for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
DYANPT Dyandra Media International Tbk
MKPIPT Metropolitan Kentjana Tbk
ECIIPT Electronic City Indonesia Tbk
SRILPT Sri Rejeki Isman Tbk
DVLAPT Darya-Varia Laboratoria Tbk

Most Viewed

Stock CodeCompany Name
AALIPT Astra Agro Lestari Tbk
DMMXPT Digital Mediatama Maxima Tbk
NUSAPT Sinergi Megah Internusa Tbk
KLBFPT Kalbe Farma Tbk.
ANTMPT Aneka Tambang Tbk


MDIA - PT Intermedia Capital Tbk

Sector : Communication Services      Industry : Broadcasting

PT Intermedia Capital Tbk, through its subsidiaries, provides television broadcasting services in Indonesia. The company manages ANTV, a free-to-air television channel. It offers content that are focused on families, children, and entertainment. The company was founded in 2008 and is headquartered in Jakarta, Indonesia. PT Intermedia Capital Tbk is a subsidiary of PT Visi Media Asia Tbk.
Stock CodeCompany Name
MARIPT Mahaka Radio Integra Tbk
SCMAPT Surya Citra Media Tbk
EMTKPT Elang Mahkota Teknologi Tbk
VIVAPT Visi Media Asia Tbk
NETVPT Net Visi Media Tbk

Valuation measure last update : 2024-05-12

Valuation Measure (Annual)

DataidBreakdownSeqTTM2022-12-31
102Enterprises Value E B I T D A Ratio1710
14012Pb Ratio501
14010Ps Ratio1501
14008Pe Ratio181617
101Enterprises Value Revenue Ratio21211
40002Enterprise Value252,113,187,156,6003,025,335,121,800
40001Market Cap39352,939,845,6002,039,207,996,800

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2023-09-302023-06-302023-03-312022-12-31
102Enterprises Value E B I T D A Ratio1755710
14012Pb Ratio501111
14010Ps Ratio1502211
14008Pe Ratio18160231617
101Enterprises Value Revenue Ratio21243211
40002Enterprise Value252,113,187,156,6003,665,387,528,0003,654,920,102,0002,946,904,045,0003,025,335,121,800
40001Market Cap39352,939,845,6001,960,776,920,0001,960,776,920,0001,960,776,920,0002,039,207,996,800

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2022-12-312021-12-312020-12-31
20189E B I T0560,539,944,000505,352,566,000486,552,567,000441,358,226,000
20304Write Off0-3,359,801,0006,086,120,000-5,351,363,00015,170,561,000
20091Net Income0-119,828,449,00031,655,408,00081,590,948,000100,881,726,000
29004Basic E P S0-3123
20190E B I T D A0591,428,866,000540,371,400,000524,678,802,000487,946,696,000
20046Gross Profit0271,056,485,000626,768,865,000696,862,716,000654,053,110,000
29009Diluted E P S0-3123
20136Pretax Income0-86,728,995,00053,170,299,000140,240,513,000129,067,548,000
20145Tax Provision033,676,399,00022,120,944,00059,578,002,00028,861,603,000
20100Total Revenue0888,799,868,0001,265,960,458,0001,354,248,158,0001,282,045,937,000
20164Total Expenses0995,692,842,0001,100,583,035,0001,101,397,359,0001,082,451,559,000
20013Cost Of Revenue0617,743,383,000639,191,593,000657,385,442,000627,992,827,000
20177Interest Income0719,163,544,000466,760,329,000350,365,148,000329,149,406,000
20057Interest Expense0647,268,939,000452,182,267,000346,312,054,000312,290,678,000
20109Operating Income0-106,892,974,000165,377,423,000252,850,799,000199,594,378,000
20316Normalized Income0-122,943,496,78029,602,869,20077,374,512,140111,624,478,645
20108Operating Expense0377,949,459,000461,391,442,000444,011,917,000454,458,732,000
20112Operating Revenue0888,799,868,0001,265,960,458,0001,354,248,158,0001,282,045,937,000
20087Minority Interests0576,945,000606,053,000928,437,000675,781,000
20418Tax Rate For Calcs00000
20095Net Interest Income071,894,605,00014,578,062,0004,053,094,00016,858,728,000
20416Total Unusual Items03,993,651,0002,631,460,0005,405,687,000-13,836,911,000
29010Basic Average Shares039,215,538,40039,215,538,40039,215,538,40039,215,538,400
20269Other Special Charges0-633,850,000-8,717,580,000-54,324,000-1,333,650,000
20287Rent And Landing Fees011,702,582,00027,031,143,00033,502,201,00022,026,360,000
29011Diluted Average Shares039,215,538,40039,215,538,40039,215,538,40039,215,538,400
20420Normalized E B I T D A0587,435,215,000537,739,940,000519,273,115,000501,783,607,000
20162Special Income Charges03,993,651,0002,631,460,0005,405,687,000-13,836,911,000
20315Reconciled Depreciation030,888,922,00035,018,834,00038,126,235,00046,588,470,000
20312Other Operating Expenses010,169,853,00013,975,013,00012,163,034,00010,351,057,000
20151Research And Development008,030,437,0007,550,478,0006,248,853,000
20440Rent Expense Supplemental011,702,582,00027,031,143,00033,502,201,00022,026,360,000
20314Reconciled Cost Of Revenue0617,743,383,000639,191,593,000657,385,442,000627,992,827,000
20419Tax Effect Of Unusual Items0878,603,220578,921,2001,189,251,140-3,094,158,355
20018Depreciation Income Statement030,888,922,00035,018,834,00038,126,235,00046,588,470,000
20075Interest Income Non Operating0719,163,544,000466,760,329,000350,365,148,000329,149,406,000
20158Selling And Marketing Expense060,724,703,00085,853,214,00058,371,153,00078,011,194,000
20064Interest Expense Non Operating0647,268,939,000452,182,267,000346,312,054,000312,290,678,000
20093Net Income Common Stockholders0-119,828,449,00031,655,408,00081,590,948,000100,881,726,000
20094Net Income Continuous Operations0-120,405,394,00031,049,355,00080,662,511,000100,205,945,000
20045General And Administrative Expense091,815,484,000117,124,050,000133,298,767,000104,582,476,000
20159Selling General And Administration0152,540,187,000202,977,264,000191,669,920,000182,593,670,000
20435Total Operating Income As Reported0-106,892,974,000165,377,423,000252,850,799,000199,594,378,000
20412Other Non Operating Income Expenses0-88,033,315,000-130,590,472,000-94,772,274,000-54,359,501,000
20347Otherunder Preferred Stock Dividend00000
20424Diluted N I Availto Com Stockholders0-119,828,449,00031,655,408,00081,590,948,000100,881,726,000
20417Total Unusual Items Excluding Goodwill03,993,651,0002,631,460,0005,405,687,000-13,836,911,000
20077Net Non Operating Interest Income Expense071,894,605,00014,578,062,0004,053,094,00016,858,728,000
20346Net Income Including Noncontrolling Interests0-120,405,394,00031,049,355,00080,662,511,000100,205,945,000
20019Depreciation And Amortization In Income Statement030,888,922,00035,018,834,00038,126,235,00046,588,470,000
20309Net Income From Continuing And Discontinued Operation0-119,828,449,00031,655,408,00081,590,948,000100,881,726,000
20331Net Income From Continuing Operation Net Minority Interest0-119,828,449,00031,655,408,00081,590,948,000100,881,726,000

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T0560,539,944,000-99,466,397,000107,935,670,000258,388,316,000505,352,566,000486,552,567,000441,358,226,000
20304Write Off0-3,359,801,000-3,359,801,000006,086,120,000-5,351,363,00015,170,561,000
20091Net Income0-119,828,449,000-104,052,355,000-59,288,848,000101,588,566,00031,655,408,00081,590,948,000100,881,726,000
29004Basic E P S0-3-303123
20190E B I T D A0591,428,866,000-91,836,469,000115,684,834,000266,205,492,000540,371,400,000524,678,802,000487,946,696,000
20046Gross Profit0271,056,485,000-4,445,895,00079,705,130,000101,536,822,000626,768,865,000696,862,716,000654,053,110,000
29009Diluted E P S0-3-303123
20136Pretax Income0-86,728,995,000-99,831,948,000-54,284,530,000107,169,542,00053,170,299,000140,240,513,000129,067,548,000
20145Tax Provision033,676,399,0004,346,281,0005,160,611,0005,727,911,00022,120,944,00059,578,002,00028,861,603,000
20100Total Revenue0888,799,868,000191,287,705,000195,695,946,000228,368,508,0001,265,960,458,0001,354,248,158,0001,282,045,937,000
20164Total Expenses0995,692,842,000282,772,085,000206,998,707,000221,877,438,0001,100,583,035,0001,101,397,359,0001,082,451,559,000
20013Cost Of Revenue0617,743,383,000195,733,600,000115,990,816,000126,831,686,000639,191,593,000657,385,442,000627,992,827,000
20177Interest Income0719,163,544,000130,844,869,000132,665,028,000131,199,460,000466,760,329,000350,365,148,000329,149,406,000
20057Interest Expense0647,268,939,000365,551,000162,220,200,000151,218,774,000452,182,267,000346,312,054,000312,290,678,000
20109Operating Income0-106,892,974,000-91,484,380,000-11,302,761,0006,491,070,000165,377,423,000252,850,799,000199,594,378,000
20316Normalized Income0-122,943,496,780-104,546,758,000-59,288,848,000101,588,566,00029,602,869,20077,374,512,140111,624,478,645
20108Operating Expense0377,949,459,00087,038,485,00091,007,891,00095,045,752,000461,391,442,000444,011,917,000454,458,732,000
20112Operating Revenue0888,799,868,000191,287,705,000195,695,946,000228,368,508,0001,265,960,458,0001,354,248,158,0001,282,045,937,000
20087Minority Interests0576,945,000125,874,000156,293,000146,935,000606,053,000928,437,000675,781,000
20418Tax Rate For Calcs00000000
20095Net Interest Income071,894,605,000130,479,318,000-29,555,172,000-20,019,314,00014,578,062,0004,053,094,00016,858,728,000
20416Total Unusual Items03,993,651,000633,850,000002,631,460,0005,405,687,000-13,836,911,000
29010Basic Average Shares039,215,538,40039,215,538,400039,215,538,40039,215,538,40039,215,538,40039,215,538,400
20269Other Special Charges0-633,850,000-633,850,00000-8,717,580,000-54,324,000-1,333,650,000
20287Rent And Landing Fees011,702,582,0003,185,890,0003,511,270,0002,105,451,00027,031,143,00033,502,201,00022,026,360,000
29011Diluted Average Shares039,215,538,40039,215,538,400039,215,538,40039,215,538,40039,215,538,40039,215,538,400
20420Normalized E B I T D A0587,435,215,000-92,470,319,000115,684,834,000266,205,492,000537,739,940,000519,273,115,000501,783,607,000
20162Special Income Charges03,993,651,000633,850,000002,631,460,0005,405,687,000-13,836,911,000
20315Reconciled Depreciation030,888,922,0007,629,928,0007,749,164,0007,817,176,00035,018,834,00038,126,235,00046,588,470,000
20312Other Operating Expenses010,169,853,0001,814,006,0001,112,571,000826,872,00013,975,013,00012,163,034,00010,351,057,000
20151Research And Development000008,030,437,0007,550,478,0006,248,853,000
20440Rent Expense Supplemental011,702,582,0003,185,890,0003,511,270,0002,105,451,00027,031,143,00033,502,201,00022,026,360,000
20314Reconciled Cost Of Revenue0617,743,383,000195,733,600,000115,990,816,000126,831,686,000639,191,593,000657,385,442,000627,992,827,000
20419Tax Effect Of Unusual Items0878,603,220139,447,00000578,921,2001,189,251,140-3,094,158,355
20018Depreciation Income Statement030,888,922,0007,629,928,0007,749,164,0007,817,176,00035,018,834,00038,126,235,00046,588,470,000
20075Interest Income Non Operating0719,163,544,000130,844,869,000132,665,028,000131,199,460,000466,760,329,000350,365,148,000329,149,406,000
20158Selling And Marketing Expense060,724,703,0009,061,953,00011,572,832,00013,109,481,00085,853,214,00058,371,153,00078,011,194,000
20064Interest Expense Non Operating0647,268,939,000365,551,000162,220,200,000151,218,774,000452,182,267,000346,312,054,000312,290,678,000
20093Net Income Common Stockholders0-119,828,449,000-104,052,355,000-59,288,848,000101,588,566,00031,655,408,00081,590,948,000100,881,726,000
20094Net Income Continuous Operations0-120,405,394,000-104,178,229,000-59,445,141,000101,441,631,00031,049,355,00080,662,511,000100,205,945,000
20045General And Administrative Expense091,815,484,00027,172,558,00021,436,154,00022,321,432,000117,124,050,000133,298,767,000104,582,476,000
20159Selling General And Administration0152,540,187,00036,234,511,00033,008,986,00035,430,913,000202,977,264,000191,669,920,000182,593,670,000
20435Total Operating Income As Reported0-106,892,974,000-91,484,380,000-11,302,761,0006,491,070,000165,377,423,000252,850,799,000199,594,378,000
20412Other Non Operating Income Expenses0-88,033,315,000-22,042,478,000-20,094,624,000-22,346,212,000-130,590,472,000-94,772,274,000-54,359,501,000
20347Otherunder Preferred Stock Dividend00000000
20424Diluted N I Availto Com Stockholders0-119,828,449,000-104,052,355,000-59,288,848,000101,588,566,00031,655,408,00081,590,948,000100,881,726,000
20417Total Unusual Items Excluding Goodwill03,993,651,000633,850,000002,631,460,0005,405,687,000-13,836,911,000
20077Net Non Operating Interest Income Expense071,894,605,000130,479,318,000-29,555,172,000-20,019,314,00014,578,062,0004,053,094,00016,858,728,000
20346Net Income Including Noncontrolling Interests0-120,405,394,000-104,178,229,000-59,445,141,000101,441,631,00031,049,355,00080,662,511,000100,205,945,000
20019Depreciation And Amortization In Income Statement030,888,922,0007,629,928,0007,749,164,0007,817,176,00035,018,834,00038,126,235,00046,588,470,000
20309Net Income From Continuing And Discontinued Operation0-119,828,449,000-104,052,355,000-59,288,848,000101,588,566,00031,655,408,00081,590,948,000100,881,726,000
20331Net Income From Continuing Operation Net Minority Interest0-119,828,449,000-104,052,355,000-59,288,848,000101,588,566,00031,655,408,00081,590,948,000100,881,726,000

Balance Sheet (Annual)

DataidBreakdownSeqTTM2022-12-312021-12-312020-12-31
23097Goodwill006,780,616,0006,780,616,0006,780,616,000
23531Net Debt001,771,346,476,000953,851,848,0001,583,154,168,000
23165Payables002,861,449,702,0001,556,557,243,0002,095,720,954,000
23139Net P P E00823,747,909,000607,052,702,000573,481,985,000
23351Properties00000
23386Total Debt001,806,149,310,0001,004,867,376,0001,599,978,967,000
23100Gross P P E00987,380,727,0001,509,248,139,0001,422,840,736,000
23038Common Stock00392,155,384,000392,155,384,000392,155,384,000
23045Current Debt001,777,796,373,000960,762,674,0001,594,781,326,000
23532Share Issued0039,215,538,40039,215,538,40039,215,538,400
23220Total Assets007,784,349,397,0005,462,206,386,0006,594,597,223,000
23027Capital Stock00392,155,384,000392,155,384,000392,155,384,000
23382Other Payable001,586,871,975,00025,573,580,000607,723,837,000
23028Cash Financial006,824,691,0007,856,586,00012,493,765,000
23123Long Term Debt00374,794,000945,760,000866,607,000
23179Prepaid Assets004,692,571,00011,472,452,00082,033,266,000
23385Working Capital001,755,916,640,0002,085,947,881,0002,009,938,607,000
23000Accounts Payable001,135,180,683,0001,369,974,785,0001,333,692,771,000
23029Cash Equivalents00000
23245Invested Capital004,705,490,497,0003,574,715,902,0004,116,934,308,000
23340Other Properties00165,032,567,000361,822,772,000360,271,097,000
23132Minority Interest0018,265,477,00018,870,295,00019,798,771,000
23342Other Receivables005,325,072,402,0003,784,652,481,0004,988,854,747,000
23204Retained Earnings001,915,624,069,0001,883,968,660,0001,802,377,712,000
23217Total Tax Payable00139,397,044,000161,008,878,000154,304,346,000
23001Accounts Receivable00239,335,495,000369,201,281,000386,100,938,000
23280Common Stock Equity002,927,319,330,0002,613,007,468,0002,521,286,375,000
23403Net Tangible Assets002,810,247,400,0002,600,032,259,0002,508,311,166,000
23215Stockholders Equity002,927,319,330,0002,613,007,468,0002,521,286,375,000
23383Tangible Book Value002,810,247,400,0002,600,032,259,0002,508,311,166,000
23374Total Capitalization002,927,694,124,0002,613,953,228,0002,522,152,982,000
23393Ordinary Shares Number0039,215,538,40039,215,538,40039,215,538,400
23395Treasury Shares Number00000
23155Other Intangible Assets00110,291,314,0006,194,593,0006,194,593,000
23008Accumulated Depreciation00-163,632,818,000-902,195,437,000-849,358,751,000
23282Construction In Progress00442,457,290,000477,516,110,000448,305,267,000
23380Capital Lease Obligations0027,978,143,00043,158,942,0004,331,034,000
23030Cash And Cash Equivalents006,824,691,0007,856,586,00012,493,765,000
23262Gross Accounts Receivable00341,437,272,000465,216,938,000487,467,958,000
23012Additional Paid In Capital00335,811,174,000335,811,174,000335,811,174,000
23275Buildings And Improvements00238,307,654,000307,334,968,000249,774,409,000
23126Long Term Equity Investment001,750,000,0001,750,000,000180,000,000
23319Machinery Furniture Equipment00141,583,216,000362,574,289,000364,489,963,000
23048Current Capital Lease Obligation0023,361,089,00018,644,364,0004,051,034,000
23552Fixed Assets Revaluation Reserve00278,013,174,00000
23127Long Term Capital Lease Obligation004,617,054,00024,514,578,000280,000,000
23098Goodwill And Other Intangible Assets00117,071,930,00012,975,209,00012,975,209,000
23261Total Equity Gross Minority Interest002,945,584,807,0002,631,877,763,0002,541,085,146,000
23259Total Liabilities Net Minority Interest004,838,764,590,0002,830,328,623,0004,053,512,077,000
23046Current Debt And Capital Lease Obligation001,801,157,462,000979,407,038,0001,598,832,360,000
23266Allowance For Doubtful Accounts Receivable00-102,101,777,000-96,015,657,000-101,367,020,000
23124Long Term Debt And Capital Lease Obligation004,991,848,00025,460,338,0001,146,607,000
23344Non Current Pension And Other Postretirement Benefit Plans0080,929,485,00096,239,628,000155,817,039,000

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23097Goodwill006,780,616,0006,780,616,0006,780,616,0006,780,616,0006,780,616,0006,780,616,000
23531Net Debt001,749,556,072,0001,687,994,790,0001,671,591,465,0001,771,346,476,000953,851,848,0001,583,154,168,000
23165Payables003,554,770,744,0003,465,491,185,0002,469,880,578,0002,861,449,702,0001,556,557,243,0002,095,720,954,000
23139Net P P E00775,453,798,000792,552,678,000809,027,987,000823,747,909,000607,052,702,000573,481,985,000
23351Properties00000000
23386Total Debt001,765,263,414,0001,714,850,640,0001,724,999,937,0001,806,149,310,0001,004,867,376,0001,599,978,967,000
23100Gross P P E00907,464,698,000990,783,236,000990,023,873,000987,380,727,0001,509,248,139,0001,422,840,736,000
23038Common Stock00392,155,384,000392,155,384,000392,155,384,000392,155,384,000392,155,384,000392,155,384,000
23045Current Debt001,754,440,315,0001,698,027,257,0001,702,167,406,0001,777,796,373,000960,762,674,0001,594,781,326,000
23532Share Issued0039,215,538,40039,215,538,40039,215,538,40039,215,538,40039,215,538,40039,215,538,400
23220Total Assets008,399,948,272,0008,391,970,679,0007,494,065,546,0007,784,349,397,0005,462,206,386,0006,594,597,223,000
23027Capital Stock00392,155,384,000392,155,384,000392,155,384,000392,155,384,000392,155,384,000392,155,384,000
23382Other Payable001,887,365,785,0001,828,746,170,0001,667,467,250,0001,586,871,975,00025,573,580,000607,723,837,000
23028Cash Financial005,016,103,00010,240,032,00030,856,755,0006,824,691,0007,856,586,00012,493,765,000
23123Long Term Debt00131,860,000207,565,000280,814,000374,794,000945,760,000866,607,000
23179Prepaid Assets00944,954,191,000932,284,846,000107,666,400,0004,692,571,00011,472,452,00082,033,266,000
23385Working Capital002,032,667,795,0002,122,716,439,0002,167,704,552,0001,755,916,640,0002,085,947,881,0002,009,938,607,000
23000Accounts Payable001,489,940,657,0001,476,046,640,000652,977,638,0001,135,180,683,0001,369,974,785,0001,333,692,771,000
23029Cash Equivalents00000000
23245Invested Capital004,620,138,868,0004,667,853,870,0004,731,356,116,0004,705,490,497,0003,574,715,902,0004,116,934,308,000
23340Other Properties00252,448,708,000249,480,742,000248,904,230,000165,032,567,000361,822,772,000360,271,097,000
23132Minority Interest0017,836,375,00017,962,249,00018,118,542,00018,265,477,00018,870,295,00019,798,771,000
23342Other Receivables005,759,024,811,0005,611,322,238,0005,467,653,644,0005,325,072,402,0003,784,652,481,0004,988,854,747,000
23204Retained Earnings001,853,871,432,0001,957,923,787,0002,017,212,635,0001,915,624,069,0001,883,968,660,0001,802,377,712,000
23217Total Tax Payable00177,464,302,000160,698,375,000149,435,690,000139,397,044,000161,008,878,000154,304,346,000
23001Accounts Receivable00180,660,993,000201,895,140,000232,010,808,000239,335,495,000369,201,281,000386,100,938,000
23280Common Stock Equity002,865,566,693,0002,969,619,048,0003,028,907,896,0002,927,319,330,0002,613,007,468,0002,521,286,375,000
23403Net Tangible Assets002,748,494,763,0002,852,547,118,0002,911,835,966,0002,810,247,400,0002,600,032,259,0002,508,311,166,000
23215Stockholders Equity002,865,566,693,0002,969,619,048,0003,028,907,896,0002,927,319,330,0002,613,007,468,0002,521,286,375,000
23383Tangible Book Value002,748,494,763,0002,852,547,118,0002,911,835,966,0002,810,247,400,0002,600,032,259,0002,508,311,166,000
23374Total Capitalization002,865,698,553,0002,969,826,613,0003,029,188,710,0002,927,694,124,0002,613,953,228,0002,522,152,982,000
23393Ordinary Shares Number0039,215,538,40039,215,538,40039,215,538,40039,215,538,40039,215,538,40039,215,538,400
23395Treasury Shares Number00000000
23155Other Intangible Assets00110,291,314,000110,291,314,000110,291,314,000110,291,314,0006,194,593,0006,194,593,000
23008Accumulated Depreciation00-132,010,900,000-198,230,558,000-180,995,886,000-163,632,818,000-902,195,437,000-849,358,751,000
23282Construction In Progress00441,588,702,000444,443,440,000444,496,358,000442,457,290,000477,516,110,000448,305,267,000
23380Capital Lease Obligations0010,691,239,00016,615,818,00022,551,717,00027,978,143,00043,158,942,0004,331,034,000
23030Cash And Cash Equivalents005,016,103,00010,240,032,00030,856,755,0006,824,691,0007,856,586,00012,493,765,000
23262Gross Accounts Receivable00282,762,770,000303,996,917,000334,112,585,000341,437,272,000465,216,938,000487,467,958,000
23012Additional Paid In Capital00335,811,174,000335,811,174,000335,811,174,000335,811,174,000335,811,174,000335,811,174,000
23275Buildings And Improvements00159,821,399,000238,857,654,000238,857,654,000238,307,654,000307,334,968,000249,774,409,000
23126Long Term Equity Investment001,750,000,0001,750,000,0001,750,000,0001,750,000,0001,750,000,000180,000,000
23319Machinery Furniture Equipment0053,605,889,00058,001,400,00057,765,631,000141,583,216,000362,574,289,000364,489,963,000
23048Current Capital Lease Obligation008,832,017,00014,488,935,00020,006,520,00023,361,089,00018,644,364,0004,051,034,000
23552Fixed Assets Revaluation Reserve00278,013,174,000278,013,174,000278,013,174,000278,013,174,00000
23127Long Term Capital Lease Obligation001,859,222,0002,126,883,0002,545,197,0004,617,054,00024,514,578,000280,000,000
23098Goodwill And Other Intangible Assets00117,071,930,000117,071,930,000117,071,930,000117,071,930,00012,975,209,00012,975,209,000
23261Total Equity Gross Minority Interest002,883,403,068,0002,987,581,297,0003,047,026,438,0002,945,584,807,0002,631,877,763,0002,541,085,146,000
23259Total Liabilities Net Minority Interest005,516,545,204,0005,404,389,382,0004,447,039,108,0004,838,764,590,0002,830,328,623,0004,053,512,077,000
23046Current Debt And Capital Lease Obligation001,763,272,332,0001,712,516,192,0001,722,173,926,0001,801,157,462,000979,407,038,0001,598,832,360,000
23266Allowance For Doubtful Accounts Receivable00-102,101,777,000-102,101,777,000-102,101,777,000-102,101,777,000-96,015,657,000-101,367,020,000
23124Long Term Debt And Capital Lease Obligation001,991,082,0002,334,448,0002,826,011,0004,991,848,00025,460,338,0001,146,607,000
23344Non Current Pension And Other Postretirement Benefit Plans0074,569,034,00077,227,436,00078,721,680,00080,929,485,00096,239,628,000155,817,039,000

Cash Flow (Annual)

DataidBreakdownSeqTTM2022-12-312021-12-312020-12-31
26127Sale Of P P E0670,000,0009,182,430,000214,821,0003,329,410,000
26185Free Cash Flow060,876,681,00011,967,229,0001,439,304,000102,878,190,000
26027Changes In Cash0-1,042,262,000-1,031,895,000-4,637,179,0002,147,405,000
26016End Cash Position05,016,103,0006,824,691,0007,856,586,00012,493,765,000
26112Purchase Of P P E0-4,124,576,000-99,856,551,000-53,433,716,000-9,705,669,000
26183Repayment Of Debt00-762,675,000-1,929,537,000-2,383,692,000
26005Capital Expenditure0-4,124,576,000-99,856,551,000-53,433,716,000-9,705,669,000
26012Financing Cash Flow0-20,987,404,000-15,943,474,000-20,556,488,000-10,622,270,000
26013Investing Cash Flow0-45,056,115,000-96,912,201,000-38,953,711,000-99,814,184,000
26115Purchase Of Business000-1,570,000,000-180,000,000
26015Beginning Cash Position06,058,365,0007,856,586,00012,493,765,00010,346,360,000
26223Classesof Cash Payments0-825,482,506,000-1,166,733,225,000-1,252,000,156,000-1,119,807,972,000
26090Long Term Debt Payments00-762,675,000-1,929,537,000-2,383,692,000
26073Net Long Term Debt Issuance00-762,675,000-1,929,537,000-2,383,692,000
26165Net Other Investing Changes00-6,238,080,00015,835,184,00095,844,245,000
26119Net P P E Purchase And Sale0-3,454,576,000-90,674,121,000-53,218,895,000-6,376,259,000
26072Net Issuance Payments Of Debt00-762,675,000-1,929,537,000-2,383,692,000
26226Paymentson Behalfof Employees0-399,031,768,000-581,169,260,000-597,808,662,000-679,969,409,000
26116Net Business Purchase And Sale000-1,570,000,000-180,000,000
26220Cash Flowsfromusedin Operating Activities Direct065,001,257,000111,823,780,00054,873,020,000112,583,859,000
26221Classesof Cash Receiptsfrom Operating Activities0920,173,871,0001,318,096,150,0001,352,349,995,0001,284,214,566,000

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E0670,000,000669,999,000009,182,430,000214,821,0003,329,410,000
26185Free Cash Flow060,876,681,0008,622,558,000-3,297,249,00045,331,970,00011,967,229,0001,439,304,000102,878,190,000
26027Changes In Cash0-1,042,262,000-5,223,929,000-20,616,723,00024,032,064,000-1,031,895,000-4,637,179,0002,147,405,000
26016End Cash Position05,016,103,0005,016,103,00010,240,032,00030,856,755,0006,824,691,0007,856,586,00012,493,765,000
26112Purchase Of P P E0-4,124,576,000-193,641,000-759,366,000-2,643,144,000-99,856,551,000-53,433,716,000-9,705,669,000
26183Repayment Of Debt000-146,261,000-142,006,000-762,675,000-1,929,537,000-2,383,692,000
26005Capital Expenditure0-4,124,576,000-193,641,000-759,366,000-2,643,144,000-99,856,551,000-53,433,716,000-9,705,669,000
26012Financing Cash Flow0-20,987,404,000-6,075,225,000-6,082,160,000-5,568,432,000-15,943,474,000-20,556,488,000-10,622,270,000
26013Investing Cash Flow0-45,056,115,000-7,964,903,000-11,996,680,000-18,374,618,000-96,912,201,000-38,953,711,000-99,814,184,000
26115Purchase Of Business000000-1,570,000,000-180,000,000
26015Beginning Cash Position06,058,365,00010,240,032,00030,856,755,0006,824,691,0007,856,586,00012,493,765,00010,346,360,000
26223Classesof Cash Payments0-825,482,506,000-174,701,375,000-188,167,364,000-241,797,027,000-1,166,733,225,000-1,252,000,156,000-1,119,807,972,000
26090Long Term Debt Payments000-146,261,000-142,006,000-762,675,000-1,929,537,000-2,383,692,000
26073Net Long Term Debt Issuance000-146,261,000-142,006,000-762,675,000-1,929,537,000-2,383,692,000
26165Net Other Investing Changes00000-6,238,080,00015,835,184,00095,844,245,000
26119Net P P E Purchase And Sale0-3,454,576,000476,358,000-759,366,000-2,643,144,000-90,674,121,000-53,218,895,000-6,376,259,000
26072Net Issuance Payments Of Debt000-146,261,000-142,006,000-762,675,000-1,929,537,000-2,383,692,000
26226Paymentson Behalfof Employees0-399,031,768,000-84,032,620,000-93,305,615,000-102,086,520,000-581,169,260,000-597,808,662,000-679,969,409,000
26116Net Business Purchase And Sale000000-1,570,000,000-180,000,000
26220Cash Flowsfromusedin Operating Activities Direct065,001,257,0008,816,199,000-2,537,883,00047,975,114,000111,823,780,00054,873,020,000112,583,859,000
26221Classesof Cash Receiptsfrom Operating Activities0920,173,871,000191,213,500,000191,004,324,000294,902,734,0001,318,096,150,0001,352,349,995,0001,284,214,566,000

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
MDIAPT Intermedia Capital Tbk2024-04-15At close: 04:00PM WIB2422222222.00 - 22.00222222.00 - 55.00225538,00029,249862,741,000,00000-3Apr 24, 2024 - Apr 28, 2024N/A (N/A)00Jul 04, 20180
MDIAPT Intermedia Capital Tbk2024-04-12At close: 04:00PM WIB2422222222.00 - 22.00222222.00 - 55.00225538,00030,559938,865,000,00000-3Apr 24, 2024 - Apr 28, 2024N/A (N/A)00Jul 04, 20180
MDIAPT Intermedia Capital Tbk2024-04-11At close: 04:00PM WIB2422222222.00 - 22.00222222.00 - 55.00225538,00030,003938,865,000,00000-3Apr 24, 2024 - Apr 28, 2024N/A (N/A)00Jul 04, 20180
MDIAPT Intermedia Capital Tbk2024-04-10At close: 04:00PM WIB2422222222.00 - 22.00222222.00 - 55.00225538,00029,467938,865,000,00000-3Apr 24, 2024 - Apr 28, 2024N/A (N/A)00Jul 04, 20180
MDIAPT Intermedia Capital Tbk2024-04-05At close: 04:00PM WIB2422222222.00 - 22.00222222.00 - 55.00225538,00027,796938,865,000,00000-3Apr 24, 2024 - Apr 28, 2024N/A (N/A)00Jul 04, 20180
MDIAPT Intermedia Capital Tbk2024-04-04At close: 11:55AM WIB262402424.00 - 24.00242424.00 - 55.002455163,50024,9771,024,000,000,00000-3Apr 24, 2024 - Apr 28, 2024N/A (N/A)00Jul 04, 20180
MDIAPT Intermedia Capital Tbk2024-04-03At close: 11:55AM WIB282602626.00 - 26.00262626.00 - 55.00265535,50024,3651,110,000,000,00000-3Apr 24, 2024 - Apr 28, 2024N/A (N/A)00Jul 04, 20180
MDIAPT Intermedia Capital Tbk2024-04-02At close: 04:00PM WIB3128282828.00 - 28.00282828.00 - 55.00285518,70024,0601,195,000,000,00000-3Apr 24, 2024 - Apr 28, 2024N/A (N/A)00Jul 04, 20180
MDIAPT Intermedia Capital Tbk2024-04-01At close: 04:00PM WIB3431313131.00 - 31.00313131.00 - 55.00315560,80023,0291,323,000,000,00000-3Apr 24, 2024 - Apr 28, 2024N/A (N/A)00Jul 04, 20180
MDIAPT Intermedia Capital Tbk2024-03-29At close: 11:55AM WIB373403434.00 - 34.00343434.00 - 55.00345526,90023,0291,451,000,000,00000-3Apr 24, 2024 - Apr 28, 2024N/A (N/A)00Jul 04, 20180
MDIAPT Intermedia Capital Tbk2024-03-28At close: 11:55AM WIB373403434.00 - 34.00343434.00 - 55.00345526,90022,5651,333,000,000,00000-3Apr 24, 2024 - Apr 28, 2024N/A (N/A)00Jul 04, 20180
MDIAPT Intermedia Capital Tbk2024-03-27At close: 10:55AM WIB41370037.00 - 37.00373737.00 - 55.00375538,50016,6011,451,000,000,00000-3Apr 24, 2024 - Apr 28, 2024N/A (N/A)00Jul 04, 20180
MDIAPT Intermedia Capital Tbk2024-03-26At close: 04:14PM WIB45410041.00 - 41.00414141.00 - 55.004155307,30016,6011,608,000,000,00000-3Apr 24, 2024 - Apr 28, 2024N/A (N/A)00Jul 04, 20180
MDIAPT Intermedia Capital Tbk2024-03-25At close: 04:00PM WIB50450045.00 - 45.00454545.00 - 55.00455510016,6011,765,000,000,00000-3Apr 24, 2024 - Apr 28, 2024N/A (N/A)00Jul 04, 20180
MDIAPT Intermedia Capital Tbk2024-03-22At close: 04:14PM WIB5000050.00 - 50.00505050.00 - 55.005055016,6011,961,000,000,00000-3Apr 24, 2024 - Apr 28, 2024N/A (N/A)00Jul 04, 20180
MDIAPT Intermedia Capital Tbk2024-03-21At close: 04:14PM WIB500000.0000 - 0.000000006,256000-3Apr 24, 2024 - Apr 28, 2024N/A (N/A)00Jul 04, 20180
MDIAPT Intermedia Capital Tbk2024-03-14As of 09:00AM WIB. Market open.5000050.00 - 50.00505050.00 - 55.00505506,2871,961,000,000,00000-3Apr 24, 2024 - Apr 28, 2024N/A (N/A)00Jul 04, 20180
MDIAPT Intermedia Capital Tbk2024-03-13At close: 09:00AM WIB50500050.00 - 50.00505050.00 - 55.0050551006,2891,961,000,000,00000-3Apr 24, 2024 - Apr 28, 2024N/A (N/A)00Jul 04, 20180
MDIAPT Intermedia Capital Tbk2024-03-11At close: 11:45AM WIB5000050.00 - 50.00505050.00 - 55.00505506,2551,961,000,000,00000-3Apr 24, 2024 - Apr 28, 2024N/A (N/A)00Jul 04, 20180
MDIAPT Intermedia Capital Tbk2024-03-08At close: 11:45AM WIB5000050.00 - 50.00505050.00 - 55.00505506,2551,961,000,000,00000-3Apr 24, 2024 - Apr 28, 2024N/A (N/A)00Jul 04, 20180
MDIAPT Intermedia Capital Tbk2024-03-05At close: 11:45AM WIB505005050.00 - 50.00505050.00 - 55.00505551,0007,0711,961,000,000,00000-3Apr 24, 2024 - Apr 28, 2024N/A (N/A)00Jul 04, 20180
MDIAPT Intermedia Capital Tbk2024-03-04At close: 09:00AM WIB50500050.00 - 50.00505050.00 - 55.0050551,4007,0501,961,000,000,00000-3Apr 24, 2024 - Apr 28, 2024N/A (N/A)00Jul 04, 20180
MDIAPT Intermedia Capital Tbk2024-03-01At close: 03:27PM WIB5000050.00 - 50.00505050.00 - 55.00505507,0501,961,000,000,00000-3Apr 24, 2024 - Apr 28, 2024N/A (N/A)00Jul 04, 20180
MDIAPT Intermedia Capital Tbk2024-02-28At close: 03:43PM WIB5000050.00 - 50.00505050.00 - 55.00505506,9091,961,000,000,00000-3Apr 24, 2024 - Apr 28, 2024N/A (N/A)00Jul 04, 20180
MDIAPT Intermedia Capital Tbk2024-02-27At close: 03:43PM WIB50005050.00 - 50.00505050.00 - 55.00505506,9091,961,000,000,00000-3Apr 24, 2024 - Apr 28, 2024N/A (N/A)00Jul 04, 20180
MDIAPT Intermedia Capital Tbk2024-02-26At close: 03:43PM WIB505005050.00 - 50.00505050.00 - 55.0050551,5006,9011,961,000,000,00000-3Apr 24, 2024 - Apr 28, 2024N/A (N/A)00Jul 04, 20180
MDIAPT Intermedia Capital Tbk2024-02-23At close: 03:49PM WIB50500050.00 - 50.00505050.00 - 55.005055200,0003,6221,961,000,000,00000-3Apr 24, 2024 - Apr 28, 2024N/A (N/A)00Jul 04, 20180
MDIAPT Intermedia Capital Tbk (MDIA.JK)2024-02-22At close: 03:16PM WIB5000050.00 - 50.00505050.00 - 55.00505503,6221,961,000,000,00000-3Apr 24, 2024 - Apr 28, 2024N/A (N/A)00Jul 04, 20180
MDIAPT Intermedia Capital Tbk (MDIA.JK)2024-02-21At close: 03:16PM WIB5000050.00 - 50.00505050.00 - 55.00505503,6361,961,000,000,00000-3Apr 24, 2024 - Apr 28, 2024N/A (N/A)00Jul 04, 20180

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
MDIAPT Intermedia Capital Tbk2024-04-15862,740,000,0002,620,000,000,0001600103400055224449316339,220,000,00004,110,000,00090000000000000N/AJul 04, 2018N/AN/ADec 31, 2022Sep 30, 2023-13-48-1-4888,800,000,00023-360-59,310,000,000-119,830,000,000-305,020,000,00001,770,000,000,0006117386,510,000,000-1,450,000,000,000
MDIAPT Intermedia Capital Tbk2024-04-12862,740,000,0002,620,000,000,0001600103400055224549305539,220,000,00004,110,000,00090000000000000N/AJul 04, 2018N/AN/ADec 31, 2022Sep 30, 2023-13-48-1-4888,800,000,00023-360-59,310,000,000-119,830,000,000-305,020,000,00001,770,000,000,0006117386,510,000,000-1,450,000,000,000
MDIAPT Intermedia Capital Tbk2024-04-11862,740,000,0002,620,000,000,0001600103400055224549295539,220,000,00004,110,000,00090000000000000N/AJul 04, 2018N/AN/ADec 31, 2022Sep 30, 2023-13-48-1-4888,800,000,00023-360-59,310,000,000-119,830,000,000-305,020,000,00001,770,000,000,0006117386,510,000,000-1,450,000,000,000
MDIAPT Intermedia Capital Tbk2024-04-10862,740,000,0002,620,000,000,0001600103400055224549295539,220,000,00004,110,000,00090000000000000N/AJul 04, 2018N/AN/ADec 31, 2022Sep 30, 2023-13-48-1-4888,800,000,00023-360-59,310,000,000-119,830,000,000-305,020,000,00001,770,000,000,0006117386,510,000,000-1,450,000,000,000
MDIAPT Intermedia Capital Tbk2024-04-051,020,000,000,0002,780,000,000,0001600103500055048492510939,220,000,00004,110,000,00090000000000000N/AJul 04, 2018N/AN/ADec 31, 2022Sep 30, 2023-13-48-1-4888,800,000,00023-360-59,310,000,000-119,830,000,000-305,020,000,00001,770,000,000,0006117386,510,000,000-1,450,000,000,000
MDIAPT Intermedia Capital Tbk2024-04-041,100,000,000,0002,860,000,000,0001600103500055048502410539,220,000,00004,110,000,00090000000000000N/AJul 04, 2018N/AN/ADec 31, 2022Sep 30, 2023-13-48-1-4888,800,000,00023-360-59,310,000,000-119,830,000,000-305,020,000,00001,770,000,000,0006117386,510,000,000-1,450,000,000,000
MDIAPT Intermedia Capital Tbk2024-04-031,100,000,000,0002,860,000,000,0001600103500055049502410339,220,000,00004,110,000,00090000000000000N/AJul 04, 2018N/AN/ADec 31, 2022Sep 30, 2023-13-48-1-4888,800,000,00023-360-59,310,000,000-119,830,000,000-305,020,000,00001,770,000,000,0006117386,510,000,000-1,450,000,000,000
MDIAPT Intermedia Capital Tbk2024-04-021,220,000,000,0002,980,000,000,000160010350005504950239739,220,000,00004,110,000,00090000000000000N/AJul 04, 2018N/AN/ADec 31, 2022Sep 30, 2023-13-48-1-4888,800,000,00023-360-59,310,000,000-119,830,000,000-305,020,000,00001,770,000,000,0006117386,510,000,000-1,450,000,000,000
MDIAPT Intermedia Capital Tbk2024-04-011,330,000,000,0003,090,000,000,000160020350005504950239739,220,000,00004,110,000,00090000000000000N/AJul 04, 2018N/AN/ADec 31, 2022Sep 30, 2023-13-48-1-4888,800,000,00023-360-59,310,000,000-119,830,000,000-305,020,000,00001,770,000,000,0006117386,510,000,000-1,450,000,000,000
MDIAPT Intermedia Capital Tbk2024-03-291,330,000,000,0003,090,000,000,0001600203500055344950239539,220,000,00004,110,000,00090000000000000N/AJul 04, 2018N/AN/ADec 31, 2022Sep 30, 2023-13-48-1-4888,800,000,00023-360-59,310,000,000-119,830,000,000-305,020,000,00001,770,000,000,0006117386,510,000,000-1,450,000,000,000
MDIAPT Intermedia Capital Tbk2024-03-281,450,000,000,0003,210,000,000,000160021450005505050176039,220,000,00004,110,000,00090000000000000N/AJul 04, 2018N/AN/ADec 31, 2022Sep 30, 2023-13-48-1-4888,800,000,00023-360-59,310,000,000-119,830,000,000-305,020,000,00001,770,000,000,0006117386,510,000,000-1,450,000,000,000
MDIAPT Intermedia Capital Tbk2024-03-271,960,000,000,0003,720,000,000,000160021460005505050176739,220,000,00004,110,000,00090000000000000N/AJul 04, 2018N/AN/ADec 31, 2022Sep 30, 2023-13-48-1-4888,800,000,00023-360-59,310,000,000-119,830,000,000-305,020,000,00001,770,000,000,0006117386,510,000,000-1,450,000,000,000
MDIAPT Intermedia Capital Tbk2024-03-261,960,000,000,0003,720,000,000,000160021460005505050176739,220,000,00004,110,000,00090000000000000N/AJul 04, 2018N/AN/ADec 31, 2022Sep 30, 2023-13-48-1-4888,800,000,00023-360-59,310,000,000-119,830,000,000-305,020,000,00001,770,000,000,0006117386,510,000,000-1,450,000,000,000
MDIAPT Intermedia Capital Tbk2024-03-251,960,000,000,0003,720,000,000,0001600214600055505050176739,220,000,00004,110,000,00090000000000000N/AJul 04, 2018N/AN/ADec 31, 2022Sep 30, 2023-13-48-1-4888,800,000,00023-360-59,310,000,000-119,830,000,000-305,020,000,00001,770,000,000,0006117386,510,000,000-1,450,000,000,000
MDIAPT Intermedia Capital Tbk2024-03-221,960,000,000,0003,720,000,000,00016002146000550505066639,220,000,00004,110,000,00090000000000000N/AJul 04, 2018N/AN/ADec 31, 2022Sep 30, 2023-13-48-1-4888,800,000,00023-360-59,310,000,000-119,830,000,000-305,020,000,00001,770,000,000,0006117386,510,000,000-1,450,000,000,000
MDIAPT Intermedia Capital Tbk2024-03-211,960,000,000,0003,720,000,000,000160021460005550505066639,220,000,00004,110,000,00090000000000000N/AJul 04, 2018N/AN/ADec 31, 2022Sep 30, 2023-13-48-1-4888,800,000,00023-360-59,310,000,000-119,830,000,000-305,020,000,00001,770,000,000,0006117386,510,000,000-1,450,000,000,000
MDIAPT Intermedia Capital Tbk2024-03-141,960,000,000,0003,720,000,000,0001600214600055050506639,220,000,00004,110,000,00090000000000000N/AJul 04, 2018N/AN/ADec 31, 2022Sep 30, 2023-13-48-1-4888,800,000,00023-360-59,310,000,000-119,830,000,000-305,020,000,00001,770,000,000,0006117386,510,000,000-1,450,000,000,000
MDIAPT Intermedia Capital Tbk2024-03-131,960,000,000,0003,720,000,000,0001600214600055050506639,220,000,00004,110,000,00090000000000000N/AJul 04, 2018N/AN/ADec 31, 2022Sep 30, 2023-13-48-1-4888,800,000,00023-360-59,310,000,000-119,830,000,000-305,020,000,00001,770,000,000,0006117386,510,000,000-1,450,000,000,000
MDIAPT Intermedia Capital Tbk2024-03-111,960,000,000,0003,720,000,000,00016002146000555050506639,220,000,00004,110,000,00090000000000000N/AJul 04, 2018N/AN/ADec 31, 2022Sep 30, 2023-13-48-1-4888,800,000,00023-360-59,310,000,000-119,830,000,000-305,020,000,00001,770,000,000,0006117386,510,000,000-1,450,000,000,000
MDIAPT Intermedia Capital Tbk2024-03-081,960,000,000,0003,720,000,000,000160021460005550505062639,220,000,00004,110,000,00090000000000000N/AJul 04, 2018N/AN/ADec 31, 2022Sep 30, 2023-13-48-1-4888,800,000,00023-360-59,310,000,000-119,830,000,000-305,020,000,00001,770,000,000,0006117386,510,000,000-1,450,000,000,000
MDIAPT Intermedia Capital Tbk2024-03-051,960,000,000,0003,720,000,000,00016002146000550505072039,220,000,00004,110,000,00090000000000000N/AJul 04, 2018N/AN/ADec 31, 2022Sep 30, 2023-13-48-1-4888,800,000,00023-360-59,310,000,000-119,830,000,000-305,020,000,00001,770,000,000,0006117386,510,000,000-1,450,000,000,000
MDIAPT Intermedia Capital Tbk2024-03-041,960,000,000,0003,720,000,000,000160021460005550505072039,220,000,00004,110,000,00090000000000000N/AJul 04, 2018N/AN/ADec 31, 2022Sep 30, 2023-13-48-1-4888,800,000,00023-360-59,310,000,000-119,830,000,000-305,020,000,00001,770,000,000,0006117386,510,000,000-1,450,000,000,000
MDIAPT Intermedia Capital Tbk2024-03-011,960,000,000,0003,720,000,000,000160021460005550505072039,220,000,00004,110,000,00090000000000000N/AJul 04, 2018N/AN/ADec 31, 2022Sep 30, 2023-13-48-1-4888,800,000,00023-360-59,310,000,000-119,830,000,000-305,020,000,00001,770,000,000,0006117386,510,000,000-1,450,000,000,000
MDIAPT Intermedia Capital Tbk2024-02-281,960,000,000,0003,720,000,000,000160021460005550505072039,220,000,00004,110,000,00090000000000000N/AJul 04, 2018N/AN/ADec 31, 2022Sep 30, 2023-13-48-1-4888,800,000,00023-360-59,310,000,000-119,830,000,000-305,020,000,00001,770,000,000,0006117386,510,000,000-1,450,000,000,000
MDIAPT Intermedia Capital Tbk2024-02-271,960,000,000,0003,720,000,000,00016002126000550505072039,220,000,00004,110,000,00090000000000000N/AJul 04, 2018N/AN/ADec 31, 2022Sep 30, 2023-13-48-1-4888,800,000,00023-360-59,310,000,000-119,830,000,000-305,020,000,00001,770,000,000,0006117386,510,000,000-1,450,000,000,000
MDIAPT Intermedia Capital Tbk2024-02-261,960,000,000,0003,720,000,000,00016002146000550505072039,220,000,00004,110,000,00090000000000000N/AJul 04, 2018N/AN/ADec 31, 2022Sep 30, 2023-13-48-1-4888,800,000,00023-360-59,310,000,000-119,830,000,000-305,020,000,00001,770,000,000,0006117386,510,000,000-1,450,000,000,000
MDIAPT Intermedia Capital Tbk (MDIA.JK)2024-02-231,960,000,000,0003,720,000,000,000160021460005505050433039,220,000,00004,110,000,00090000000000000N/AJul 04, 2018N/AN/ADec 31, 2022Sep 30, 2023-13-48-1-4888,800,000,00023-360-59,310,000,000-119,830,000,000-305,020,000,00001,770,000,000,0006117386,510,000,000-1,450,000,000,000
MDIAPT Intermedia Capital Tbk (MDIA.JK)2024-02-221,960,000,000,0003,720,000,000,0001600214600055505050433039,220,000,00004,110,000,00090000000000000N/AJul 04, 2018N/AN/ADec 31, 2022Sep 30, 2023-13-48-1-4888,800,000,00023-360-59,310,000,000-119,830,000,000-305,020,000,00001,770,000,000,0006117386,510,000,000-1,450,000,000,000
MDIAPT Intermedia Capital Tbk (MDIA.JK)2024-02-211,960,000,000,0003,720,000,000,0001600214600055505050433039,220,000,00004,110,000,00090000000000000N/AJul 04, 2018N/AN/ADec 31, 2022Sep 30, 2023-13-48-1-4888,800,000,00023-360-59,310,000,000-119,830,000,000-305,020,000,00001,770,000,000,0006117386,510,000,000-1,450,000,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:0099990
2024-05-0815:59:0000000
2024-05-0815:58:0000000
2024-05-0815:57:0000000
2024-05-0815:56:0000000
2024-05-0815:55:0000000
2024-05-0815:54:0000000
2024-05-0815:53:0000000
2024-05-0815:52:0000000
2024-05-0815:51:0000000
2024-05-0815:50:0000000
2024-05-0815:49:0000000
2024-05-0815:48:0000000
2024-05-0815:47:0000000
2024-05-0815:46:0000000
2024-05-0815:45:0000000
2024-05-0815:44:0000000
2024-05-0815:43:0000000
2024-05-0815:42:0000000
2024-05-0815:41:0000000
2024-05-0815:40:0000000
2024-05-0815:39:0000000
2024-05-0815:38:0000000
2024-05-0815:37:0000000
2024-05-0815:36:0000000
2024-05-0815:35:0000000
2024-05-0815:34:0000000
2024-05-0815:33:0000000
2024-05-0815:32:0000000
2024-05-0815:31:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:0099990
2024-05-0815:58:0000000
2024-05-0815:56:0000000
2024-05-0815:54:0000000
2024-05-0815:52:0000000
2024-05-0815:50:0000000
2024-05-0815:48:0000000
2024-05-0815:46:0000000
2024-05-0815:44:0000000
2024-05-0815:42:0000000
2024-05-0815:40:0000000
2024-05-0815:38:0000000
2024-05-0815:36:0000000
2024-05-0815:34:0000000
2024-05-0815:32:0000000
2024-05-0815:30:0000000
2024-05-0815:28:0000000
2024-05-0815:26:0000000
2024-05-0815:24:0000000
2024-05-0815:22:0000000
2024-05-0815:20:0000000
2024-05-0815:18:0000000
2024-05-0815:16:0000000
2024-05-0815:14:0000000
2024-05-0815:12:0000000
2024-05-0815:10:0000000
2024-05-0815:08:0000000
2024-05-0815:06:0000000
2024-05-0815:04:0000000
2024-05-0815:02:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:0099990
2024-05-0815:55:0000000
2024-05-0815:50:0000000
2024-05-0815:45:0000000
2024-05-0815:40:0000000
2024-05-0815:35:0000000
2024-05-0815:30:0000000
2024-05-0815:25:0000000
2024-05-0815:20:0000000
2024-05-0815:15:0000000
2024-05-0815:10:0000000
2024-05-0815:05:0000000
2024-05-0815:00:0000000
2024-05-0814:55:0199990
2024-05-0814:55:009999100
2024-05-0814:50:0000000
2024-05-0814:45:0000000
2024-05-0814:40:0000000
2024-05-0814:35:0000000
2024-05-0814:30:0000000
2024-05-0814:25:0000000
2024-05-0814:20:0000000
2024-05-0814:15:0000000
2024-05-0814:10:0000000
2024-05-0814:05:0000000
2024-05-0814:00:0000000
2024-05-0813:55:0000000
2024-05-0813:50:0000000
2024-05-0813:45:0000000
2024-05-0813:40:0000000

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:0099990
2024-05-0815:45:0000000
2024-05-0815:30:0000000
2024-05-0815:15:0000000
2024-05-0815:00:0000000
2024-05-0814:55:0199990
2024-05-0814:45:009999100
2024-05-0814:30:0000000
2024-05-0814:15:0000000
2024-05-0814:00:0000000
2024-05-0813:45:0000000
2024-05-0813:30:0000000
2024-05-0813:15:0000000
2024-05-0813:00:0000000
2024-05-0812:45:0000000
2024-05-0812:30:0000000
2024-05-0812:15:0000000
2024-05-0812:00:0000000
2024-05-0811:55:0199990
2024-05-0811:45:00999926,000
2024-05-0811:30:0000000
2024-05-0811:15:0000000
2024-05-0811:00:0000000
2024-05-0810:55:0199990
2024-05-0810:45:009999602,100
2024-05-0810:30:0000000
2024-05-0810:15:0000000
2024-05-0810:00:0000000
2024-05-0809:55:0199990
2024-05-0809:45:0099990

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:0099990
2024-05-0815:30:0000000
2024-05-0815:00:0000000
2024-05-0814:55:0199990
2024-05-0814:30:009999100
2024-05-0814:00:0000000
2024-05-0813:30:0000000
2024-05-0813:00:0000000
2024-05-0812:30:0000000
2024-05-0812:00:0000000
2024-05-0811:55:0199990
2024-05-0811:30:00999926,000
2024-05-0811:00:0000000
2024-05-0810:55:0199990
2024-05-0810:30:009999602,100
2024-05-0810:00:0000000
2024-05-0809:55:0199990
2024-05-0809:30:0099990
2024-05-0809:00:0000000
2024-05-0716:00:00101010100
2024-05-0715:30:0000000
2024-05-0715:00:0000000
2024-05-0714:30:0000000
2024-05-0714:00:0000000
2024-05-0713:30:0000000
2024-05-0713:00:0000000
2024-05-0712:30:0000000
2024-05-0712:00:0000000
2024-05-0711:55:01101010100
2024-05-0711:30:00101010103,100

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:0099990
2024-05-0815:00:0000000
2024-05-0814:55:0199990
2024-05-0814:00:009999100
2024-05-0813:00:0000000
2024-05-0812:00:0000000
2024-05-0811:55:0199990
2024-05-0811:00:00999926,000
2024-05-0810:55:0199990
2024-05-0810:00:009999602,100
2024-05-0809:55:0199990
2024-05-0809:00:0099990
2024-05-0716:00:00101010100
2024-05-0715:00:0000000
2024-05-0714:00:0000000
2024-05-0713:00:0000000
2024-05-0712:00:0000000
2024-05-0711:55:01101010100
2024-05-0711:00:00101010103,100
2024-05-0710:55:01101010100
2024-05-0710:00:001010101056,400
2024-05-0709:55:01111111110
2024-05-0709:00:001111111154,200
2024-05-0616:00:00101010100
2024-05-0615:00:0000000
2024-05-0614:55:01101010100
2024-05-0614:00:001010101036,000
2024-05-0613:00:0000000
2024-05-0612:00:0000000
2024-05-0611:55:01101010100

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:0099990
2024-05-0815:00:00999943,900
2024-05-0814:55:0199990
2024-05-0813:30:009999100
2024-05-0812:00:0000000
2024-05-0811:55:0199990
2024-05-0810:55:0199990
2024-05-0810:30:009999628,100
2024-05-0809:55:0199990
2024-05-0809:00:0099990
2024-05-0716:04:18101010100
2024-05-0716:00:00101010100
2024-05-0715:00:00101010101,000
2024-05-0713:30:0000000
2024-05-0712:00:0000000
2024-05-0711:55:01101010100
2024-05-0710:55:01101010100
2024-05-0710:30:001010101059,500
2024-05-0709:55:01111111110
2024-05-0709:00:001111111154,200
2024-05-0616:00:03101010100
2024-05-0615:00:0010101010900
2024-05-0614:55:01101010100
2024-05-0613:30:001010101036,000
2024-05-0612:00:0000000
2024-05-0611:55:01101010100
2024-05-0610:55:01101010100
2024-05-0610:30:00101010103,900
2024-05-0609:55:01101010100
2024-05-0609:00:00101010100

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:009999684,100
2024-05-0709:00:0011111010157,700
2024-05-0609:00:001010101043,000
2024-05-0309:00:0010101010366,200
2024-05-0209:00:0010101010470,000
2024-04-3009:00:00111110107,420,400
2024-04-2909:00:00101010108,654,900
2024-04-2609:00:001111111151,000
2024-04-2509:00:001212121226,800
2024-04-2409:00:001313131321,400
2024-04-2309:00:0014141414115,200
2024-04-2209:00:001515151520,300
2024-04-1909:00:001616161610,100
2024-04-1809:00:001717171730,900
2024-04-1709:00:001818181814,200
2024-04-1609:00:0020202020119,500
2024-04-0509:00:002222222238,000
2024-04-0409:00:0024242424163,500
2024-04-0309:00:002626262635,500
2024-04-0209:00:002828282818,700
2024-04-0109:00:003131313160,800
2024-03-2809:00:003434343426,900
2024-03-2709:00:003737373738,500
2024-03-2609:00:0041414141307,300
2024-03-2509:00:0045454545100
2024-03-2209:00:00505050500
2024-03-2109:00:0050505050600,000
2024-03-2009:00:00505050500
2024-03-1909:00:0050505050500
2024-03-1809:00:00505050500

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:0011111010157,700
2024-05-0609:00:001010101043,000
2024-05-0309:00:0010101010366,200
2024-05-0209:00:0010101010470,000
2024-04-3009:00:00111110107,420,400
2024-04-2909:00:00101010108,654,900
2024-04-2609:00:001111111151,000
2024-04-2509:00:001212121226,800
2024-04-2409:00:001313131321,400
2024-04-2309:00:0014141414115,200
2024-04-2209:00:001515151520,300
2024-04-1909:00:001616161610,100
2024-04-1809:00:001717171730,900
2024-04-1709:00:001818181814,200
2024-04-1609:00:0020202020119,500
2024-04-0509:00:002222222238,000
2024-04-0409:00:0024242424163,500
2024-04-0309:00:002626262635,500
2024-04-0209:00:002828282818,700
2024-04-0109:00:003131313160,800
2024-03-2809:00:003434343426,900
2024-03-2709:00:003737373738,500
2024-03-2609:00:0041414141307,300
2024-03-2509:00:0045454545100
2024-03-2209:00:00505050500
2024-03-2109:00:0050505050600,000
2024-03-2009:00:00505050500
2024-03-1909:00:0050505050500
2024-03-1809:00:00505050500
2024-03-1509:00:00505050500

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:00101199884,800
2024-04-2800:00:001011101016,911,500
2024-04-2100:00:0015151111234,700
2024-04-1400:00:0020201616174,700
2024-04-0700:00:00222222220
2024-03-3100:00:0031312222316,500
2024-03-2400:00:0045453434372,800
2024-03-1700:00:0050505050600,500
2024-03-1000:00:0050505050100
2024-03-0300:00:005050505052,400
2024-02-2500:00:00505050504,000
2024-02-1800:00:0050505050200,000
2024-02-1100:00:00505050502,300
2024-02-0400:00:00505050501,000
2024-01-2800:00:00505050500
2024-01-2100:00:0050505050600
2024-01-1400:00:0050505050100,000
2024-01-0700:00:00505050500
2023-12-3100:00:00505050502,000
2023-12-2400:00:00505050500
2023-12-1700:00:00505050502,000
2023-12-1000:00:005050505011,000
2023-12-0300:00:0050505050100,100
2023-11-2600:00:00505050502,000
2023-11-1900:00:0050505050900
2023-11-1200:00:00505050502,000
2023-11-0500:00:00505050508,900
2023-10-2900:00:00505050501,000
2023-10-2200:00:0050505050228,800
2023-10-1500:00:005050505015,400

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:001011991,721,000
2024-03-3100:00:003131101016,801,200
2024-02-2900:00:00505034341,025,800
2024-01-3100:00:0050505050207,300
2023-12-3100:00:0050505050102,600
2023-11-3000:00:0050505050113,100
2023-10-3100:00:005050505013,800
2023-09-3000:00:0050505050371,000
2023-08-3100:00:005050505064,500
2023-07-3100:00:0050505050225,100
2023-06-3000:00:005050505098,100
2023-05-3100:00:00505050503,103,600
2023-04-3000:00:0050555050456,100
2023-03-3100:00:005050505035,800
2023-02-2800:00:0050505050133,700
2023-01-3100:00:00505050501,400
2022-12-3100:00:005152505027,325,800
2022-11-3000:00:0051605052199,260,600
2022-10-3100:00:0052605052239,155,500
2022-09-3000:00:005053505348,331,700
2022-08-3100:00:00505050500
2022-07-3100:00:00505050500
2022-06-3000:00:0050505050831,200
2022-05-3100:00:00505050501,300,500
2022-04-3000:00:005051505017,385,600
2022-03-3100:00:0050615050480,634,800
2022-02-2800:00:005052505038,285,800
2022-01-3100:00:005051505058,623,800
2021-12-3100:00:005051505020,621,600
2021-11-3000:00:00505050502,630,900

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:001011991,721,000
2024-03-3100:00:00313110109,380,800
2024-02-2900:00:00505034341,025,800
2024-01-3100:00:005050101018,034,300
2023-12-3100:00:00505034341,335,700
2023-11-3000:00:0050505050423,000
2023-10-3100:00:0050505050229,500
2023-09-3000:00:0050505050497,900
2023-08-3100:00:0050505050449,300
2023-07-3100:00:0050505050660,600
2023-06-3000:00:0050505050387,700
2023-05-3100:00:00505050503,426,800
2023-04-3000:00:00505550503,657,800
2023-03-3100:00:00505550503,690,200
2023-02-2800:00:0050555050979,100
2023-01-3100:00:0050505050708,700
2022-10-3100:00:0052605050465,741,900
2022-07-3100:00:005053505348,331,700
2022-04-3000:00:005051505019,517,300
2022-01-3100:00:0050615050577,544,400
2021-10-3100:00:005052505092,794,500
2021-07-3100:00:0056645050817,054,500
2021-04-3000:00:00607551562,970,924,000
2021-01-3100:00:005410154602,976,591,200



Dividends Amount

DateTimeAmount
2018-07-0411:00:003
2017-06-0509:00:003
2016-09-1309:00:001
2015-04-2711:00:001
2014-09-0111:00:001

Dividends Yields

YearDistributionTotal AmountYields
2018134.67 %
2017134.33 %
2016111.67 %
2015111.67 %
2014111.67 %

Splits

DateTimeNumeratorDenominatorRatio
2017-06-1611:00:0010110:1

Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters