-0512:00:0000000
2024-03-0511:37:463,9603,9603,9603,9600
2024-03-0511:00:003,9603,9603,9603,9601,000
2024-03-0510:18:533,9603,9603,9603,9600
2024-03-0510:08:033,9603,9603,9603,9600
2024-03-0510:00:003,9603,9603,9603,9604,300
2024-03-0509:28:473,9503,9503,9503,9500
2024-03-0509:00:003,9703,9703,9503,9500
2024-03-0415:06:523,9603,9603,9603,9600
2024-03-0415:00:003,9603,9603,9603,9606,400
2024-03-0414:22:453,9603,9603,9603,9600
2024-03-0414:00:003,9603,9603,9503,9505,200
2024-03-0413:32:443,9503,9503,9503,9500
2024-03-0413:00:003,9503,9503,9503,9501,200
2024-03-0412:00:0000000
2024-03-0411:59:003,9503,9503,9503,9500
2024-03-0411:58:223,9503,9503,9503,9500
2024-03-0411:00:003,9503,9603,9503,9509,300
2024-03-0410:50:223,9503,9503,9503,9500
2024-03-0410:00:003,9603,9603,9503,9507,500
2024-03-0409:47:303,9603,9603,9603,9600
2024-03-0409:06:383,9603,9603,9603,9600
2024-03-0409:00:003,9703,9703,9603,9600
2024-03-0115:00:003,9603,9603,9603,960700

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:004,0004,0004,0004,0000
2024-05-0815:07:303,9903,9903,9903,9900
2024-05-0815:00:003,9804,0003,9804,00045,400
2024-05-0814:15:033,9803,9803,9803,9800
2024-05-0813:30:003,9903,9903,9803,98020,900
2024-05-0812:00:0000000
2024-05-0811:01:364,0004,0004,0004,0000
2024-05-0810:30:004,0004,0004,0004,0009,400
2024-05-0809:42:033,9803,9803,9803,9800
2024-05-0809:34:444,0004,0004,0004,0000
2024-05-0809:00:003,9904,0003,9803,98011,000
2024-05-0716:00:0300000
2024-05-0716:00:0000000
2024-05-0715:18:154,0004,0004,0004,0000
2024-05-0715:00:004,0004,0004,0004,00020,600
2024-05-0714:27:583,9903,9903,9903,9900
2024-05-0713:30:024,0004,0004,0004,0000
2024-05-0713:30:004,0004,0003,9903,9902,400
2024-05-0712:00:0000000
2024-05-0711:22:354,0004,0004,0004,0000
2024-05-0710:38:394,0004,0004,0004,0000
2024-05-0710:30:004,0004,0004,0004,000200
2024-05-0709:42:263,9803,9803,9803,9800
2024-05-0709:32:043,9903,9903,9903,9900
2024-05-0709:00:003,9903,9903,9803,98023,500
2024-05-0615:45:4000000
2024-05-0615:39:333,9903,9903,9903,9900
2024-05-0615:00:004,0004,0003,9804,00045,200
2024-05-0614:59:504,0004,0004,0004,0000
2024-05-0614:01:563,9903,9903,9903,9900

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:003,9904,0003,9804,00086,900
2024-05-0709:00:003,9904,0003,9804,00047,600
2024-05-0609:00:004,0004,0003,9804,000102,900
2024-05-0309:00:003,9704,0003,9703,99023,800
2024-05-0209:00:004,0804,0803,9403,960269,600
2024-04-3009:00:004,0804,2004,0304,080143,100
2024-04-2909:00:004,1004,1004,0204,0807,100
2024-04-2609:00:004,0304,0504,0004,00027,200
2024-04-2509:00:004,0204,1504,0104,03060,200
2024-04-2409:00:004,0004,0103,9804,01037,500
2024-04-2309:00:004,0004,0404,0004,0006,600
2024-04-2209:00:004,0204,0204,0004,00012,700
2024-04-1909:00:004,0304,0303,9904,0207,100
2024-04-1809:00:004,0004,0203,9804,02042,700
2024-04-1709:00:004,0104,0403,9904,00049,100
2024-04-1609:00:004,0304,0503,9804,010103,100
2024-04-0509:00:003,9704,0203,9604,0102,100
2024-04-0409:00:004,0204,0203,9303,97042,400
2024-04-0309:00:004,0204,0303,9003,92046,800
2024-04-0209:00:003,9804,0303,9003,99035,000
2024-04-0109:00:003,9903,9903,9503,96059,200
2024-03-2809:00:004,0304,0703,9503,99042,000
2024-03-2709:00:004,0304,1104,0004,03021,000
2024-03-2609:00:004,0804,0803,8904,040117,100
2024-03-2509:00:003,9203,9203,8903,89067,300
2024-03-2209:00:003,8903,9203,8903,90029,100
2024-03-2109:00:003,9003,9003,8903,89030,200
2024-03-2009:00:003,8803,9003,8803,88068,400
2024-03-1909:00:003,9003,9003,8703,88049,900
2024-03-1809:00:003,8903,9103,8803,88052,900

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:003,9904,0003,9804,00047,600
2024-05-0609:00:004,0004,0003,9804,000102,900
2024-05-0309:00:003,9704,0003,9703,99023,800
2024-05-0209:00:004,0804,0803,9403,960269,600
2024-04-3009:00:004,0804,2004,0304,080143,100
2024-04-2909:00:004,1004,1004,0204,0807,100
2024-04-2609:00:004,0304,0504,0004,00027,200
2024-04-2509:00:004,0204,1504,0104,03060,200
2024-04-2409:00:004,0004,0103,9804,01037,500
2024-04-2309:00:004,0004,0404,0004,0006,600
2024-04-2209:00:004,0204,0204,0004,00012,700
2024-04-1909:00:004,0304,0303,9904,0207,100
2024-04-1809:00:004,0004,0203,9804,02042,700
2024-04-1709:00:004,0104,0403,9904,00049,100
2024-04-1609:00:004,0304,0503,9804,010103,100
2024-04-0509:00:003,9704,0203,9604,0102,100
2024-04-0409:00:004,0204,0203,9303,97042,400
2024-04-0309:00:004,0204,0303,9003,92046,800
2024-04-0209:00:003,9804,0303,9003,99035,000
2024-04-0109:00:003,9903,9903,9503,96059,200
2024-03-2809:00:004,0304,0703,9503,99042,000
2024-03-2709:00:004,0304,1104,0004,03021,000
2024-03-2609:00:004,0804,0803,8904,040117,100
2024-03-2509:00:003,9203,9203,8903,89067,300
2024-03-2209:00:003,8903,9203,8903,90029,100
2024-03-2109:00:003,9003,9003,8903,89030,200
2024-03-2009:00:003,8803,9003,8803,88068,400
2024-03-1909:00:003,9003,9003,8703,88049,900
2024-03-1809:00:003,8903,9103,8803,88052,900
2024-03-1509:00:003,9003,9103,8903,89035,300

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:004,0004,0003,9804,000102,900
2024-04-2800:00:004,1004,2003,9403,990443,600
2024-04-2100:00:004,0204,1503,9804,000144,200
2024-04-1400:00:004,0304,0503,9804,020202,000
2024-04-0700:00:004,0104,0104,0104,0100
2024-03-3100:00:003,9904,0303,9004,010185,500
2024-03-2400:00:003,9204,1103,8903,990247,400
2024-03-1700:00:003,8903,9203,8703,900230,500
2024-03-1000:00:003,9603,9603,8903,890133,200
2024-03-0300:00:003,9703,9703,9403,950236,700
2024-02-2500:00:003,9804,0003,9503,960138,500
2024-02-1800:00:004,0104,0203,9803,980993,400
2024-02-1100:00:004,0204,0303,9904,000136,500
2024-02-0400:00:004,0904,1004,0004,02094,600
2024-01-2800:00:004,1004,2204,0804,090166,200
2024-01-2100:00:004,1604,1704,0504,10087,000
2024-01-1400:00:004,1804,1904,1404,150237,000
2024-01-0700:00:004,1904,2404,1604,180204,800
2023-12-3100:00:004,1804,2204,1604,180245,100
2023-12-2400:00:004,1804,2004,1504,18081,500
2023-12-1700:00:004,2004,2904,1504,180149,200
2023-12-1000:00:004,3004,3104,2204,220130,800
2023-12-0300:00:004,3604,3804,2004,280146,000
2023-11-2600:00:004,4004,4904,3104,35061,700
2023-11-1900:00:004,3604,4804,3104,400111,600
2023-11-1200:00:004,3804,4804,3404,40047,300
2023-11-0500:00:004,4804,5404,3004,410144,800
2023-10-2900:00:004,6404,6404,4304,48071,900
2023-10-2200:00:004,6604,7004,6204,64032,800
2023-10-1500:00:004,7304,7304,6604,66040,000

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:004,0804,0803,9403,960269,600
2024-03-3100:00:003,9904,2003,9004,080681,900
2024-02-2900:00:003,9704,1103,8703,990860,300
2024-01-3100:00:004,1404,1503,9503,9701,377,700
2023-12-3100:00:004,1804,2404,0504,140912,900
2023-11-3000:00:004,4004,4304,1504,180513,200
2023-10-3100:00:004,5204,5504,3004,350409,800
2023-09-3000:00:004,7204,7504,5004,550147,800
2023-08-3100:00:004,8204,8204,7004,720223,000
2023-07-3100:00:004,7405,1004,6904,880297,300
2023-06-3000:00:004,7004,9004,6704,760593,500
2023-05-3100:00:004,7004,7904,6004,700613,600
2023-04-3000:00:004,9405,1004,6804,7001,401,100
2023-03-3100:00:004,9504,9904,9404,99065,700
2023-02-2800:00:004,8304,8304,8104,8304,500
2023-01-3100:00:004,8504,9004,8104,85044,800
2022-12-3100:00:004,7804,8804,6904,8401,258,300
2022-11-3000:00:004,8804,9704,5704,750751,900
2022-10-3100:00:005,3255,3754,7604,8802,092,300
2022-09-3000:00:005,0505,4004,9605,3251,160,700
2022-08-3100:00:005,5505,6754,9805,0001,047,600
2022-07-3100:00:004,5305,6504,4105,5502,139,800
2022-06-3000:00:004,0804,8003,9804,5301,382,000
2022-05-3100:00:004,0804,3003,8904,0801,856,800
2022-04-3000:00:003,7704,1303,7004,0801,240,500
2022-03-3100:00:004,0104,0803,7003,7701,025,100
2022-02-2800:00:003,9804,1003,8304,010888,600
2022-01-3100:00:003,7604,0503,7303,9101,378,200
2021-12-3100:00:003,7003,9703,6503,7601,324,600
2021-11-3000:00:003,6603,8003,5903,6902,084,300

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:004,0804,0803,9403,960269,600
2024-03-3100:00:003,9904,1503,9004,080538,800
2024-02-2900:00:003,9704,1103,8703,990860,300
2024-01-3100:00:004,1404,2003,8704,0802,919,900
2023-12-3100:00:004,1804,2403,8703,9903,150,900
2023-11-3000:00:004,4004,4303,9503,9702,803,800
2023-10-3100:00:004,5204,5504,0504,1401,835,900
2023-09-3000:00:004,7204,7504,1504,1801,070,800
2023-08-3100:00:004,8204,8204,3004,350780,600
2023-07-3100:00:004,7405,1004,5004,550668,100
2023-06-3000:00:004,7005,1004,6704,7201,113,800
2023-05-3100:00:004,7005,1004,6004,8801,504,400
2023-04-3000:00:004,9405,1004,6004,7602,608,200
2023-03-3100:00:004,9905,1004,6004,7002,074,600
2023-02-2800:00:004,8305,1004,6804,7002,064,300
2023-01-3100:00:004,8504,9904,7204,9901,168,200
2022-10-3100:00:005,3255,3754,5704,8404,102,500
2022-07-3100:00:004,5305,6754,4105,3254,348,100
2022-04-3000:00:003,7704,8003,7004,5304,479,300
2022-01-3100:00:003,7604,1003,7003,7703,291,900
2021-10-3100:00:003,5103,9703,4103,7607,530,900
2021-07-3100:00:003,3604,0803,2503,4807,964,900
2021-04-3000:00:003,3303,5503,0903,3206,248,900
2021-01-3100:00:003,1203,4503,1003,2701,747,600



Dividends Amount

DateTimeAmount
2023-05-2209:00:00320
2022-06-0709:00:00240
2021-06-2509:00:00122
2020-08-1009:00:00130
2018-12-2109:00:002,565
2018-12-1709:00:003
2018-07-0309:00:00260
2017-04-2509:00:00275
2016-04-0609:00:00100
2015-11-1809:00:00165
2015-04-1309:00:00325
2014-04-1509:00:006,250

Dividends Yields

YearDistributionTotal AmountYields
202313209.79 %
202212407.34 %
202111223.73 %
202011303.98 %
201832,82886.49 %
201712758.41 %
201611003.06 %
2015249014.98 %
201416,250191.13 %

Splits

DateTimeNumeratorDenominatorRatio
2015-12-2109:00:0020120:1

Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters