for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
RAAMPT Tripar Multivision Plus
BIKEPT Sepeda Bersama Indonesia Tbk
BJTMPT Bank Pembangunan Daerah Jawa Timur Tbk
CLAYPT Citra Putra Realty Tbk
PURIPT Puri Global Sukses Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


MCOR - PT Bank China Construction Bank Indonesia Tbk

Sector : Financial Services      Industry : Banks—Regional

PT Bank China Construction Bank Indonesia Tbk provides various banking products and services in Indonesia. It operates through four segments: Loans, Treasury, Trade Finance, and Unallocated. The company offers rupiah and forex deposito, CCB Indonesia current account, savings, interest rate of time deposit accounts, and time deposits; auto and mortgage loans, and commercial express loans; and safe deposits boxes, and treasury and international banking services. The company was formerly known as PT Bank Windu Kentjana International Tbk and changed its name to PT Bank China Construction Bank Indonesia Tbk in December 2016. The company was founded in 1974 and is headquartered in Jakarta Pusat, Indonesia. PT Bank China Construction Bank Indonesia Tbk operates as a subsidiary of China Construction Bank Corporation.
Stock CodeCompany Name
BGTGPT Bank Ganesha Tbk
MAYAPT Bank Mayapada Internasional Tbk
DNARPT Bank Oke Indonesia Tbk
BMASPT Bank Maspion Indonesia Tbk
PNBSPT Bank Panin Dubai Syariah Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
14008Pe Ratio1101330
14010Ps Ratio2234
40001Market Cap72,540,621,944,4382,957,738,980,0923,033,578,441,120
14012Pb Ratio19000
101Enterprises Value Revenue Ratio21020

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-31
14008Pe Ratio110121316172630
14010Ps Ratio22333334
40001Market Cap72,540,621,944,4382,768,140,327,5222,957,738,980,0923,185,257,363,1762,768,140,327,5222,616,461,405,4663,033,578,441,120
14012Pb Ratio190001000
101Enterprises Value Revenue Ratio210221000

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20304Write Off025,077,000,00077,000,0002,018,000,000461,000,0000
20091Net Income0241,291,000,00063,812,000,000135,959,000,00079,392,000,00049,979,000,000
29004Basic E P S066422
20007Amortization000000
29009Diluted E P S066422
20136Pretax Income0309,801,000,00082,264,000,000175,742,000,000104,014,000,00063,703,000,000
20145Tax Provision068,510,000,00018,452,000,00039,783,000,00024,622,000,00013,724,000,000
20100Total Revenue01,026,053,000,000255,679,000,000907,039,000,000817,770,000,000650,800,000,000
20177Interest Income01,690,178,000,000456,842,000,0001,322,606,000,0001,248,020,000,0001,282,612,000,000
20057Interest Expense0700,933,000,000211,302,000,000478,575,000,000487,889,000,000688,543,000,000
20316Normalized Income0260,822,423,09763,871,728,727137,520,182,08579,743,872,94049,979,000,000
20108Operating Expense0569,471,000,000152,710,000,000563,521,000,000533,766,000,000538,452,000,000
20112Operating Revenue01,026,053,000,000255,679,000,000907,039,000,000817,770,000,000650,800,000,000
20418Tax Rate For Calcs000000
20095Net Interest Income0989,245,000,000245,540,000,000844,031,000,000760,131,000,000594,069,000,000
20416Total Unusual Items0-25,077,000,000-77,000,000-2,018,000,000-461,000,0000
29010Basic Average Shares037,919,730,51437,919,730,51437,919,730,51437,919,730,51426,112,302,303
20231Insurance And Claims033,382,000,0008,809,000,00041,531,000,00040,333,000,00031,712,000,000
20287Rent And Landing Fees06,271,000,0002,254,000,0005,862,000,0005,632,000,0004,160,000,000
29011Diluted Average Shares037,919,730,51437,919,730,51437,919,730,51437,919,730,51426,112,302,303
20162Special Income Charges0-25,077,000,000-77,000,000-2,018,000,000-461,000,0000
20315Reconciled Depreciation050,729,000,0007,510,000,00071,837,000,00067,203,000,0000
20219Gain On Sale Of Security01,802,000,000816,000,000-2,419,000,000-5,131,000,000-4,334,000,000
20312Other Operating Expenses014,724,000,0003,573,000,00014,972,000,00014,582,000,00012,870,000,000
20419Tax Effect Of Unusual Items0-5,545,576,903-17,271,273-456,817,915-109,127,0600
20018Depreciation Income Statement050,729,000,00012,597,000,00071,837,000,00067,203,000,0000
20093Net Income Common Stockholders0241,291,000,00063,812,000,000135,959,000,00079,392,000,00049,979,000,000
20094Net Income Continuous Operations0241,291,000,00063,812,000,000135,959,000,00079,392,000,00049,979,000,000
20045General And Administrative Expense0155,562,000,00065,004,000,000138,292,000,000124,423,000,000233,037,000,000
20159Selling General And Administration0155,562,000,00065,004,000,000138,292,000,000124,423,000,000233,037,000,000
20412Other Non Operating Income Expenses07,099,000,000272,000,0005,088,000,000-4,914,000,0006,647,000,000
20424Diluted N I Availto Com Stockholders0241,291,000,00063,812,000,000135,959,000,00079,392,000,00049,979,000,000
20417Total Unusual Items Excluding Goodwill0-25,077,000,000-77,000,000-2,018,000,000-461,000,0000
20346Net Income Including Noncontrolling Interests0241,291,000,00063,812,000,000135,959,000,00079,392,000,00049,979,000,000
20019Depreciation And Amortization In Income Statement050,729,000,0007,510,000,00071,837,000,00067,203,000,0000
20309Net Income From Continuing And Discontinued Operation0241,291,000,00063,812,000,000135,959,000,00079,392,000,00049,979,000,000
20331Net Income From Continuing Operation Net Minority Interest0241,291,000,00063,812,000,000135,959,000,00079,392,000,00049,979,000,000

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20304Write Off025,077,000,00077,000,00016,660,000,0005,840,000,0002,500,000,0002,018,000,000461,000,0000
20091Net Income0241,291,000,00063,812,000,00055,454,000,00062,572,000,00059,453,000,000135,959,000,00079,392,000,00049,979,000,000
29004Basic E P S066602422
20007Amortization0003,347,000,000446,000,0001,294,000,000000
29009Diluted E P S066602422
20136Pretax Income0309,801,000,00082,264,000,00071,095,000,00080,220,000,00076,222,000,000175,742,000,000104,014,000,00063,703,000,000
20145Tax Provision068,510,000,00018,452,000,00015,641,000,00017,648,000,00016,769,000,00039,783,000,00024,622,000,00013,724,000,000
20100Total Revenue01,026,053,000,000255,679,000,000271,914,000,000250,223,000,000248,237,000,000907,039,000,000817,770,000,000650,800,000,000
20177Interest Income01,690,178,000,000456,842,000,000445,450,000,000400,372,000,000387,514,000,0001,322,606,000,0001,248,020,000,0001,282,612,000,000
20057Interest Expense0700,933,000,000211,302,000,000187,979,000,000156,769,000,000144,883,000,000478,575,000,000487,889,000,000688,543,000,000
20316Normalized Income0260,822,423,09763,871,728,72768,448,776,56767,127,229,12061,402,994,752137,520,182,08579,743,872,94049,979,000,000
20108Operating Expense0569,471,000,000152,710,000,000142,443,000,000137,518,000,000136,800,000,000563,521,000,000533,766,000,000538,452,000,000
20112Operating Revenue01,026,053,000,000255,679,000,000271,914,000,000250,223,000,000248,237,000,000907,039,000,000817,770,000,000650,800,000,000
20418Tax Rate For Calcs000000000
20095Net Interest Income0989,245,000,000245,540,000,000257,471,000,000243,603,000,000242,631,000,000844,031,000,000760,131,000,000594,069,000,000
20416Total Unusual Items0-25,077,000,000-77,000,000-16,660,000,000-5,840,000,000-2,500,000,000-2,018,000,000-461,000,0000
29010Basic Average Shares037,919,730,51437,919,730,51437,919,730,514037,919,730,51437,919,730,51437,919,730,51426,112,302,303
20231Insurance And Claims033,382,000,0008,809,000,0008,369,000,0008,194,000,0008,010,000,00041,531,000,00040,333,000,00031,712,000,000
20287Rent And Landing Fees06,271,000,0002,254,000,0001,298,000,0001,582,000,0001,137,000,0005,862,000,0005,632,000,0004,160,000,000
29011Diluted Average Shares037,919,730,51437,919,730,51437,919,730,514037,919,730,51437,919,730,51437,919,730,51426,112,302,303
20162Special Income Charges0-25,077,000,000-77,000,000-16,660,000,000-5,840,000,000-2,500,000,000-2,018,000,000-461,000,0000
20315Reconciled Depreciation050,729,000,0007,510,000,00017,380,000,00012,484,000,00013,355,000,00071,837,000,00067,203,000,0000
20219Gain On Sale Of Security01,802,000,000816,000,000795,000,000535,000,000-344,000,000-2,419,000,000-5,131,000,000-4,334,000,000
20312Other Operating Expenses014,724,000,0003,573,000,0003,671,000,0003,884,000,0003,596,000,00014,972,000,00014,582,000,00012,870,000,000
20419Tax Effect Of Unusual Items0-5,545,576,903-17,271,273-3,665,223,433-1,284,770,880-550,005,248-456,817,915-109,127,0600
20018Depreciation Income Statement050,729,000,00012,597,000,00014,033,000,00012,038,000,00012,061,000,00071,837,000,00067,203,000,0000
20093Net Income Common Stockholders0241,291,000,00063,812,000,00055,454,000,00062,572,000,00059,453,000,000135,959,000,00079,392,000,00049,979,000,000
20094Net Income Continuous Operations0241,291,000,00063,812,000,00055,454,000,00062,572,000,00059,453,000,000135,959,000,00079,392,000,00049,979,000,000
20045General And Administrative Expense0155,562,000,00065,004,000,00031,282,000,00029,032,000,00030,244,000,000138,292,000,000124,423,000,000233,037,000,000
20159Selling General And Administration0155,562,000,00065,004,000,00029,822,000,00030,492,000,00030,244,000,000138,292,000,000124,423,000,000233,037,000,000
20412Other Non Operating Income Expenses07,099,000,000272,000,0002,721,000,0003,316,000,000790,000,0005,088,000,000-4,914,000,0006,647,000,000
20424Diluted N I Availto Com Stockholders0241,291,000,00063,812,000,00055,454,000,00062,572,000,00059,453,000,000135,959,000,00079,392,000,00049,979,000,000
20417Total Unusual Items Excluding Goodwill0-25,077,000,000-77,000,000-16,660,000,000-5,840,000,000-2,500,000,000-2,018,000,000-461,000,0000
20346Net Income Including Noncontrolling Interests0241,291,000,00063,812,000,00055,454,000,00062,572,000,00059,453,000,000135,959,000,00079,392,000,00049,979,000,000
20019Depreciation And Amortization In Income Statement050,729,000,0007,510,000,00017,380,000,00012,484,000,00013,355,000,00071,837,000,00067,203,000,0000
20309Net Income From Continuing And Discontinued Operation0241,291,000,00063,812,000,00055,454,000,00062,572,000,00059,453,000,000135,959,000,00079,392,000,00049,979,000,000
20331Net Income From Continuing Operation Net Minority Interest0241,291,000,00063,812,000,00055,454,000,00062,572,000,00059,453,000,000135,959,000,00079,392,000,00049,979,000,000

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23097Goodwill00190,075,000,000190,075,000,000190,075,000,000190,075,000,000
23137Net Loan0018,846,417,000,00016,232,539,000,00013,480,702,000,00014,555,802,000,000
23165Payables00131,321,000,00082,228,000,00068,705,000,00079,660,000,000
23139Net P P E00802,325,000,000733,485,000,000797,087,000,000832,249,000,000
23386Total Debt00464,718,000,000475,715,000,000446,502,000,000425,586,000,000
23100Gross P P E001,206,423,000,0001,111,928,000,0001,122,652,000,0001,092,612,000,000
23189Receivables00113,819,000,00072,776,000,00051,877,000,00058,249,000,000
23038Common Stock003,791,973,000,0003,791,973,000,0003,791,973,000,0003,791,973,000,000
23329Other Assets00223,453,000,000243,460,000,000248,711,000,000253,919,000,000
23532Share Issued0037,919,730,51437,919,730,51437,919,730,51437,919,730,514
23220Total Assets0027,851,946,000,00025,022,953,000,00026,194,548,000,00025,235,573,000,000
23027Capital Stock003,791,973,000,0003,791,973,000,0003,791,973,000,0003,791,973,000,000
23382Other Payable005,172,000,0004,595,000,0001,088,000,00021,590,000,000
23028Cash Financial00212,839,000,000217,290,000,000254,610,000,000188,958,000,000
23179Prepaid Assets002,906,000,0005,264,000,0007,040,000,00012,698,000,000
23223Total Deposits0020,324,221,000,00018,020,026,000,00019,384,934,000,00018,509,337,000,000
23436Depositsby Bank00324,650,000,00068,011,000,00074,122,000,00040,012,000,000
23000Accounts Payable0051,456,000,00027,401,000,00024,450,000,00049,266,000,000
23245Invested Capital007,002,467,000,0006,666,262,000,0006,508,781,000,0006,438,216,000,000
23340Other Properties0086,612,000,00096,898,000,000106,555,000,00084,487,000,000
23437Customer Accounts0019,999,571,000,00017,952,015,000,00019,310,812,000,00018,469,325,000,000
23381Other Liabilities00121,931,000,00019,176,000,00022,773,000,00025,187,000,000
23478Other Loan Assets0017,883,590,000,00015,183,222,000,00012,358,917,000,00013,345,626,000,000
23204Retained Earnings001,120,687,000,000879,896,000,000744,437,000,000665,545,000,000
23217Total Tax Payable0074,693,000,00050,232,000,00043,167,000,00030,394,000,000
23280Common Stock Equity006,540,557,000,0006,199,237,000,0006,081,206,000,0006,016,716,000,000
23063Deferred Tax Assets00124,587,000,00073,849,000,00042,073,000,00010,738,000,000
23403Net Tangible Assets006,331,083,000,0005,984,220,000,0005,860,646,000,0005,790,613,000,000
23215Stockholders Equity006,540,557,000,0006,199,237,000,0006,081,206,000,0006,016,716,000,000
23383Tangible Book Value006,331,083,000,0005,984,220,000,0005,860,646,000,0005,790,613,000,000
23374Total Capitalization007,002,467,000,0006,666,262,000,0006,508,781,000,0006,438,216,000,000
23312Land And Improvements00432,990,000,000385,144,000,000392,190,000,000394,337,000,000
23393Ordinary Shares Number0037,919,730,51437,919,730,51437,919,730,51437,919,730,514
23031Cash And Due From Banks001,736,696,000,0002,384,780,000,0003,543,814,000,0003,018,692,000,000
23155Other Intangible Assets0019,399,000,00024,942,000,00030,485,000,00036,028,000,000
23008Accumulated Depreciation00-404,098,000,000-378,443,000,000-325,565,000,000-260,363,000,000
23282Construction In Progress004,311,000,000422,000,0001,051,000,000371,000,000
23133Money Market Investments001,069,249,000,0003,947,168,000,0006,436,653,000,0004,900,299,000,000
23030Cash And Cash Equivalents001,953,249,000,0002,605,445,000,0003,801,735,000,0003,210,979,000,000
23012Additional Paid In Capital001,267,378,000,0001,267,378,000,0001,267,378,000,0001,267,378,000,000
23275Buildings And Improvements00556,001,000,000511,328,000,000511,517,000,000506,632,000,000
23207Security Agree To Be Resell001,069,249,000,0003,947,168,000,0006,436,653,000,0004,900,299,000,000
23020Available For Sale Securities004,506,467,000,000893,950,000,0001,108,110,000,0001,174,537,000,000
23319Machinery Furniture Equipment00126,509,000,000118,136,000,000111,339,000,000106,785,000,000
23107Interest Bearing Deposits Assets003,714,000,0003,375,000,0003,311,000,0003,329,000,000
23016Allowance For Loans And Lease Losses00513,561,000,000454,746,000,000291,961,000,000173,279,000,000
23098Goodwill And Other Intangible Assets00209,474,000,000215,017,000,000220,560,000,000226,103,000,000
23261Total Equity Gross Minority Interest006,540,557,000,0006,199,237,000,0006,081,206,000,0006,016,716,000,000
23259Total Liabilities Net Minority Interest0021,311,389,000,00018,823,716,000,00020,113,342,000,00019,218,857,000,000
23124Long Term Debt And Capital Lease Obligation00464,718,000,000475,715,000,000446,502,000,000425,586,000,000
23032Cash Cash Equivalents And Federal Funds Sold003,022,498,000,0006,552,613,000,00010,238,388,000,0008,111,278,000,000
23081Federal Funds Sold And Securities Purchase Under Agreements To Resell001,069,249,000,0003,947,168,000,0006,436,653,000,0004,900,299,000,000

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23097Goodwill00190,075,000,000190,075,000,000190,075,000,000190,075,000,000190,075,000,000190,075,000,000190,075,000,000
23137Net Loan0018,846,417,000,00016,134,042,000,00015,907,173,000,00015,390,376,000,00016,232,539,000,00013,480,702,000,00014,555,802,000,000
23165Payables00131,321,000,000111,336,000,00069,701,000,00092,490,000,00082,228,000,00068,705,000,00079,660,000,000
23139Net P P E00802,325,000,000695,488,000,000705,189,000,000713,424,000,000733,485,000,000797,087,000,000832,249,000,000
23386Total Debt00464,718,000,000472,715,000,000459,733,000,000460,112,000,000475,715,000,000446,502,000,000425,586,000,000
23100Gross P P E001,206,423,000,0001,088,847,000,0001,091,352,000,0001,092,779,000,0001,111,928,000,0001,122,652,000,0001,092,612,000,000
23189Receivables00113,819,000,000105,770,000,00084,985,000,00095,879,000,00072,776,000,00051,877,000,00058,249,000,000
23038Common Stock003,791,973,000,0003,791,973,000,0003,791,973,000,0003,791,973,000,0003,791,973,000,0003,791,973,000,0003,791,973,000,000
23329Other Assets00223,453,000,000224,314,000,000562,569,000,000250,494,000,000243,460,000,000248,711,000,000253,919,000,000
23532Share Issued0037,919,730,51437,919,730,51437,919,730,51437,919,730,51437,919,730,51437,919,730,51437,919,730,514
23220Total Assets0027,851,946,000,00026,286,875,000,00024,382,250,000,00024,350,198,000,00025,022,953,000,00026,194,548,000,00025,235,573,000,000
23027Capital Stock003,791,973,000,0003,791,973,000,0003,791,973,000,0003,791,973,000,0003,791,973,000,0003,791,973,000,0003,791,973,000,000
23382Other Payable005,172,000,0004,482,000,0005,725,000,0003,203,000,0004,595,000,0001,088,000,00021,590,000,000
23028Cash Financial00212,839,000,000169,062,000,000178,429,000,000217,566,000,000217,290,000,000254,610,000,000188,958,000,000
23179Prepaid Assets002,906,000,00057,028,000,0004,531,000,00023,446,000,0005,264,000,0007,040,000,00012,698,000,000
23223Total Deposits0020,324,221,000,00019,027,604,000,00017,212,202,000,00017,264,485,000,00018,020,026,000,00019,384,934,000,00018,509,337,000,000
23436Depositsby Bank00324,650,000,000557,030,000,000344,983,000,00066,387,000,00068,011,000,00074,122,000,00040,012,000,000
23000Accounts Payable0051,456,000,00041,682,000,00046,062,000,00033,878,000,00027,401,000,00024,450,000,00049,266,000,000
23245Invested Capital007,002,467,000,0006,845,268,000,0006,778,674,000,0006,708,998,000,0006,666,262,000,0006,508,781,000,0006,438,216,000,000
23340Other Properties0086,612,000,00086,595,000,00091,228,000,00096,782,000,00096,898,000,000106,555,000,00084,487,000,000
23437Customer Accounts0019,999,571,000,00018,470,574,000,00016,867,219,000,00017,198,098,000,00017,952,015,000,00019,310,812,000,00018,469,325,000,000
23381Other Liabilities00121,931,000,00021,719,000,00029,760,000,00014,315,000,00019,176,000,00022,773,000,00025,187,000,000
23478Other Loan Assets0017,883,590,000,00015,201,692,000,00014,930,696,000,00014,365,453,000,00015,183,222,000,00012,358,917,000,00013,345,626,000,000
23204Retained Earnings001,120,687,000,0001,056,885,000,0001,001,431,000,000939,354,000,000879,896,000,000744,437,000,000665,545,000,000
23217Total Tax Payable0074,693,000,00065,172,000,00017,914,000,00055,409,000,00050,232,000,00043,167,000,00030,394,000,000
23280Common Stock Equity006,540,557,000,0006,381,618,000,0006,328,899,000,0006,259,163,000,0006,199,237,000,0006,081,206,000,0006,016,716,000,000
23063Deferred Tax Assets00124,587,000,00073,849,000,00073,849,000,00073,849,000,00073,849,000,00042,073,000,00010,738,000,000
23403Net Tangible Assets006,331,083,000,0006,170,758,000,0006,116,653,000,0006,045,531,000,0005,984,220,000,0005,860,646,000,0005,790,613,000,000
23215Stockholders Equity006,540,557,000,0006,381,618,000,0006,328,899,000,0006,259,163,000,0006,199,237,000,0006,081,206,000,0006,016,716,000,000
23383Tangible Book Value006,331,083,000,0006,170,758,000,0006,116,653,000,0006,045,531,000,0005,984,220,000,0005,860,646,000,0005,790,613,000,000
23374Total Capitalization007,002,467,000,0006,845,268,000,0006,778,674,000,0006,708,998,000,0006,666,262,000,0006,508,781,000,0006,438,216,000,000
23312Land And Improvements00432,990,000,000373,483,000,000373,483,000,000373,483,000,000385,144,000,000392,190,000,000394,337,000,000
23393Ordinary Shares Number0037,919,730,51437,919,730,51437,919,730,51437,919,730,51437,919,730,51437,919,730,51437,919,730,514
23031Cash And Due From Banks001,736,696,000,0002,575,842,000,0002,507,557,000,0002,139,899,000,0002,384,780,000,0003,543,814,000,0003,018,692,000,000
23155Other Intangible Assets0019,399,000,00020,785,000,00022,171,000,00023,557,000,00024,942,000,00030,485,000,00036,028,000,000
23008Accumulated Depreciation00-404,098,000,000-393,359,000,000-386,163,000,000-379,355,000,000-378,443,000,000-325,565,000,000-260,363,000,000
23282Construction In Progress004,311,000,0001,237,000,0002,495,000,0002,145,000,000422,000,0001,051,000,000371,000,000
23133Money Market Investments001,069,249,000,0004,379,166,000,0003,145,876,000,0004,246,688,000,0003,947,168,000,0006,436,653,000,0004,900,299,000,000
23030Cash And Cash Equivalents001,953,249,000,0002,748,619,000,0002,689,439,000,0002,360,834,000,0002,605,445,000,0003,801,735,000,0003,210,979,000,000
23012Additional Paid In Capital001,267,378,000,0001,267,378,000,0001,267,378,000,0001,267,378,000,0001,267,378,000,0001,267,378,000,0001,267,378,000,000
23275Buildings And Improvements00556,001,000,000504,981,000,000503,648,000,000501,739,000,000511,328,000,000511,517,000,000506,632,000,000
23207Security Agree To Be Resell001,069,249,000,0004,379,166,000,0003,145,876,000,0004,246,688,000,0003,947,168,000,0006,436,653,000,0004,900,299,000,000
23020Available For Sale Securities004,506,467,000,0001,655,000,000,000993,382,000,000978,341,000,000893,950,000,0001,108,110,000,0001,174,537,000,000
23319Machinery Furniture Equipment00126,509,000,000122,551,000,000120,498,000,000118,630,000,000118,136,000,000111,339,000,000106,785,000,000
23107Interest Bearing Deposits Assets003,714,000,0003,715,000,0003,453,000,0003,369,000,0003,375,000,0003,311,000,0003,329,000,000
23016Allowance For Loans And Lease Losses00513,561,000,000530,083,000,000507,491,000,000479,700,000,000454,746,000,000291,961,000,000173,279,000,000
23098Goodwill And Other Intangible Assets00209,474,000,000210,860,000,000212,246,000,000213,632,000,000215,017,000,000220,560,000,000226,103,000,000
23261Total Equity Gross Minority Interest006,540,557,000,0006,381,618,000,0006,328,899,000,0006,259,163,000,0006,199,237,000,0006,081,206,000,0006,016,716,000,000
23259Total Liabilities Net Minority Interest0021,311,389,000,00019,905,257,000,00018,053,351,000,00018,091,035,000,00018,823,716,000,00020,113,342,000,00019,218,857,000,000
23124Long Term Debt And Capital Lease Obligation00464,718,000,000472,715,000,000459,733,000,000460,112,000,000475,715,000,000446,502,000,000425,586,000,000
23032Cash Cash Equivalents And Federal Funds Sold003,022,498,000,0007,127,785,000,0005,835,315,000,0006,607,522,000,0006,552,613,000,00010,238,388,000,0008,111,278,000,000
23081Federal Funds Sold And Securities Purchase Under Agreements To Resell001,069,249,000,0004,379,166,000,0003,145,876,000,0004,246,688,000,0003,947,168,000,0006,436,653,000,0004,900,299,000,000

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E03,775,000,000-29,728,000,000659,000,000158,000,0000
26285All Taxes Paid0-99,413,000,000-53,640,000,000-61,155,000,000-39,096,000,000-24,175,000,000
26185Free Cash Flow02,972,382,000,0003,067,002,000,000-1,450,560,000,000524,604,000,000-2,461,100,000,000
26027Changes In Cash0-640,985,000,000-580,260,000,000-1,265,375,000,000565,475,000,0001,262,157,000,000
26182Issuance Of Debt000000
26016End Cash Position01,949,662,000,0001,949,662,000,0002,602,352,000,0003,799,349,000,0003,207,665,000,000
26112Purchase Of P P E0-16,366,000,000-16,366,000,000-26,790,000,000-35,139,000,000-37,552,000,000
26125Sale Of Investment000193,550,000,00042,258,000,000558,202,000,000
26005Capital Expenditure0-16,366,000,000-16,366,000,000-26,790,000,000-35,139,000,000-37,552,000,000
26012Financing Cash Flow0-10,629,000,000-14,510,000,000-12,924,000,000-12,209,000,0003,153,751,000,000
26013Investing Cash Flow0-3,619,104,000,000-3,649,118,000,000171,319,000,00017,941,000,000531,954,000,000
26014Operating Cash Flow02,988,748,000,0003,083,368,000,000-1,423,770,000,000559,743,000,000-2,423,548,000,000
26098Common Stock Issuance000003,193,241,000,000
26283Cash Paymentsfor Loans0-2,740,490,000,000-2,308,492,000,000-2,943,906,000,000-1,536,354,000,000-6,647,670,000,000
26110Purchase Of Investment0-3,612,688,000,000-3,609,417,000,000000
26015Beginning Cash Position02,602,352,000,0002,744,980,000,0003,799,349,000,0003,207,665,000,0001,934,650,000,000
26277Cash Receiptsfrom Loans04,677,196,000,0003,322,708,000,0003,879,061,000,0002,243,348,000,0001,315,105,000,000
26223Classesof Cash Payments0-4,021,184,000,000-1,551,971,000,000-5,320,104,000,000-2,567,149,000,000-7,855,635,000,000
26099Long Term Debt Issuance000000
26181Issuance Of Capital Stock000003,193,241,000,000
26071Net Common Stock Issuance000003,193,241,000,000
26284Interestand Commission Paid0-713,189,000,000-199,422,000,000-516,727,000,000-533,253,000,000-730,744,000,000
26073Net Long Term Debt Issuance000000
26164Net Other Financing Charges00000-35,384,000,000
26119Net P P E Purchase And Sale0-12,591,000,000-46,094,000,000-26,131,000,000-34,981,000,000-37,552,000,000
26274Cash Receiptsfrom Tax Refunds06,066,000,0003,289,000,0001,717,000,0000170,000,000
26072Net Issuance Payments Of Debt000000
26226Paymentson Behalfof Employees0-284,759,000,000-58,633,000,000-280,769,000,000-268,967,000,000-241,300,000,000
26063Effect Of Exchange Rate Changes0-11,705,000,000-215,058,000,00068,378,000,00026,209,000,00010,858,000,000
26118Net Investment Purchase And Sale0-3,612,688,000,000-3,609,417,000,000193,550,000,00042,258,000,000558,202,000,000
26228Other Cash Paymentsfrom Operating Activities0-183,333,000,0001,068,216,000,000-184,006,000,000-189,479,000,000-211,746,000,000
26222Other Cash Receiptsfrom Operating Activities029,538,000,00019,603,000,00014,181,000,00027,439,000,00076,153,000,000
26282Cash Paymentsfor Depositsby Banksand Customers000-1,333,541,000,00000
26276Cash Receiptsfrom Depositsby Banksand Customers02,296,873,000,0001,300,159,000,0000855,716,000,0004,036,749,000,000
26278Cash Receiptsfrom Securities Related Activities0259,000,000-10,420,000,0001,375,000,000389,000,0003,910,000,000
26220Cash Flowsfromusedin Operating Activities Direct02,988,748,000,0003,083,368,000,000-1,423,770,000,000559,743,000,000-2,423,548,000,000
26221Classesof Cash Receiptsfrom Operating Activities07,009,932,000,0004,635,339,000,0003,896,334,000,0003,126,892,000,0005,432,087,000,000

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E03,775,000,000-29,728,000,00012,013,000,0005,757,000,00015,733,000,000659,000,000158,000,0000
26285All Taxes Paid0-99,413,000,000-53,640,000,000-13,129,000,000-21,838,000,000-10,806,000,000-61,155,000,000-39,096,000,000-24,175,000,000
26185Free Cash Flow02,972,382,000,0003,067,002,000,000-419,487,000,000511,554,000,000-186,687,000,000-1,450,560,000,000524,604,000,000-2,461,100,000,000
26027Changes In Cash0-640,985,000,000-580,260,000,000-144,060,000,000339,151,000,000-255,816,000,000-1,265,375,000,000565,475,000,0001,262,157,000,000
26182Issuance Of Debt000000000
26016End Cash Position01,949,662,000,0001,949,662,000,0002,744,980,000,0002,686,102,000,0002,357,586,000,0002,602,352,000,0003,799,349,000,0003,207,665,000,000
26112Purchase Of P P E0-16,366,000,000-16,366,000,000000-26,790,000,000-35,139,000,000-37,552,000,000
26125Sale Of Investment000000193,550,000,00042,258,000,000558,202,000,000
26005Capital Expenditure0-16,366,000,000-16,366,000,000000-26,790,000,000-35,139,000,000-37,552,000,000
26012Financing Cash Flow0-10,629,000,000-14,510,000,0006,649,000,000-1,647,000,000-1,121,000,000-12,924,000,000-12,209,000,0003,153,751,000,000
26013Investing Cash Flow0-3,619,104,000,000-3,649,118,000,000268,778,000,000-170,756,000,000-68,008,000,000171,319,000,00017,941,000,000531,954,000,000
26014Operating Cash Flow02,988,748,000,0003,083,368,000,000-419,487,000,000511,554,000,000-186,687,000,000-1,423,770,000,000559,743,000,000-2,423,548,000,000
26098Common Stock Issuance000000003,193,241,000,000
26283Cash Paymentsfor Loans0-2,740,490,000,000-2,308,492,000,00000-299,520,000,000-2,943,906,000,000-1,536,354,000,000-6,647,670,000,000
26110Purchase Of Investment0-3,612,688,000,000-3,609,417,000,000259,433,000,000-178,963,000,000-83,741,000,000000
26015Beginning Cash Position02,602,352,000,0002,744,980,000,0002,686,102,000,0002,357,586,000,0002,602,352,000,0003,799,349,000,0003,207,665,000,0001,934,650,000,000
26277Cash Receiptsfrom Loans04,677,196,000,0003,322,708,000,000-558,851,000,000686,244,000,0001,227,095,000,0003,879,061,000,0002,243,348,000,0001,315,105,000,000
26223Classesof Cash Payments0-4,021,184,000,000-1,551,971,000,000-748,662,000,000-265,208,000,000-1,455,343,000,000-5,320,104,000,000-2,567,149,000,000-7,855,635,000,000
26099Long Term Debt Issuance000000000
26181Issuance Of Capital Stock000000003,193,241,000,000
26071Net Common Stock Issuance000000003,193,241,000,000
26284Interestand Commission Paid0-713,189,000,000-199,422,000,000-196,208,000,000-164,496,000,000-153,063,000,000-516,727,000,000-533,253,000,000-730,744,000,000
26073Net Long Term Debt Issuance000000000
26164Net Other Financing Charges00000000-35,384,000,000
26119Net P P E Purchase And Sale0-12,591,000,000-46,094,000,00012,013,000,0005,757,000,00015,733,000,000-26,131,000,000-34,981,000,000-37,552,000,000
26274Cash Receiptsfrom Tax Refunds06,066,000,0003,289,000,0000016,403,000,0001,717,000,0000170,000,000
26072Net Issuance Payments Of Debt000000000
26226Paymentson Behalfof Employees0-284,759,000,000-58,633,000,000-64,786,000,000-80,882,000,000-80,458,000,000-280,769,000,000-268,967,000,000-241,300,000,000
26063Effect Of Exchange Rate Changes0-11,705,000,000-215,058,000,000202,938,000,000-10,635,000,00011,050,000,00068,378,000,00026,209,000,00010,858,000,000
26118Net Investment Purchase And Sale0-3,612,688,000,000-3,609,417,000,000259,433,000,000-178,963,000,000-83,741,000,000193,550,000,00042,258,000,000558,202,000,000
26228Other Cash Paymentsfrom Operating Activities0-183,333,000,0001,068,216,000,000-862,262,000,000-248,775,000,000-140,512,000,000-184,006,000,000-189,479,000,000-211,746,000,000
26222Other Cash Receiptsfrom Operating Activities029,538,000,00019,603,000,000-9,499,000,000-7,107,000,00026,541,000,00014,181,000,00027,439,000,00076,153,000,000
26282Cash Paymentsfor Depositsby Banksand Customers0000-48,737,000,000-770,984,000,000-1,333,541,000,00000
26276Cash Receiptsfrom Depositsby Banksand Customers02,296,873,000,0001,300,159,000,0000000855,716,000,0004,036,749,000,000
26278Cash Receiptsfrom Securities Related Activities0259,000,000-10,420,000,000-101,966,000,000114,028,000,000-1,383,000,0001,375,000,000389,000,0003,910,000,000
26220Cash Flowsfromusedin Operating Activities Direct02,988,748,000,0003,083,368,000,000-419,487,000,000511,554,000,000-186,687,000,000-1,423,770,000,000559,743,000,000-2,423,548,000,000
26221Classesof Cash Receiptsfrom Operating Activities07,009,932,000,0004,635,339,000,000329,175,000,000776,762,000,0001,268,656,000,0003,896,334,000,0003,126,892,000,0005,432,087,000,000

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
MCORPT Bank China Construction Bank Indonesia Tbk2024-04-15At close: 04:09PM WIB7272717271.00 - 72.00717267.00 - 89.0067893,997,8003,161,5962,730,000,000,0001116Apr 23, 2024 - Apr 24, 2024N/A (N/A)00N/A0
MCORPT Bank China Construction Bank Indonesia Tbk2024-04-12At close: 04:09PM WIB7272717271.00 - 72.00717267.00 - 89.0067893,997,8003,116,3502,730,000,000,0001116Apr 23, 2024 - Apr 24, 2024N/A (N/A)00N/A0
MCORPT Bank China Construction Bank Indonesia Tbk2024-04-11At close: 04:09PM WIB7272717271.00 - 72.00717267.00 - 89.0067893,997,8003,073,7852,730,000,000,0001116Apr 23, 2024 - Apr 24, 2024N/A (N/A)00N/A0
MCORPT Bank China Construction Bank Indonesia Tbk2024-04-10At close: 04:09PM WIB7272717271.00 - 72.00717267.00 - 89.0067893,997,8003,038,8642,730,000,000,0001116Apr 23, 2024 - Apr 24, 2024N/A (N/A)00N/A0
MCORPT Bank China Construction Bank Indonesia Tbk2024-04-05At close: 04:09PM WIB7272727271.00 - 72.00717267.00 - 89.0067893,997,8002,936,5172,730,000,000,0001116Apr 23, 2024 - Apr 24, 2024N/A (N/A)00N/A0
MCORPT Bank China Construction Bank Indonesia Tbk2024-04-04At close: 04:10PM WIB7272727271.00 - 72.00717267.00 - 89.006789696,4002,941,8432,730,000,000,0001116Apr 23, 2024 - Apr 24, 2024N/A (N/A)00N/A0
MCORPT Bank China Construction Bank Indonesia Tbk2024-04-03At close: 04:00PM WIB7373737271.00 - 74.00717467.00 - 89.0067896,603,4002,860,7442,730,000,000,0001116Apr 23, 2024 - Apr 24, 2024N/A (N/A)00N/A0
MCORPT Bank China Construction Bank Indonesia Tbk2024-04-02At close: 03:47PM WIB7271727371.00 - 73.00717367.00 - 89.0067894,126,6002,809,0062,768,000,000,0001116Apr 23, 2024 - Apr 24, 2024N/A (N/A)00N/A0
MCORPT Bank China Construction Bank Indonesia Tbk2024-04-01At close: 04:13PM WIB7373747171.00 - 74.00717467.00 - 89.0067894,814,7002,734,7862,730,000,000,0001116Apr 23, 2024 - Apr 24, 2024N/A (N/A)00N/A0
MCORPT Bank China Construction Bank Indonesia Tbk2024-03-29At close: 04:12PM WIB7374737372.00 - 74.00727467.00 - 89.0067891,958,8002,734,7862,768,000,000,0001116Apr 23, 2024 - Apr 24, 2024N/A (N/A)00N/A0
MCORPT Bank China Construction Bank Indonesia Tbk2024-03-28At close: 04:12PM WIB7374737372.00 - 74.00727467.00 - 89.0067891,958,8002,719,5742,768,000,000,0001116Apr 23, 2024 - Apr 24, 2024N/A (N/A)00N/A0
MCORPT Bank China Construction Bank Indonesia Tbk2024-03-27At close: 04:14PM WIB747507472.00 - 75.00727567.00 - 89.0067896,265,8002,563,2202,768,000,000,0001116Apr 23, 2024 - Apr 24, 2024N/A (N/A)00N/A0
MCORPT Bank China Construction Bank Indonesia Tbk2024-03-26At close: 04:03PM WIB7474747573.00 - 75.00737567.00 - 89.0067891,419,9002,574,1812,806,000,000,0001126Apr 23, 2024 - Apr 24, 2024N/A (N/A)00N/A0
MCORPT Bank China Construction Bank Indonesia Tbk2024-03-25At close: 04:13PM WIB747574073.00 - 75.00737567.00 - 89.0067893,267,9002,619,3422,806,000,000,0001126Apr 23, 2024 - Apr 24, 2024N/A (N/A)00N/A0
MCORPT Bank China Construction Bank Indonesia Tbk2024-03-22At close: 04:10PM WIB7374747573.00 - 75.00737567.00 - 89.0067891,212,4002,644,4662,806,000,000,0001126Apr 23, 2024 - Apr 24, 2024N/A (N/A)00N/A0
MCORPT Bank China Construction Bank Indonesia Tbk2024-03-21At close: 04:03PM WIB740000.0000 - 0.000000002,666,4330106Apr 23, 2024 - Apr 24, 2024N/A (N/A)00N/A0
MCORPT Bank China Construction Bank Indonesia Tbk2024-03-14As of 02:01PM WIB. Market open.7575747574.00 - 75.00747567.00 - 89.0067891,192,6002,608,7482,844,000,000,0001126Apr 23, 2024 - Apr 24, 2024N/A (N/A)00N/A0
MCORPT Bank China Construction Bank Indonesia Tbk2024-03-13At close: 04:11PM WIB757574073.00 - 75.00737567.00 - 89.0067892,074,4002,613,7582,844,000,000,0001126Apr 23, 2024 - Apr 24, 2024N/A (N/A)00N/A0
MCORPT Bank China Construction Bank Indonesia Tbk2024-03-11At close: 04:00PM WIB7374747573.00 - 75.00737567.00 - 89.0067891,506,9003,033,7752,844,000,000,0001126Apr 23, 2024 - Apr 24, 2024N/A (N/A)00N/A0
MCORPT Bank China Construction Bank Indonesia Tbk2024-03-08At close: 04:00PM WIB7374747573.00 - 75.00737567.00 - 89.0067891,506,9003,158,3502,844,000,000,0001126Apr 23, 2024 - Apr 24, 2024N/A (N/A)00N/A0
MCORPT Bank China Construction Bank Indonesia Tbk2024-03-05At close: 04:00PM WIB7575737473.00 - 75.00737567.00 - 89.0067891,856,1003,360,4012,844,000,000,0001126Apr 23, 2024 - Apr 24, 2024N/A (N/A)00N/A0
MCORPT Bank China Construction Bank Indonesia Tbk2024-03-04At close: 04:08PM WIB7576747574.00 - 76.00747667.00 - 89.0067892,649,5003,443,7632,844,000,000,0001126Apr 23, 2024 - Apr 24, 2024N/A (N/A)00N/A0
MCORPT Bank China Construction Bank Indonesia Tbk2024-03-01At close: 04:00PM WIB767575075.00 - 76.00757667.00 - 89.0067892,177,8003,453,9412,844,000,000,0001126Apr 23, 2024 - Apr 24, 2024N/A (N/A)00N/A0
MCORPT Bank China Construction Bank Indonesia Tbk2024-02-28At close: 04:00PM WIB7676767776.00 - 77.00767767.00 - 89.0067891,690,2003,564,7422,882,000,000,0001126Apr 23, 2024 - Apr 24, 2024N/A (N/A)00N/A0
MCORPT Bank China Construction Bank Indonesia Tbk2024-02-27At close: 04:00PM WIB7576757675.00 - 77.00757767.00 - 89.0067893,251,2003,567,1622,882,000,000,0001126Apr 23, 2024 - Apr 24, 2024N/A (N/A)00N/A0
MCORPT Bank China Construction Bank Indonesia Tbk2024-02-26At close: 04:00PM WIB7676757675.00 - 77.00757767.00 - 89.0067892,572,7003,599,0932,844,000,000,0001126Apr 23, 2024 - Apr 24, 2024N/A (N/A)00N/A0
MCORPT Bank China Construction Bank Indonesia Tbk2024-02-23At close: 04:12PM WIB7575757674.00 - 77.00747767.00 - 89.0067896,330,3003,694,4372,882,000,000,0001126Apr 23, 2024 - Apr 24, 2024N/A (N/A)00N/A0
MCORPT Bank China Construction Bank Indonesia Tbk (MCOR.JK)2024-02-22At close: 04:09PM WIB7475747573.00 - 75.00737567.00 - 89.0067893,703,3003,684,7012,844,000,000,0001126Apr 23, 2024 - Apr 24, 2024N/A (N/A)00N/A0
MCORPT Bank China Construction Bank Indonesia Tbk (MCOR.JK)2024-02-21At close: 04:00PM WIB7575747574.00 - 76.00747667.00 - 89.0067892,138,8003,683,9222,806,000,000,0001126Apr 23, 2024 - Apr 24, 2024N/A (N/A)00N/A0

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
MCORPT Bank China Construction Bank Indonesia Tbk2024-04-152,730,000,000,000011003000100896774783,120,0004,050,00037,920,000,000012,440,000,00076100000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 2023283614871,570,000,000231600241,290,000,0006421,480,000,000,00039561,040,000,00000172691,880,000,0000
MCORPT Bank China Construction Bank Indonesia Tbk2024-04-122,730,000,000,000011003000100896775783,070,0004,070,00037,920,000,000012,440,000,00076100000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 2023283614871,570,000,000231600241,290,000,0006421,480,000,000,00039561,040,000,00000172691,880,000,0000
MCORPT Bank China Construction Bank Indonesia Tbk2024-04-112,730,000,000,000011003000100896775783,040,0004,070,00037,920,000,000012,440,000,00076100000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 2023283614871,570,000,000231600241,290,000,0006421,480,000,000,00039561,040,000,00000172691,880,000,0000
MCORPT Bank China Construction Bank Indonesia Tbk2024-04-102,730,000,000,000011003000100896775783,040,0004,070,00037,920,000,000012,440,000,00076100000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 2023283614871,570,000,000231600241,290,000,0006421,480,000,000,00039561,040,000,00000172691,880,000,0000
MCORPT Bank China Construction Bank Indonesia Tbk2024-04-052,730,000,000,00001100300010089075782,940,0003,570,00037,920,000,000012,440,000,00076100000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 2023283614871,570,000,000231600241,290,000,0006421,480,000,000,00039561,040,000,00000172691,880,000,0000
MCORPT Bank China Construction Bank Indonesia Tbk2024-04-042,770,000,000,00001100300010089075782,860,0003,300,00037,920,000,000012,440,000,00076100000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 2023283614871,570,000,000231600241,290,000,0006421,480,000,000,00039561,040,000,00000172691,880,000,0000
MCORPT Bank China Construction Bank Indonesia Tbk2024-04-032,770,000,000,00001100300010089075782,810,0003,120,00037,920,000,000012,440,000,00076100000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 2023283614871,570,000,000231600241,290,000,0006421,480,000,000,00039561,040,000,00000172691,880,000,0000
MCORPT Bank China Construction Bank Indonesia Tbk2024-04-022,730,000,000,00001100300010089075782,730,0002,730,00037,920,000,000012,440,000,00076100000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 2023283614871,570,000,000231600241,290,000,0006421,480,000,000,00039561,040,000,00000172691,880,000,0000
MCORPT Bank China Construction Bank Indonesia Tbk2024-04-012,770,000,000,00001100300010089075782,730,0002,730,00037,920,000,000012,440,000,00076100000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 2023283614871,570,000,000231600241,290,000,0006421,480,000,000,00039561,040,000,00000172691,880,000,0000
MCORPT Bank China Construction Bank Indonesia Tbk2024-03-292,770,000,000,000011003000100896775782,720,0002,780,00037,920,000,000012,440,000,00076100000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 2023283614871,570,000,000231600241,290,000,0006421,480,000,000,00039561,040,000,00000172691,880,000,0000
MCORPT Bank China Construction Bank Indonesia Tbk2024-03-282,770,000,000,00001100300010089075782,560,0001,890,00037,920,000,000012,440,000,00076100000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 2023283614871,570,000,000231600241,290,000,0006421,480,000,000,00039561,040,000,00000172691,880,000,0000
MCORPT Bank China Construction Bank Indonesia Tbk2024-03-272,810,000,000,00001200300010089076782,570,0002,040,00037,920,000,000012,440,000,00076100000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 2023283614871,570,000,000231600241,290,000,0006421,480,000,000,00039561,040,000,00000172691,880,000,0000
MCORPT Bank China Construction Bank Indonesia Tbk2024-03-262,810,000,000,00001200300010089076782,620,0002,280,00037,920,000,000012,440,000,00076100000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 2023283614871,570,000,000231600241,290,000,0006421,480,000,000,00039561,040,000,00000172691,880,000,0000
MCORPT Bank China Construction Bank Indonesia Tbk2024-03-252,810,000,000,000012003000100896776782,620,0002,280,00037,920,000,000012,440,000,00076100000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 2023283614871,570,000,000231600241,290,000,0006421,480,000,000,00039561,040,000,00000172691,880,000,0000
MCORPT Bank China Construction Bank Indonesia Tbk2024-03-222,770,000,000,00001100300010089076782,670,0002,310,00037,920,000,000012,440,000,00076100000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 2023283614871,570,000,000231600241,290,000,0006421,480,000,000,00039561,040,000,00000172691,880,000,0000
MCORPT Bank China Construction Bank Indonesia Tbk2024-03-212,810,000,000,000012003000100896776782,670,0002,310,00037,920,000,000012,440,000,00076100000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 2023283614871,570,000,000231600241,290,000,0006421,480,000,000,00039561,040,000,00000172691,880,000,0000
MCORPT Bank China Construction Bank Indonesia Tbk2024-03-142,840,000,000,00001200300010089076782,610,0002,130,00037,920,000,000012,440,000,00076100000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 2023283614871,570,000,000231600241,290,000,0006421,480,000,000,00039561,040,000,00000172691,880,000,0000
MCORPT Bank China Construction Bank Indonesia Tbk2024-03-132,840,000,000,00001200300010089076782,650,0002,130,00037,920,000,000012,440,000,00076100000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 2023283614871,570,000,000231600241,290,000,0006421,480,000,000,00039561,040,000,00000172691,880,000,0000
MCORPT Bank China Construction Bank Indonesia Tbk2024-03-112,840,000,000,000012003000100896776783,130,0002,130,00037,920,000,000012,440,000,00076100000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 2023283614871,570,000,000231600241,290,000,0006421,480,000,000,00039561,040,000,00000172691,880,000,0000
MCORPT Bank China Construction Bank Indonesia Tbk2024-03-082,770,000,000,000011003000100896776783,160,0002,610,00037,920,000,000012,440,000,00076100000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 2023283614871,570,000,000231600241,290,000,0006421,480,000,000,00039561,040,000,00000172691,880,000,0000
MCORPT Bank China Construction Bank Indonesia Tbk2024-03-052,840,000,000,00001200300010089077783,440,0002,940,00037,920,000,000012,440,000,00076100000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 2023283614871,570,000,000231600241,290,000,0006421,480,000,000,00039561,040,000,00000172691,880,000,0000
MCORPT Bank China Construction Bank Indonesia Tbk2024-03-042,840,000,000,000012003000100896777783,440,0002,940,00037,920,000,000012,440,000,00076100000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 2023283614871,570,000,000231600241,290,000,0006421,480,000,000,00039561,040,000,00000172691,880,000,0000
MCORPT Bank China Construction Bank Indonesia Tbk2024-03-012,880,000,000,000012003000100896777783,450,0002,850,00037,920,000,000012,440,000,00076100000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 2023283614871,570,000,000231600241,290,000,0006421,480,000,000,00039561,040,000,00000172691,880,000,0000
MCORPT Bank China Construction Bank Indonesia Tbk2024-02-282,880,000,000,000012003000100896777783,560,0003,110,00037,920,000,000012,440,000,00076100000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 2023283614871,570,000,000231600241,290,000,0006421,480,000,000,00039561,040,000,00000172691,880,000,0000
MCORPT Bank China Construction Bank Indonesia Tbk2024-02-272,840,000,000,00001200300010089077783,600,0003,250,00037,920,000,000012,440,000,00076100000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 2023283614871,570,000,000231600241,290,000,0006421,480,000,000,00039561,040,000,00000172691,880,000,0000
MCORPT Bank China Construction Bank Indonesia Tbk2024-02-262,880,000,000,00001200300010089077783,600,0003,250,00037,920,000,000012,440,000,00076100000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 2023283614871,570,000,000231600241,290,000,0006421,480,000,000,00039561,040,000,00000172691,880,000,0000
MCORPT Bank China Construction Bank Indonesia Tbk (MCOR.JK)2024-02-232,840,000,000,00001200300010089077783,680,0003,430,00037,920,000,000012,440,000,00076100000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 2023283614871,570,000,000231600241,290,000,0006421,480,000,000,00039561,040,000,00000172691,880,000,0000
MCORPT Bank China Construction Bank Indonesia Tbk (MCOR.JK)2024-02-222,810,000,000,000012003000100896777783,680,0003,430,00037,920,000,000012,440,000,00076100000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 2023283614871,570,000,000231600241,290,000,0006421,480,000,000,00039561,040,000,00000172691,880,000,0000
MCORPT Bank China Construction Bank Indonesia Tbk (MCOR.JK)2024-02-212,840,000,000,000012003000100896777783,680,0003,570,00037,920,000,000012,440,000,00076100000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 2023283614871,570,000,000231600241,290,000,0006421,480,000,000,00039561,040,000,00000172691,880,000,0000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0000000
2024-03-0515:48:0074747474700
2024-03-0515:47:0074747474400
2024-03-0515:46:00747474740
2024-03-0515:45:0000000
2024-03-0515:44:0074747373189,100
2024-03-0515:43:0000000
2024-03-0515:42:0000000
2024-03-0515:41:0000000
2024-03-0515:40:28737373730
2024-03-0515:40:007474737324,600
2024-03-0515:39:0000000
2024-03-0515:38:0000000
2024-03-0515:37:0000000
2024-03-0515:36:0000000
2024-03-0515:35:0000000
2024-03-0515:34:0000000
2024-03-0515:33:00747474742,300
2024-03-0515:32:007474747425,700
2024-03-0515:31:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:0074747474700
2024-03-0515:46:0074747474400
2024-03-0515:44:0074747373189,100
2024-03-0515:42:0000000
2024-03-0515:40:28737373730
2024-03-0515:40:007474737324,600
2024-03-0515:38:0000000
2024-03-0515:36:0000000
2024-03-0515:34:0000000
2024-03-0515:32:007474747428,000
2024-03-0515:30:0000000
2024-03-0515:28:007474747412,300
2024-03-0515:26:0000000
2024-03-0515:24:0000000
2024-03-0515:22:007474747451,600
2024-03-0515:20:0000000
2024-03-0515:18:007474747412,100
2024-03-0515:16:0000000
2024-03-0515:14:0000000
2024-03-0515:12:00757575751,600
2024-03-0515:10:0000000
2024-03-0515:08:007575757510,000
2024-03-0515:06:0000000
2024-03-0515:04:0000000
2024-03-0515:02:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:00747474740
2024-03-0515:40:28737373730
2024-03-0515:40:0074747373213,700
2024-03-0515:35:0000000
2024-03-0515:30:007474747428,000
2024-03-0515:25:007474747412,300
2024-03-0515:20:007474747451,600
2024-03-0515:15:007474747412,100
2024-03-0515:10:00757575751,600
2024-03-0515:05:007575757510,000
2024-03-0515:00:0000000
2024-03-0514:55:0074747474500
2024-03-0514:50:007475747537,200
2024-03-0514:46:53747474740
2024-03-0514:45:00747474747,700
2024-03-0514:40:0000000
2024-03-0514:35:0000000
2024-03-0514:30:0000000
2024-03-0514:25:00757575755,800
2024-03-0514:20:0000000
2024-03-0514:15:0074747474772,800
2024-03-0514:10:0000000
2024-03-0514:05:0000000
2024-03-0514:00:0000000
2024-03-0513:55:0074757475600
2024-03-0513:50:0074747474200
2024-03-0513:45:0000000
2024-03-0513:43:35747474740

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:00747474740
2024-03-0515:40:28737373730
2024-03-0515:30:0074747373241,700
2024-03-0515:15:007474747476,000
2024-03-0515:00:007575757511,600
2024-03-0514:46:53747474740
2024-03-0514:45:007475747445,400
2024-03-0514:30:0000000
2024-03-0514:15:0074757475778,600
2024-03-0514:00:0000000
2024-03-0513:45:0074757475800
2024-03-0513:43:35747474740
2024-03-0513:30:0074747474602,000
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:55:34747474740
2024-03-0511:45:0074747474900
2024-03-0511:30:0074747474400
2024-03-0511:15:00757575752,400
2024-03-0511:05:47757575750
2024-03-0511:00:007575757510,000
2024-03-0510:45:0075757575100,200
2024-03-0510:30:0075757575400
2024-03-0510:15:007575757512,400
2024-03-0510:01:48757575750
2024-03-0510:00:00757575750

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:40:28737373730
2024-03-0515:30:0074747374241,700
2024-03-0515:00:007575747487,600
2024-03-0514:46:53747474740
2024-03-0514:30:007475747445,400
2024-03-0514:00:0074757475778,600
2024-03-0513:43:35747474740
2024-03-0513:30:0074757475602,800
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:55:34747474740
2024-03-0511:30:00747474741,300
2024-03-0511:05:47757575750
2024-03-0511:00:007575757512,400
2024-03-0510:30:0075757575100,600
2024-03-0510:01:48757575750
2024-03-0510:00:007575757512,400
2024-03-0509:30:007575747443,200
2024-03-0509:25:37747474740
2024-03-0509:00:00757574742,000
2024-03-0415:30:0075757475506,100
2024-03-0415:20:54757575750
2024-03-0415:00:0075757475162,700
2024-03-0414:30:00757575752,700
2024-03-0414:29:17757575750
2024-03-0414:00:007575757543,000
2024-03-0413:30:06757575750
2024-03-0413:30:007475747567,500
2024-03-0413:00:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:40:28737373730
2024-03-0515:00:0075757374234,100
2024-03-0514:46:53747474740
2024-03-0514:00:0074757474824,000
2024-03-0513:43:35747474740
2024-03-0513:00:0074757475602,800
2024-03-0512:00:0000000
2024-03-0511:55:34747474740
2024-03-0511:05:47757575750
2024-03-0511:00:007575747411,500
2024-03-0510:01:48757575750
2024-03-0510:00:007575757557,400
2024-03-0509:25:37747474740
2024-03-0509:00:00757574740
2024-03-0415:20:54757575750
2024-03-0415:00:0075757475668,800
2024-03-0414:29:17757575750
2024-03-0414:00:007575757545,700
2024-03-0413:30:06757575750
2024-03-0413:00:007475747567,500
2024-03-0412:00:0000000
2024-03-0411:58:19757575750
2024-03-0411:00:50757575750
2024-03-0411:00:0075767575483,000
2024-03-0410:13:47767676760
2024-03-0410:00:0075767575451,900
2024-03-0409:27:17757575750
2024-03-0409:00:00767675750
2024-03-0116:00:00757575750
2024-03-0115:00:007576757630,500

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:00676767670
2024-05-0815:00:00686867671,410,000
2024-05-0814:56:54686868680
2024-05-0813:53:31686868680
2024-05-0813:30:006868676845,200
2024-05-0812:00:0000000
2024-05-0811:57:50686868680
2024-05-0811:25:30686868680
2024-05-0810:48:40686868680
2024-05-0810:30:00686867681,520,200
2024-05-0810:03:59696969690
2024-05-0809:12:28696969690
2024-05-0809:00:00696968681,759,300
2024-05-0715:05:52707070700
2024-05-0715:00:0070706969457,600
2024-05-0714:04:19696969690
2024-05-0713:30:0069706969617,100
2024-05-0712:00:0000000
2024-05-0711:53:53696969690
2024-05-0711:37:44696969690
2024-05-0710:36:24696969690
2024-05-0710:30:0069696869624,300
2024-05-0710:00:58696969690
2024-05-0709:03:19696969690
2024-05-0709:00:0069696869558,700
2024-05-0615:17:17696969690
2024-05-0615:00:0068696868189,900
2024-05-0614:42:23686868680
2024-05-0614:02:56686868680
2024-05-0613:30:006869686924,700

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:00696967674,697,600
2024-05-0709:00:00697068692,257,800
2024-05-0609:00:0069696868322,400
2024-05-0309:00:00697068692,057,000
2024-05-0209:00:00686968691,639,000
2024-04-3009:00:00707067688,065,700
2024-04-2909:00:00697068703,914,100
2024-04-2609:00:00707069691,889,300
2024-04-2509:00:00707069701,615,900
2024-04-2409:00:0068706870739,600
2024-04-2309:00:00697068684,890,500
2024-04-2209:00:00697069691,433,900
2024-04-1909:00:00707169702,480,300
2024-04-1809:00:00717270712,871,100
2024-04-1709:00:00707170711,893,400
2024-04-1609:00:00727268705,931,300
2024-04-0509:00:00727271723,997,800
2024-04-0409:00:0072727172695,200
2024-04-0309:00:00737470726,603,400
2024-04-0209:00:00717371734,126,600
2024-04-0109:00:00737471724,814,700
2024-03-2809:00:00747472731,958,800
2024-03-2709:00:00757572736,265,800
2024-03-2609:00:00757573741,419,900
2024-03-2509:00:00757573743,267,900
2024-03-2209:00:00747573741,212,400
2024-03-2109:00:00747573731,742,800
2024-03-2009:00:00757573744,305,800
2024-03-1909:00:00747573753,867,600
2024-03-1809:00:00737573752,355,600

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:00697068692,257,800
2024-05-0609:00:0069696868322,400
2024-05-0309:00:00697068692,057,000
2024-05-0209:00:00686968691,639,000
2024-04-3009:00:00707067688,065,700
2024-04-2909:00:00697068703,914,100
2024-04-2609:00:00707069691,889,300
2024-04-2509:00:00707069701,615,900
2024-04-2409:00:0068706870739,600
2024-04-2309:00:00697068684,890,500
2024-04-2209:00:00697069691,433,900
2024-04-1909:00:00707169702,480,300
2024-04-1809:00:00717270712,871,100
2024-04-1709:00:00707170711,893,400
2024-04-1609:00:00727268705,931,300
2024-04-0509:00:00727271723,997,800
2024-04-0409:00:0072727172695,200
2024-04-0309:00:00737470726,603,400
2024-04-0209:00:00717371734,126,600
2024-04-0109:00:00737471724,814,700
2024-03-2809:00:00747472731,958,800
2024-03-2709:00:00757572736,265,800
2024-03-2609:00:00757573741,419,900
2024-03-2509:00:00757573743,267,900
2024-03-2209:00:00747573741,212,400
2024-03-2109:00:00747573731,742,800
2024-03-2009:00:00757573744,305,800
2024-03-1909:00:00747573753,867,600
2024-03-1809:00:00737573752,355,600
2024-03-1509:00:0075757374918,900

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:0069696868322,400
2024-04-2800:00:006970676915,675,800
2024-04-2100:00:006970686910,569,200
2024-04-1400:00:007272687013,176,100
2024-04-0700:00:00727272720
2024-03-3100:00:007374707220,237,700
2024-03-2400:00:007575727312,912,400
2024-03-1700:00:007375737413,484,200
2024-03-1000:00:00757573745,458,500
2024-03-0300:00:00767673759,713,700
2024-02-2500:00:007677757511,569,400
2024-02-1800:00:007677737617,787,300
2024-02-1100:00:007878757611,566,100
2024-02-0400:00:007580757814,950,300
2024-01-2800:00:007678757617,192,000
2024-01-2100:00:007778757610,593,500
2024-01-1400:00:007778757722,817,800
2024-01-0700:00:00797977776,032,900
2023-12-3100:00:00787977794,539,500
2023-12-2400:00:00787977783,597,300
2023-12-1700:00:007980777812,475,600
2023-12-1000:00:007887747841,855,800
2023-12-0300:00:008080777827,528,900
2023-11-2600:00:008181787921,409,500
2023-11-1900:00:007981788019,338,000
2023-11-1200:00:007981778013,204,500
2023-11-0500:00:008081787814,962,800
2023-10-2900:00:007980777913,304,400
2023-10-2200:00:007980777925,143,400
2023-10-1500:00:008184787927,959,600

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00686968691,639,000
2024-03-3100:00:007374676855,962,800
2024-02-2900:00:007576727343,746,600
2024-01-3100:00:007680737660,025,700
2023-12-3100:00:007879757554,845,300
2023-11-3000:00:008087747889,284,600
2023-10-3100:00:007981778073,627,000
2023-09-3000:00:0084857778106,943,400
2023-08-3100:00:0080867784141,883,400
2023-07-3100:00:0085857980139,023,200
2023-06-3000:00:0073897385319,310,300
2023-05-3100:00:007277687394,547,600
2023-04-3000:00:0070796972134,133,300
2023-03-3100:00:00696968691,171,400
2023-02-2800:00:007171686914,534,300
2023-01-3100:00:00798079801,454,800
2022-12-3100:00:0081897780132,369,000
2022-11-3000:00:008789798068,012,600
2022-10-3100:00:0090928686105,312,600
2022-09-3000:00:0086948590129,468,600
2022-08-3100:00:0095988486394,851,400
2022-07-3100:00:0092969095109,122,400
2022-06-3000:00:0091958891112,287,700
2022-05-3100:00:0093989091107,050,000
2022-04-3000:00:009596899359,762,200
2022-03-3100:00:001021029295125,492,500
2022-02-2800:00:0010010594102185,902,800
2022-01-3100:00:0010311399100127,189,300
2021-12-3100:00:0011611897103198,140,300
2021-11-3000:00:00126130115116272,260,200

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00686968691,639,000
2024-03-3100:00:007374687047,897,100
2024-02-2900:00:007576727343,746,600
2024-01-3100:00:0076806768159,735,100
2023-12-3100:00:0078807273158,617,600
2023-11-3000:00:0080877376204,155,600
2023-10-3100:00:0079877475217,756,900
2023-09-3000:00:0084877478269,855,000
2023-08-3100:00:0080867780322,453,800
2023-07-3100:00:0085867778387,850,000
2023-06-3000:00:0073897384600,216,900
2023-05-3100:00:0072896880552,881,100
2023-04-3000:00:0070896885547,991,200
2023-03-3100:00:0069796873247,856,600
2023-02-2800:00:0071796772217,943,700
2023-01-3100:00:0079806769186,397,100
2022-10-3100:00:0090927780305,694,200
2022-07-3100:00:0092988490633,442,400
2022-04-3000:00:0095988891279,099,900
2022-01-3100:00:001031139295438,584,600
2021-10-3100:00:0012913597103735,337,100
2021-07-3100:00:001341581251292,715,927,100
2021-04-3000:00:001421481251312,465,202,700
2021-01-3100:00:0014822213414210,013,309,500



Dividends Amount

N/A


Dividends Yields

N/A


Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters