for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
HADEPT Himalaya Energi Perkasa Tbk
GOLDPT Visi Telekomunikasi Infrastruktur Tbk
KPIGPT MNC Land Tbk
GWSAPT Greenwood Sejahtera Tbk
RAJAPT Rukun Raharja Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


MAIN - PT Malindo Feedmill Tbk

Sector : Consumer Defensive      Industry : Packaged Foods

PT Malindo Feedmill Tbk, together with its subsidiaries, engages in the animal feed, chicken breeding and broiler farm, and food processing businesses in Indonesia. The company provides broiler, layer, and chicken breeding; and parent stock and day old chick final stock. It also produces fried chicken; eggs; and other products, as well as food processing facility under the SunnyGold, Sobat, and Ciki Wiki brands. In addition, it offers live animals, chicken meat and processed chicken meat, and pharmaceuticals; animal feed concentrates, poultry slaughterhouse and packaging; research and development of agricultural and animal husbandry. The company was founded in 1997 and is headquartered in Jakarta Selatan, Indonesia. PT Malindo Feedmill Tbk is a subsidiary of Dragon Amity Pte. Ltd.
Stock CodeCompany Name
ENZOPT Morenzo Abadi Perkasa Tbk
DMNDPT Diamond Food Indonesia Tbk
PMMPPT Panca Mitra Multiperdana Tbk
MGROPT Mahkota Group Tbk
PSDNPT Prasidha Aneka Niaga Tbk

Valuation measure last update : 2024-05-12

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
14012Pb Ratio1101
14008Pe Ratio5400
102Enterprises Value E B I T D A Ratio1220725
40001Market Cap151,253,700,000,00001,096,987,500,000
14020Forward Pe Ratio191000
14010Ps Ratio20000
101Enterprises Value Revenue Ratio27001
40002Enterprise Value372,927,174,662,00003,344,656,492,000

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-31
14012Pb Ratio11101101
14008Pe Ratio549000370
102Enterprises Value E B I T D A Ratio12207724301625
40001Market Cap151,253,700,000,0001,130,568,750,00001,056,690,000,000958,185,000,000998,482,500,0001,096,987,500,000
14020Forward Pe Ratio19100001200
14010Ps Ratio200000000
101Enterprises Value Revenue Ratio270000001
40002Enterprise Value372,927,174,662,0002,913,042,558,00003,340,134,076,0003,237,963,884,0003,234,634,643,0003,344,656,492,000

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T0600,753,791,00030,474,883,000191,747,506,000234,947,109,000200,890,083,000
20304Write Off086,377,354,00027,714,172,00032,725,394,000-136,728,020,0002,617,917,000
20091Net Income0323,888,820,000026,239,995,00060,376,085,000-38,838,675,000
29004Basic E P S0144281227-17
20190E B I T D A0617,949,210,00038,313,203,000208,409,003,000247,286,586,000214,211,262,000
20046Gross Profit01,270,978,185,0000693,878,963,000557,880,190,000653,513,939,000
29009Diluted E P S0144281227-17
20136Pretax Income0442,073,724,000031,829,214,00076,257,016,00020,070,557,000
20145Tax Provision0118,396,633,00005,611,557,00015,880,531,00059,023,599,000
20100Total Revenue012,626,139,366,000011,101,647,275,0009,130,618,395,0007,000,570,412,000
20164Total Expenses011,949,607,967,000010,919,640,306,0009,028,973,271,0006,786,841,196,000
20013Cost Of Revenue011,355,161,181,000010,407,768,312,0008,572,738,205,0006,347,056,473,000
20177Interest Income0418,729,0000359,910,000335,887,000317,433,000
20057Interest Expense0158,680,067,00022,329,104,000159,918,292,000158,690,093,000180,819,526,000
20109Operating Income0676,531,399,0000182,006,969,000101,645,124,000213,729,216,000
20316Normalized Income0378,682,682,05446,022,065,96045,044,668,179-50,705,541,967-43,623,271,500
20108Operating Expense0594,446,786,0000511,871,994,000456,235,066,000439,784,723,000
20112Operating Revenue012,626,139,366,000011,101,647,275,0009,130,618,395,0007,000,570,412,000
20087Minority Interests0211,729,000022,338,000-400,000114,367,000
20418Tax Rate For Calcs000000
20095Net Interest Income0-160,661,081,0000-162,810,860,000-163,174,538,000-187,305,314,000
20416Total Unusual Items0-74,836,704,000-36,490,632,000-22,829,575,000140,298,883,0006,379,462,000
29010Basic Average Shares02,238,750,0002,238,750,0002,238,750,0002,238,750,0002,238,750,000
20269Other Special Charges041,986,0000-9,352,179,000-2,605,404,000-8,557,263,000
20287Rent And Landing Fees01,211,572,00001,137,501,0001,008,562,000687,637,000
29011Diluted Average Shares02,238,750,0002,238,750,0002,238,750,0002,238,750,0002,238,750,000
20420Normalized E B I T D A0692,785,914,00074,803,835,000231,238,578,000106,987,703,000207,831,800,000
20162Special Income Charges0-86,419,340,000-28,944,321,000-23,373,215,000139,333,424,0005,939,346,000
20315Reconciled Depreciation017,195,419,000016,661,497,00012,339,477,00013,321,179,000
20312Other Operating Expenses027,469,017,00007,678,845,0006,434,831,00021,169,906,000
20368Total Other Finance Cost02,399,743,000993,917,0003,252,478,0004,820,332,0006,803,221,000
20440Rent Expense Supplemental015,619,684,000024,777,893,00026,295,110,00029,174,221,000
20314Reconciled Cost Of Revenue011,355,161,181,000010,407,768,312,0008,572,738,205,0006,347,056,473,000
20419Tax Effect Of Unusual Items0-20,042,841,946-8,027,939,040-4,024,901,82129,217,256,0331,594,865,500
20018Depreciation Income Statement017,195,419,000016,661,497,00012,339,477,00013,321,179,000
20075Interest Income Non Operating0418,729,0000359,910,000335,887,000317,433,000
20158Selling And Marketing Expense0224,225,675,0000209,601,122,000159,801,559,000148,455,836,000
20064Interest Expense Non Operating0158,680,067,00022,329,104,000159,918,292,000158,690,093,000180,819,526,000
20093Net Income Common Stockholders0323,888,820,000026,239,995,00060,376,085,000-38,838,675,000
20094Net Income Continuous Operations0323,677,091,000026,217,657,00060,376,485,000-38,953,042,000
20045General And Administrative Expense065,626,233,000060,927,808,00054,718,101,00048,317,323,000
20159Selling General And Administration0289,851,908,0000270,528,930,000214,519,660,000196,773,159,000
20412Other Non Operating Income Expenses000-32,725,394,000136,728,020,000566,000,000
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders0323,888,820,000026,239,995,00060,376,085,000-38,838,675,000
20417Total Unusual Items Excluding Goodwill0-74,836,704,000-36,490,632,000-22,829,575,000140,298,883,0006,379,462,000
20077Net Non Operating Interest Income Expense0-160,661,081,0000-162,810,860,000-163,174,538,000-187,305,314,000
20346Net Income Including Noncontrolling Interests0323,677,091,000026,217,657,00060,376,485,000-38,953,042,000
20019Depreciation And Amortization In Income Statement017,195,419,000016,661,497,00012,339,477,00013,321,179,000
20309Net Income From Continuing And Discontinued Operation0323,888,820,000026,239,995,00060,376,085,000-38,838,675,000
20331Net Income From Continuing Operation Net Minority Interest0323,888,820,000026,239,995,00060,376,085,000-38,838,675,000

Income Statement (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T0600,753,791,000151,934,543,00030,474,883,000313,438,417,000104,905,948,000-169,508,078,000191,747,506,000234,947,109,000200,890,083,000
20304Write Off086,377,354,00089,605,378,00027,714,172,000-57,109,912,00026,167,716,00063,224,601,00032,725,394,000-136,728,020,0002,617,917,000
20091Net Income0323,888,820,00087,653,203,0000176,418,612,00042,257,632,000-172,862,532,00026,239,995,00060,376,085,000-38,838,675,000
29004Basic E P S01443928550-771227-17
20190E B I T D A0617,949,210,000155,983,283,00038,313,203,000316,622,715,000108,142,811,000-165,149,568,000208,409,003,000247,286,586,000214,211,262,000
20046Gross Profit01,270,978,185,000385,565,170,0000404,051,384,000279,088,184,00062,445,202,000693,878,963,000557,880,190,000653,513,939,000
29009Diluted E P S01443928550-771227-17
20136Pretax Income0442,073,724,000113,589,809,0000266,182,052,00054,156,084,000-217,088,302,00031,829,214,00076,257,016,00020,070,557,000
20145Tax Provision0118,396,633,00025,950,118,000089,930,911,00011,897,999,000-44,213,648,0005,611,557,00015,880,531,00059,023,599,000
20100Total Revenue012,626,139,366,0003,247,364,113,00003,319,426,379,0002,971,627,248,0002,679,247,832,00011,101,647,275,0009,130,618,395,0007,000,570,412,000
20164Total Expenses011,949,607,967,0003,017,045,933,00003,075,089,267,0002,835,501,828,0002,755,887,074,00010,919,640,306,0009,028,973,271,0006,786,841,196,000
20013Cost Of Revenue011,355,161,181,0002,861,798,943,00002,915,374,995,0002,692,539,064,0002,616,802,630,00010,407,768,312,0008,572,738,205,0006,347,056,473,000
20177Interest Income0418,729,00095,968,000098,989,000115,705,000118,692,000359,910,000335,887,000317,433,000
20057Interest Expense0158,680,067,00038,344,734,00022,329,104,00047,256,365,00050,749,864,00047,580,224,000159,918,292,000158,690,093,000180,819,526,000
20109Operating Income0676,531,399,000230,318,180,0000244,337,112,000136,125,420,000-76,639,242,000182,006,969,000101,645,124,000213,729,216,000
20316Normalized Income0378,682,682,054151,054,510,78946,022,065,960136,176,676,77155,481,197,534-117,294,028,75545,044,668,179-50,705,541,967-43,623,271,500
20108Operating Expense0594,446,786,000155,246,990,0000159,714,272,000142,962,764,000139,084,444,000511,871,994,000456,235,066,000439,784,723,000
20112Operating Revenue012,626,139,366,0003,247,364,113,00003,319,426,379,0002,971,627,248,0002,679,247,832,00011,101,647,275,0009,130,618,395,0007,000,570,412,000
20087Minority Interests0211,729,00013,512,0000167,471,000-453,00012,122,00022,338,000-400,000114,367,000
20418Tax Rate For Calcs0000000000
20095Net Interest Income0-160,661,081,000-38,435,242,0000-48,029,183,000-50,981,702,000-47,679,318,000-162,810,860,000-163,174,538,000-187,305,314,000
20416Total Unusual Items0-74,836,704,000-82,174,439,000-36,490,632,00060,775,101,000-16,946,734,000-69,780,455,000-22,829,575,000140,298,883,0006,379,462,000
29010Basic Average Shares02,238,750,0002,238,750,0002,238,750,0002,238,750,00002,238,750,0002,238,750,0002,238,750,0002,238,750,000
20269Other Special Charges041,986,000-29,450,0000-1,536,944,000378,231,000440,071,000-9,352,179,000-2,605,404,000-8,557,263,000
20287Rent And Landing Fees01,211,572,000118,951,0000277,978,000379,288,000357,626,0001,137,501,0001,008,562,000687,637,000
29011Diluted Average Shares02,238,750,0002,238,750,0002,238,750,0002,238,750,00002,238,750,0002,238,750,0002,238,750,0002,238,750,000
20420Normalized E B I T D A0692,785,914,000238,157,722,00074,803,835,000255,847,614,000125,089,545,000-95,369,113,000231,238,578,000106,987,703,000207,831,800,000
20162Special Income Charges0-86,419,340,000-89,575,928,000-28,944,321,00058,646,856,000-26,545,947,000-63,664,672,000-23,373,215,000139,333,424,0005,939,346,000
20315Reconciled Depreciation017,195,419,0004,048,740,00003,184,298,0003,236,863,0004,358,510,00016,661,497,00012,339,477,00013,321,179,000
20312Other Operating Expenses027,469,017,0006,232,981,00009,605,135,000161,939,000-864,117,0007,678,845,0006,434,831,00021,169,906,000
20368Total Other Finance Cost02,399,743,000186,476,000993,917,000871,807,000347,543,000217,786,0003,252,478,0004,820,332,0006,803,221,000
20440Rent Expense Supplemental015,619,684,0002,696,094,00005,339,864,0004,866,162,0004,837,328,00024,777,893,00026,295,110,00029,174,221,000
20314Reconciled Cost Of Revenue011,355,161,181,0002,861,798,943,00002,915,374,995,0002,692,539,064,0002,616,802,630,00010,407,768,312,0008,572,738,205,0006,347,056,473,000
20419Tax Effect Of Unusual Items0-20,042,841,946-18,773,131,211-8,027,939,04020,533,165,771-3,723,168,466-14,211,951,755-4,024,901,82129,217,256,0331,594,865,500
20018Depreciation Income Statement017,195,419,0004,048,740,00003,184,298,0003,236,863,0004,358,510,00016,661,497,00012,339,477,00013,321,179,000
20075Interest Income Non Operating0418,729,00095,968,000098,989,000115,705,000118,692,000359,910,000335,887,000317,433,000
20158Selling And Marketing Expense0224,225,675,00050,755,579,000060,671,772,00053,947,378,00053,849,434,000209,601,122,000159,801,559,000148,455,836,000
20064Interest Expense Non Operating0158,680,067,00038,344,734,00022,329,104,00047,256,365,00050,749,864,00047,580,224,000159,918,292,000158,690,093,000180,819,526,000
20093Net Income Common Stockholders0323,888,820,00087,653,203,0000176,418,612,00042,257,632,000-172,862,532,00026,239,995,00060,376,085,000-38,838,675,000
20094Net Income Continuous Operations0323,677,091,00087,639,691,0000176,251,141,00042,258,085,000-172,874,654,00026,217,657,00060,376,485,000-38,953,042,000
20045General And Administrative Expense065,626,233,00014,648,278,000018,026,688,00013,616,741,00014,560,099,00060,927,808,00054,718,101,00048,317,323,000
20159Selling General And Administration0289,851,908,00065,403,857,000078,698,460,00067,564,119,00068,409,533,000270,528,930,000214,519,660,000196,773,159,000
20412Other Non Operating Income Expenses00170,000,0000120,000,000120,000,000170,000,000-32,725,394,000136,728,020,000566,000,000
20347Otherunder Preferred Stock Dividend0000000000
20424Diluted N I Availto Com Stockholders0323,888,820,00087,653,203,0000176,418,612,00042,257,632,000-172,862,532,00026,239,995,00060,376,085,000-38,838,675,000
20417Total Unusual Items Excluding Goodwill0-74,836,704,000-82,174,439,000-36,490,632,00060,775,101,000-16,946,734,000-69,780,455,000-22,829,575,000140,298,883,0006,379,462,000
20077Net Non Operating Interest Income Expense0-160,661,081,000-38,435,242,0000-48,029,183,000-50,981,702,000-47,679,318,000-162,810,860,000-163,174,538,000-187,305,314,000
20346Net Income Including Noncontrolling Interests0323,677,091,00087,639,691,0000176,251,141,00042,258,085,000-172,874,654,00026,217,657,00060,376,485,000-38,953,042,000
20019Depreciation And Amortization In Income Statement017,195,419,0004,048,740,00003,184,298,0003,236,863,0004,358,510,00016,661,497,00012,339,477,00013,321,179,000
20309Net Income From Continuing And Discontinued Operation0323,888,820,00087,653,203,0000176,418,612,00042,257,632,000-172,862,532,00026,239,995,00060,376,085,000-38,838,675,000
20331Net Income From Continuing Operation Net Minority Interest0323,888,820,00087,653,203,0000176,418,612,00042,257,632,000-172,862,532,00026,239,995,00060,376,085,000-38,838,675,000

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23531Net Debt0002,229,293,712,0002,213,183,106,0001,783,803,520,000
23165Payables000300,086,563,000293,995,419,000236,809,865,000
23139Net P P E002,381,302,028,0002,554,297,792,0001,879,782,144,0001,881,124,538,000
23351Properties000000
23386Total Debt0002,713,550,547,0002,404,731,885,0001,970,809,116,000
23100Gross P P E005,060,234,441,0004,968,102,855,0004,032,590,296,0003,770,566,790,000
23038Common Stock00044,775,000,00044,775,000,00044,775,000,000
23045Current Debt0001,992,525,450,0001,612,666,234,0001,254,286,674,000
23532Share Issued0002,238,750,0002,238,750,0002,238,750,000
23220Total Assets0005,746,998,087,0005,436,745,210,0004,674,206,873,000
23027Capital Stock00044,775,000,00044,775,000,00044,775,000,000
23382Other Payable00003,236,161,0003,838,093,000
23028Cash Financial000292,398,404,000179,657,572,000177,544,265,000
23123Long Term Debt000714,166,666,000780,174,444,000707,061,111,000
23179Prepaid Assets000300,825,666,000112,835,338,00046,757,953,000
23385Working Capital000427,299,546,000542,969,648,000329,691,562,000
23000Accounts Payable000292,993,062,000280,047,975,000223,577,909,000
23029Cash Equivalents000185,000,000,00000
23245Invested Capital0004,784,032,940,0004,442,902,118,0003,947,286,158,000
23340Other Properties000711,571,236,000671,191,712,000625,346,432,000
23132Minority Interest000-2,202,354,000-2,021,607,000-2,022,667,000
23342Other Receivables000001,655,069,000
23204Retained Earnings0001,250,298,681,0001,223,250,818,0001,160,069,729,000
23217Total Tax Payable0007,093,501,00013,947,444,0009,393,863,000
23001Accounts Receivable000525,527,363,000505,103,864,000401,138,597,000
23280Common Stock Equity0002,077,340,824,0002,050,061,440,0001,985,938,373,000
23403Net Tangible Assets002,142,693,927,0002,077,340,824,0001,458,312,907,0001,419,337,023,000
23215Stockholders Equity0002,077,340,824,0002,050,061,440,0001,985,938,373,000
23383Tangible Book Value002,142,693,927,0002,077,340,824,0001,458,312,907,0001,419,337,023,000
23374Total Capitalization0002,791,507,490,0002,830,235,884,0002,692,999,484,000
23312Land And Improvements00683,022,886,000680,307,083,0000566,601,350,000
23393Ordinary Shares Number0002,238,750,0002,238,750,0002,238,750,000
23155Other Intangible Assets000680,307,083,000591,748,533,000566,601,350,000
23008Accumulated Depreciation000-2,413,805,063,000-2,152,808,152,000-1,889,442,252,000
23282Construction In Progress00012,144,904,000117,214,288,00035,126,948,000
23380Capital Lease Obligations0006,858,431,00011,891,207,0009,461,331,000
23030Cash And Cash Equivalents000477,398,404,000179,657,572,000177,544,265,000
23262Gross Accounts Receivable000646,736,949,000618,524,335,000510,881,318,000
23012Additional Paid In Capital000765,667,143,000765,435,622,000764,493,644,000
23275Buildings And Improvements0002,401,149,305,0002,207,846,940,0002,128,648,426,000
23319Machinery Furniture Equipment0001,162,930,327,0001,036,337,356,000981,444,984,000
23048Current Capital Lease Obligation0001,822,221,0004,290,999,0003,508,045,000
23127Long Term Capital Lease Obligation0005,036,210,0007,600,208,0005,953,286,000
23098Goodwill And Other Intangible Assets000680,307,083,000591,748,533,000566,601,350,000
23261Total Equity Gross Minority Interest0002,075,138,470,0002,048,039,833,0001,983,915,706,000
23259Total Liabilities Net Minority Interest0003,671,859,617,0003,388,705,377,0002,690,291,167,000
23046Current Debt And Capital Lease Obligation0001,994,347,671,0001,616,957,233,0001,257,794,719,000
23266Allowance For Doubtful Accounts Receivable000-121,209,586,000-113,420,471,000-109,742,721,000
23124Long Term Debt And Capital Lease Obligation000719,202,876,000787,774,652,000713,014,397,000
23344Non Current Pension And Other Postretirement Benefit Plans000104,720,317,000136,159,218,000151,866,007,000

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23531Net Debt001,667,629,201,00001,777,480,135,0002,278,360,088,0002,274,122,540,0002,229,293,712,0002,213,183,106,0001,783,803,520,000
23165Payables00745,375,014,0000478,326,328,000314,607,455,000358,705,243,000300,086,563,000293,995,419,000236,809,865,000
23139Net P P E002,356,266,278,0002,381,302,028,0001,736,487,808,0001,783,494,849,0001,824,603,148,0002,554,297,792,0001,879,782,144,0001,881,124,538,000
23351Properties0000000000
23386Total Debt001,890,091,293,00002,067,693,782,0002,592,226,088,0002,621,225,818,0002,713,550,547,0002,404,731,885,0001,970,809,116,000
23100Gross P P E005,099,803,278,0005,060,234,441,0004,352,411,131,0004,333,761,462,0004,307,171,013,0004,968,102,855,0004,032,590,296,0003,770,566,790,000
23038Common Stock0044,775,000,000044,775,000,00044,775,000,00044,775,000,00044,775,000,00044,775,000,00044,775,000,000
23045Current Debt001,402,222,022,00001,518,374,712,0002,011,665,910,0001,932,652,807,0001,992,525,450,0001,612,666,234,0001,254,286,674,000
23532Share Issued002,238,750,00002,238,750,0002,238,750,0002,238,750,0002,238,750,0002,238,750,0002,238,750,000
23220Total Assets005,705,235,987,00005,438,677,202,0005,574,826,016,0005,565,784,828,0005,746,998,087,0005,436,745,210,0004,674,206,873,000
23027Capital Stock0044,775,000,000044,775,000,00044,775,000,00044,775,000,00044,775,000,00044,775,000,00044,775,000,000
23382Other Payable000000003,236,161,0003,838,093,000
23028Cash Financial00216,616,631,0000285,219,974,000308,782,012,000341,446,934,000292,398,404,000179,657,572,000177,544,265,000
23123Long Term Debt00482,023,810,0000544,325,397,000575,476,190,000682,916,667,000714,166,666,000780,174,444,000707,061,111,000
23179Prepaid Assets00205,076,105,0000136,509,753,000256,222,854,000133,925,611,000300,825,666,000112,835,338,00046,757,953,000
23385Working Capital00637,578,040,0000511,232,852,000289,238,889,000211,421,788,000427,299,546,000542,969,648,000329,691,562,000
23000Accounts Payable00719,172,563,0000472,486,039,000308,668,428,000351,077,751,000292,993,062,000280,047,975,000223,577,909,000
23029Cash Equivalents0000000185,000,000,00000
23245Invested Capital004,114,592,962,00004,185,854,645,0004,533,878,024,0004,520,047,766,0004,784,032,940,0004,442,902,118,0003,947,286,158,000
23340Other Properties00744,867,853,0000726,608,431,000721,197,622,000715,485,907,000711,571,236,000671,191,712,000625,346,432,000
23132Minority Interest00-2,425,590,0000-2,381,494,000-2,214,023,000-2,214,476,000-2,202,354,000-2,021,607,000-2,022,667,000
23342Other Receivables0000000001,655,069,000
23204Retained Earnings001,403,304,987,00001,296,112,393,0001,119,693,781,0001,077,436,149,0001,250,298,681,0001,223,250,818,0001,160,069,729,000
23217Total Tax Payable0026,202,451,00005,840,289,0005,939,027,0007,627,492,0007,093,501,00013,947,444,0009,393,863,000
23001Accounts Receivable00757,342,703,0000589,921,112,000511,382,250,000533,952,260,000525,527,363,000505,103,864,000401,138,597,000
23280Common Stock Equity002,230,347,130,00002,123,154,536,0001,946,735,924,0001,904,478,292,0002,077,340,824,0002,050,061,440,0001,985,938,373,000
23403Net Tangible Assets002,230,347,130,0002,142,693,927,0001,440,131,650,0001,264,515,594,0001,224,171,209,0002,077,340,824,0001,458,312,907,0001,419,337,023,000
23215Stockholders Equity002,230,347,130,00002,123,154,536,0001,946,735,924,0001,904,478,292,0002,077,340,824,0002,050,061,440,0001,985,938,373,000
23383Tangible Book Value002,230,347,130,0002,142,693,927,0001,440,131,650,0001,264,515,594,0001,224,171,209,0002,077,340,824,0001,458,312,907,0001,419,337,023,000
23374Total Capitalization002,712,370,940,00002,667,479,933,0002,522,212,114,0002,587,394,959,0002,791,507,490,0002,830,235,884,0002,692,999,484,000
23312Land And Improvements00683,619,006,000683,022,886,000000680,307,083,0000566,601,350,000
23393Ordinary Shares Number002,238,750,00002,238,750,0002,238,750,0002,238,750,0002,238,750,0002,238,750,0002,238,750,000
23155Other Intangible Assets0000683,022,886,000682,220,330,000680,307,083,000680,307,083,000591,748,533,000566,601,350,000
23008Accumulated Depreciation00-2,743,537,000,0000-2,615,923,323,000-2,550,266,613,000-2,482,567,865,000-2,413,805,063,000-2,152,808,152,000-1,889,442,252,000
23282Construction In Progress0014,665,512,000012,421,466,00017,607,164,00012,163,634,00012,144,904,000117,214,288,00035,126,948,000
23380Capital Lease Obligations005,845,461,00004,993,673,0005,083,988,0005,656,344,0006,858,431,00011,891,207,0009,461,331,000
23030Cash And Cash Equivalents00216,616,631,0000285,219,974,000308,782,012,000341,446,934,000477,398,404,000179,657,572,000177,544,265,000
23262Gross Accounts Receivable00879,621,633,0000709,611,069,000630,396,906,000655,115,986,000646,736,949,000618,524,335,000510,881,318,000
23012Additional Paid In Capital00765,667,143,0000765,667,143,000765,667,143,000765,667,143,000765,667,143,000765,435,622,000764,493,644,000
23275Buildings And Improvements002,441,639,076,00002,425,380,428,0002,414,226,545,0002,407,838,236,0002,401,149,305,0002,207,846,940,0002,128,648,426,000
23319Machinery Furniture Equipment001,215,011,831,00001,188,000,806,0001,180,730,131,0001,171,683,236,0001,162,930,327,0001,036,337,356,000981,444,984,000
23048Current Capital Lease Obligation002,183,899,00001,252,916,0001,280,936,0001,725,267,0001,822,221,0004,290,999,0003,508,045,000
23127Long Term Capital Lease Obligation003,661,562,00003,740,757,0003,803,052,0003,931,077,0005,036,210,0007,600,208,0005,953,286,000
23098Goodwill And Other Intangible Assets0000683,022,886,000682,220,330,000680,307,083,000680,307,083,000591,748,533,000566,601,350,000
23261Total Equity Gross Minority Interest002,227,921,540,00002,120,773,042,0001,944,521,901,0001,902,263,816,0002,075,138,470,0002,048,039,833,0001,983,915,706,000
23259Total Liabilities Net Minority Interest003,477,314,447,00003,317,904,160,0003,630,304,115,0003,663,521,012,0003,671,859,617,0003,388,705,377,0002,690,291,167,000
23046Current Debt And Capital Lease Obligation001,404,405,921,00001,519,627,628,0002,012,946,846,0001,934,378,074,0001,994,347,671,0001,616,957,233,0001,257,794,719,000
23266Allowance For Doubtful Accounts Receivable00-122,278,930,0000-119,689,957,000-119,014,656,000-121,163,726,000-121,209,586,000-113,420,471,000-109,742,721,000
23124Long Term Debt And Capital Lease Obligation00485,685,372,0000548,066,154,000579,279,242,000686,847,744,000719,202,876,000787,774,652,000713,014,397,000
23344Non Current Pension And Other Postretirement Benefit Plans00121,447,124,0000119,094,951,000113,523,110,000110,095,958,000104,720,317,000136,159,218,000151,866,007,000

Cash Flow (Annual)

DataidBreakdownSeqTTM2022-12-312021-12-312020-12-31
26127Sale Of P P E02,761,834,000808,229,0001,633,259,0009,961,815,000
26185Free Cash Flow0418,046,927,000-7,622,917,000-608,237,456,000-38,837,359,000
26027Changes In Cash0-138,134,073,000296,819,415,000-14,367,647,00045,214,652,000
26182Issuance Of Debt0255,000,000,000200,000,000,000726,230,000,000371,530,000,000
26016End Cash Position0164,205,165,000445,997,732,000130,895,505,000143,431,348,000
26112Purchase Of P P E0-138,884,646,000-276,576,111,000-334,679,529,000-323,341,356,000
26183Repayment Of Debt0-426,321,492,000-316,886,667,000-309,386,257,000-370,683,333,000
26005Capital Expenditure0-138,884,646,000-276,576,111,000-334,679,529,000-323,341,356,000
26012Financing Cash Flow0-558,942,834,000303,634,103,000592,236,550,00074,090,196,000
26013Investing Cash Flow0-136,122,812,000-275,767,882,000-333,046,270,000-313,379,541,000
26015Beginning Cash Position0302,339,238,000130,895,505,000143,431,348,00096,780,835,000
26223Classesof Cash Payments0-11,654,248,152,000-10,544,328,564,000-9,086,834,683,000-6,504,875,250,000
26099Long Term Debt Issuance0255,000,000,000200,000,000,000400,000,000,000300,000,000,000
26090Long Term Debt Payments0-199,063,492,000-316,886,667,000-309,386,257,000-370,683,333,000
26101Short Term Debt Issuance00448,099,500,000326,230,000,00071,530,000,000
26091Short Term Debt Payments00000
26073Net Long Term Debt Issuance0-199,063,492,000-116,886,667,00090,613,743,000-70,683,333,000
26164Net Other Financing Charges083,128,307,000-21,111,111,000179,119,642,00078,888,889,000
26119Net P P E Purchase And Sale0-136,122,812,000-275,767,882,000-333,046,270,000-313,379,541,000
26075Net Short Term Debt Issuance0-439,463,000,000448,099,500,000326,230,000,00071,530,000,000
26072Net Issuance Payments Of Debt0-638,526,492,000331,212,833,000416,843,743,000846,667,000
26063Effect Of Exchange Rate Changes06,100,920,00018,282,812,0001,831,804,0001,435,861,000
26228Other Cash Paymentsfrom Operating Activities0-603,042,686,000-473,168,767,000-425,902,800,000-435,869,885,000
26222Other Cash Receiptsfrom Operating Activities0733,333,000880,000,000566,000,000566,000,000
26220Cash Flowsfromusedin Operating Activities Direct0556,931,573,000268,953,194,000-273,557,927,000284,503,997,000
26221Classesof Cash Receiptsfrom Operating Activities012,402,367,051,00011,074,314,661,0009,023,541,378,0007,019,591,944,000

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E02,761,834,00036,555,0002,195,565,00044,119,0004,054,000808,229,0001,633,259,0009,961,815,000
26185Free Cash Flow0418,046,927,00027,297,588,000521,578,515,000-87,497,173,000-32,153,328,000-7,622,917,000-608,237,456,000-38,837,359,000
26027Changes In Cash0-138,134,073,000-112,633,411,000-34,249,493,000-17,076,415,000-144,792,200,000296,819,415,000-14,367,647,00045,214,652,000
26182Issuance Of Debt0255,000,000,0000000200,000,000,000726,230,000,000371,530,000,000
26016End Cash Position0164,205,165,000170,306,085,000246,420,119,000285,444,927,000302,339,238,000445,997,732,000130,895,505,000143,431,348,000
26112Purchase Of P P E0-138,884,646,000-53,055,807,000-24,041,636,000-30,856,647,000-17,392,674,000-276,576,111,000-334,679,529,000-323,341,356,000
26183Repayment Of Debt0-426,321,492,000-273,429,095,000-70,404,761,000-50,721,763,000-98,829,666,000-316,886,667,000-309,386,257,000-370,683,333,000
26005Capital Expenditure0-138,884,646,000-53,055,807,000-24,041,636,000-30,856,647,000-17,392,674,000-276,576,111,000-334,679,529,000-323,341,356,000
26012Financing Cash Flow0-558,942,834,000-139,967,554,000-558,023,573,00070,376,639,000-112,642,926,000303,634,103,000592,236,550,00074,090,196,000
26013Investing Cash Flow0-136,122,812,000-53,019,252,000-21,846,071,000-30,812,528,000-17,388,620,000-275,767,882,000-333,046,270,000-313,379,541,000
26015Beginning Cash Position0302,339,238,000282,376,610,000285,444,927,000302,339,238,000445,997,732,000130,895,505,000143,431,348,00096,780,835,000
26223Classesof Cash Payments0-11,654,248,152,000-3,043,137,657,000-2,627,016,774,000-2,991,084,304,000-2,611,824,503,000-10,544,328,564,000-9,086,834,683,000-6,504,875,250,000
26099Long Term Debt Issuance0255,000,000,0000000200,000,000,000400,000,000,000300,000,000,000
26090Long Term Debt Payments0-199,063,492,000-26,488,095,000-70,404,761,000-70,404,763,000-79,146,666,000-316,886,667,000-309,386,257,000-370,683,333,000
26101Short Term Debt Issuance000000448,099,500,000326,230,000,00071,530,000,000
26091Short Term Debt Payments00-246,941,000,00000-19,683,000,000000
26073Net Long Term Debt Issuance0-199,063,492,000-26,488,095,000-70,404,761,000-70,404,763,000-79,146,666,000-116,886,667,00090,613,743,000-70,683,333,000
26164Net Other Financing Charges083,128,307,000133,988,095,000-17,539,683,000-17,539,682,000-12,777,778,000-21,111,111,000179,119,642,00078,888,889,000
26119Net P P E Purchase And Sale0-136,122,812,000-53,019,252,000-21,846,071,000-30,812,528,000-17,388,620,000-275,767,882,000-333,046,270,000-313,379,541,000
26075Net Short Term Debt Issuance0-439,463,000,000-246,941,000,000-469,500,000,000157,748,000,000-19,683,000,000448,099,500,000326,230,000,00071,530,000,000
26072Net Issuance Payments Of Debt0-638,526,492,000-273,429,095,000-539,904,761,00087,343,237,000-98,829,666,000331,212,833,000416,843,743,000846,667,000
26063Effect Of Exchange Rate Changes06,100,920,000562,886,000-4,775,315,000182,104,0001,133,706,00018,282,812,0001,831,804,0001,435,861,000
26228Other Cash Paymentsfrom Operating Activities0-603,042,686,000-145,561,760,000-87,685,556,000-197,208,987,000-117,392,531,000-473,168,767,000-425,902,800,000-435,869,885,000
26222Other Cash Receiptsfrom Operating Activities0733,333,000170,000,000120,000,000120,000,000170,000,000880,000,000566,000,000566,000,000
26220Cash Flowsfromusedin Operating Activities Direct0556,931,573,00080,353,395,000545,620,151,000-56,640,526,000-14,760,654,000268,953,194,000-273,557,927,000284,503,997,000
26221Classesof Cash Receiptsfrom Operating Activities012,402,367,051,0003,170,543,913,0003,240,332,217,0002,996,466,328,0002,671,038,795,00011,074,314,661,0009,023,541,378,0007,019,591,944,000

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
MAINPT Malindo Feedmill Tbk2024-04-15At close: 04:08PM WIB525535525530525.00 - 545.00525545402.00 - 595.004025951,520,5001,603,1451,175,000,000,00011928Apr 29, 2024 - Apr 30, 2024N/A (N/A)00Jul 01, 2019640
MAINPT Malindo Feedmill Tbk2024-04-12At close: 04:08PM WIB525535525530525.00 - 545.00525545402.00 - 595.004025951,520,5001,591,5501,187,000,000,00011054Apr 15, 2024 - Apr 16, 2024N/A (N/A)00Jul 01, 2019640
MAINPT Malindo Feedmill Tbk2024-04-11At close: 04:08PM WIB525535525530525.00 - 545.00525545402.00 - 595.004025951,520,5001,592,2811,187,000,000,00011054Apr 15, 2024 - Apr 16, 2024N/A (N/A)00Jul 01, 2019640
MAINPT Malindo Feedmill Tbk2024-04-10At close: 04:08PM WIB525535525530525.00 - 545.00525545402.00 - 595.004025951,520,5001,597,4551,187,000,000,00011054Apr 12, 2024 - Apr 13, 2024N/A (N/A)00Jul 01, 2019640
MAINPT Malindo Feedmill Tbk2024-04-05At close: 04:08PM WIB525535535525525.00 - 545.00525545402.00 - 595.004025951,520,5001,792,0511,187,000,000,00011054Apr 12, 2024 - Apr 13, 2024N/A (N/A)00Jul 01, 2019590
MAINPT Malindo Feedmill Tbk2024-04-04At close: 04:11PM WIB510510535500505.00 - 560.00505560402.00 - 595.004025953,659,8001,753,2361,187,000,000,00011054Apr 12, 2024 - Apr 13, 2024N/A (N/A)00Jul 01, 2019590
MAINPT Malindo Feedmill Tbk2024-04-03At close: 04:02PM WIB515515535510505.00 - 520.00505520402.00 - 595.00402595426,5001,753,0131,153,000,000,0001954Apr 12, 2024 - Apr 13, 2024N/A (N/A)00Jul 01, 2019590
MAINPT Malindo Feedmill Tbk2024-04-02At close: 04:07PM WIB515515515500500.00 - 525.00500525402.00 - 595.00402595456,9001,760,7051,164,000,000,0001954Apr 12, 2024 - Apr 13, 2024N/A (N/A)00Jul 01, 2019610
MAINPT Malindo Feedmill Tbk2024-04-01At close: 04:00PM WIB505510520510488.00 - 520.00488520402.00 - 595.004025953,625,6001,721,2721,164,000,000,0001954Apr 12, 2024 - Apr 13, 2024N/A (N/A)00Jul 01, 2019610
MAINPT Malindo Feedmill Tbk2024-03-29At close: 04:11PM WIB510505500505498.00 - 510.00498510402.00 - 595.00402595704,7001,721,2721,142,000,000,0001954Apr 12, 2024 - Apr 13, 2024N/A (N/A)00Jul 01, 2019610
MAINPT Malindo Feedmill Tbk2024-03-28At close: 04:11PM WIB510505500505498.00 - 510.00498510402.00 - 595.00402595704,7001,777,3791,131,000,000,0001955Apr 12, 2024 - Apr 13, 2024N/A (N/A)00Jul 01, 2019610
MAINPT Malindo Feedmill Tbk2024-03-27At close: 04:13PM WIB50550500500.00 - 515.00500515402.00 - 595.00402595901,3001,758,7561,142,000,000,0001955Apr 12, 2024 - Apr 13, 2024N/A (N/A)00Jul 01, 2019610
MAINPT Malindo Feedmill Tbk2024-03-26At close: 04:05PM WIB520525505510505.00 - 525.00505525402.00 - 595.004025951,237,2001,766,1201,131,000,000,0001955Apr 12, 2024 - Apr 13, 2024N/A (N/A)00Jul 01, 2019610
MAINPT Malindo Feedmill Tbk2024-03-25At close: 04:12PM WIB525520515520515.00 - 535.00515535402.00 - 595.00402595991,6001,797,1051,164,000,000,0001955Apr 12, 2024 - Apr 13, 2024N/A (N/A)00Jul 01, 2019610
MAINPT Malindo Feedmill Tbk2024-03-22At close: 04:00PM WIB535530525530515.00 - 540.00515540402.00 - 595.00402595759,2001,815,6391,175,000,000,00011055Apr 12, 2024 - Apr 13, 2024N/A (N/A)00Jul 01, 2019610
MAINPT Malindo Feedmill Tbk2024-03-21At close: 04:00PM WIB5400000.0000 - 0.000000001,812,05101055Apr 12, 2024 - Apr 13, 2024N/A (N/A)00Jul 01, 2019610
MAINPT Malindo Feedmill Tbk2024-03-14As of 02:04PM WIB. Market open.530530540545530.00 - 545.00530545402.00 - 595.004025951,888,9001,827,0711,220,000,000,00011055Apr 12, 2024 - Apr 13, 2024N/A (N/A)00Jul 01, 2019610
MAINPT Malindo Feedmill Tbk2024-03-13At close: 04:14PM WIB530525530535520.00 - 535.00520535402.00 - 595.004025951,492,3001,818,1331,187,000,000,00011055Apr 12, 2024 - Apr 13, 2024N/A (N/A)00Jul 01, 2019610
MAINPT Malindo Feedmill Tbk2024-03-11At close: 04:08PM WIB520525525535510.00 - 540.00510540402.00 - 595.004025953,501,7001,810,9341,187,000,000,00011055Apr 12, 2024 - Apr 13, 2024N/A (N/A)00Jul 01, 2019610
MAINPT Malindo Feedmill Tbk2024-03-08At close: 04:08PM WIB520525525535510.00 - 540.00510540402.00 - 595.004025953,501,7001,784,1391,187,000,000,00011055Apr 12, 2024 - Apr 13, 2024N/A (N/A)00Jul 01, 2019610
MAINPT Malindo Feedmill Tbk2024-03-05At close: 04:04PM WIB520525505510500.00 - 525.00500525402.00 - 595.004025951,705,5001,792,0791,131,000,000,0001956Apr 12, 2024 - Apr 13, 2024N/A (N/A)00Jul 01, 2019610
MAINPT Malindo Feedmill Tbk2024-03-04At close: 04:03PM WIB510515515520510.00 - 525.00510525402.00 - 595.004025953,149,6001,807,6941,164,000,000,0001955Apr 12, 2024 - Apr 13, 2024N/A (N/A)00Jul 01, 2019610
MAINPT Malindo Feedmill Tbk2024-03-01At close: 04:05PM WIB500500510520496.00 - 540.00496540402.00 - 595.004025953,933,0001,800,6751,142,000,000,0001955Apr 12, 2024 - Apr 13, 2024N/A (N/A)00Jul 01, 2019610
MAINPT Malindo Feedmill Tbk2024-02-28At close: 04:00PM WIB500505500505498.00 - 505.00498505402.00 - 595.004025951,556,7001,785,5661,119,000,000,0001955Apr 12, 2024 - Apr 13, 2024N/A (N/A)00Jul 01, 2019610
MAINPT Malindo Feedmill Tbk2024-02-27At close: 04:08PM WIB496505500505496.00 - 510.00496510402.00 - 595.004025953,329,0001,743,9401,119,000,000,0001955Apr 12, 2024 - Apr 13, 2024N/A (N/A)00Jul 01, 2019610
MAINPT Malindo Feedmill Tbk2024-02-26At close: 04:09PM WIB488490496498488.00 - 505.00488505402.00 - 595.004025954,023,1001,693,0551,110,000,000,0001955Apr 12, 2024 - Apr 13, 2024N/A (N/A)00Jul 01, 2019710
MAINPT Malindo Feedmill Tbk2024-02-23At close: 04:00PM WIB486486486488484.00 - 490.00484490402.00 - 595.00402595478,6001,698,2961,093,000,000,0001955Apr 12, 2024 - Apr 13, 2024N/A (N/A)00Jul 01, 2019710
MAINPT Malindo Feedmill Tbk (MAIN.JK)2024-02-22At close: 04:00PM WIB484488486490482.00 - 488.00482488402.00 - 595.004025953,377,5001,688,3201,088,000,000,0001955Apr 12, 2024 - Apr 13, 2024N/A (N/A)00Jul 01, 2019710
MAINPT Malindo Feedmill Tbk (MAIN.JK)2024-02-21At close: 04:00PM WIB490490484490480.00 - 492.00480492402.00 - 595.00402595487,0001,707,2661,084,000,000,0001955Apr 12, 2024 - Apr 13, 2024N/A (N/A)00Jul 01, 2019710

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
MAINPT Malindo Feedmill Tbk2024-04-151,180,000,000,0003,010,000,000,0001900010101005954025114951,590,0001,940,0002,240,000,0000937,050,00058100000000000N/AJul 01, 20195:1Jun 15, 2011Dec 31, 2023Dec 31, 2023113312,060,000,000,0005,386130577,360,000,00063,370,000,00028-77287,550,000,0001282,480,000,000,0001161957461,820,000,000441,740,000,000
MAINPT Malindo Feedmill Tbk2024-04-121,180,000,000,0003,010,000,000,000190001010117245954025094941,590,0001,610,0002,240,000,0002,260,000,000937,050,00058100000000000N/AJul 01, 20195:1Jun 15, 2011Dec 31, 2022Sep 30, 2023194611,700,000,000,0005,227160650,580,000,000123,020,000,000541,030285,220,000,0001272,440,000,000,0001151948548,710,000,000441,760,000,000
MAINPT Malindo Feedmill Tbk2024-04-111,180,000,000,0003,010,000,000,000190001010115275954025094941,600,0001,610,0002,240,000,0002,260,000,000937,050,00058100000000000N/AJul 01, 20195:1Jun 15, 2011Dec 31, 2022Sep 30, 2023194611,700,000,000,0005,227160650,580,000,000123,020,000,000541,030285,220,000,0001272,440,000,000,0001151948548,710,000,000441,760,000,000
MAINPT Malindo Feedmill Tbk2024-04-101,180,000,000,0003,010,000,000,000190001010115275954025094941,600,0001,610,0002,240,000,0002,260,000,000937,050,00058100000000000N/AJul 01, 20195:1Jun 15, 2011Dec 31, 2022Sep 30, 2023194611,700,000,000,0005,227160650,580,000,000123,020,000,000541,030285,220,000,0001272,440,000,000,0001151948548,710,000,000441,760,000,000
MAINPT Malindo Feedmill Tbk2024-04-051,140,000,000,0002,980,000,000,00090001081102759505074911,750,0001,160,0002,240,000,0002,260,000,000937,050,00058100000000000N/AJul 01, 20195:1Jun 15, 2011Dec 31, 2022Sep 30, 2023194611,700,000,000,0005,227160650,580,000,000123,020,000,000541,030285,220,000,0001272,440,000,000,0001151948548,710,000,000441,760,000,000
MAINPT Malindo Feedmill Tbk2024-04-041,150,000,000,0002,940,000,000,00090001071112759505074911,750,0001,220,0002,240,000,0002,260,000,000937,050,00058100000000000N/AJul 01, 20195:1Jun 15, 2011Dec 31, 2022Sep 30, 2023194611,700,000,000,0005,227160650,580,000,000123,020,000,000541,030285,220,000,0001272,440,000,000,0001151948548,710,000,000441,760,000,000
MAINPT Malindo Feedmill Tbk2024-04-031,150,000,000,0002,940,000,000,00090001071112859505064911,760,0001,240,0002,240,000,0002,260,000,000937,050,00058100000000000N/AJul 01, 20195:1Jun 15, 2011Dec 31, 2022Sep 30, 2023194611,700,000,000,0005,227160650,580,000,000123,020,000,000541,030285,220,000,0001272,440,000,000,0001151948548,710,000,000441,760,000,000
MAINPT Malindo Feedmill Tbk2024-04-021,150,000,000,0002,940,000,000,000900010710059505064901,720,0001,160,0002,240,000,0000937,050,00058100000000000N/AJul 01, 20195:1Jun 15, 2011Dec 31, 2022Sep 30, 2023194611,700,000,000,0005,227160650,580,000,000123,020,000,000541,030285,220,000,0001272,440,000,000,0001151948548,710,000,000441,760,000,000
MAINPT Malindo Feedmill Tbk2024-04-011,130,000,000,0002,910,000,000,000900010710059505064901,720,0001,160,0002,240,000,0000937,050,00058100000000000N/AJul 01, 20195:1Jun 15, 2011Dec 31, 2022Sep 30, 2023194611,700,000,000,0005,227160650,580,000,000123,020,000,000541,030285,220,000,0001272,440,000,000,0001151948548,710,000,000441,760,000,000
MAINPT Malindo Feedmill Tbk2024-03-291,130,000,000,0002,910,000,000,00090001071005954025054901,780,0001,400,0002,240,000,0000937,050,00058100000000000N/AJul 01, 20195:1Jun 15, 2011Dec 31, 2022Sep 30, 2023194611,700,000,000,0005,227160650,580,000,000123,020,000,000541,030285,220,000,0001272,440,000,000,0001151948548,710,000,000441,760,000,000
MAINPT Malindo Feedmill Tbk2024-03-281,140,000,000,0002,920,000,000,000900010710059505054901,760,0001,230,0002,240,000,0000937,050,00058100000000000N/AJul 01, 20195:1Jun 15, 2011Dec 31, 2022Sep 30, 2023194611,700,000,000,0005,227160650,580,000,000123,020,000,000551,030285,220,000,0001272,440,000,000,0001151948548,710,000,000441,760,000,000
MAINPT Malindo Feedmill Tbk2024-03-271,180,000,000,0002,960,000,000,0001000010810059505044891,770,0001,370,0002,240,000,0000937,050,00058100000000000N/AJul 01, 20195:1Jun 15, 2011Dec 31, 2022Sep 30, 2023194611,700,000,000,0005,227160650,580,000,000123,020,000,000551,030285,220,000,0001272,440,000,000,0001151948548,710,000,000441,760,000,000
MAINPT Malindo Feedmill Tbk2024-03-261,180,000,000,0002,960,000,000,0001000010810059505034891,800,0001,540,0002,240,000,0000937,050,00058100000000000N/AJul 01, 20195:1Jun 15, 2011Dec 31, 2022Sep 30, 2023194611,700,000,000,0005,227160650,580,000,000123,020,000,000551,030285,220,000,0001272,440,000,000,0001151948548,710,000,000441,760,000,000
MAINPT Malindo Feedmill Tbk2024-03-251,180,000,000,0002,960,000,000,000100001081005954025034891,800,0001,540,0002,240,000,0000937,050,00058100000000000N/AJul 01, 20195:1Jun 15, 2011Dec 31, 2022Sep 30, 2023194611,700,000,000,0005,227160650,580,000,000123,020,000,000551,030285,220,000,0001272,440,000,000,0001151948548,710,000,000441,760,000,000
MAINPT Malindo Feedmill Tbk2024-03-221,200,000,000,0002,980,000,000,0001000010810059505014881,810,0002,140,0002,240,000,0000937,050,00058100000000000N/AJul 01, 20195:1Jun 15, 2011Dec 31, 2022Sep 30, 2023194611,700,000,000,0005,227160650,580,000,000123,020,000,000551,030285,220,000,0001272,440,000,000,0001151948548,710,000,000441,760,000,000
MAINPT Malindo Feedmill Tbk2024-03-211,210,000,000,0002,990,000,000,000100001081005954025014881,810,0002,140,0002,240,000,0000937,050,00058100000000000N/AJul 01, 20195:1Jun 15, 2011Dec 31, 2022Sep 30, 2023194611,700,000,000,0005,227160650,580,000,000123,020,000,000551,030285,220,000,0001272,440,000,000,0001151948548,710,000,000441,760,000,000
MAINPT Malindo Feedmill Tbk2024-03-141,190,000,000,0002,970,000,000,0001000010810059504984841,820,0002,430,0002,240,000,0000937,050,00058100000000000N/AJul 01, 20195:1Jun 15, 2011Dec 31, 2022Sep 30, 2023194611,700,000,000,0005,227160650,580,000,000123,020,000,000551,030285,220,000,0001272,440,000,000,0001151948548,710,000,000441,760,000,000
MAINPT Malindo Feedmill Tbk2024-03-131,190,000,000,0002,970,000,000,0001000010810059504984831,810,0002,680,0002,240,000,0000937,050,00058100000000000N/AJul 01, 20195:1Jun 15, 2011Dec 31, 2022Sep 30, 2023194611,700,000,000,0005,227160650,580,000,000123,020,000,000551,030285,220,000,0001272,440,000,000,0001151948548,710,000,000441,760,000,000
MAINPT Malindo Feedmill Tbk2024-03-111,190,000,000,0002,970,000,000,000100001081005954024984831,810,0002,680,0002,240,000,0000937,050,00058100000000000N/AJul 01, 20195:1Jun 15, 2011Dec 31, 2022Sep 30, 2023194611,700,000,000,0005,227160650,580,000,000123,020,000,000551,030285,220,000,0001272,440,000,000,0001151948548,710,000,000441,760,000,000
MAINPT Malindo Feedmill Tbk2024-03-081,160,000,000,0002,950,000,000,00090001081005954024984831,780,0002,380,0002,240,000,0000937,050,00058100000000000N/AJul 01, 20195:1Jun 15, 2011Dec 31, 2022Sep 30, 2023194611,700,000,000,0005,227160650,580,000,000123,020,000,000551,030285,220,000,0001272,440,000,000,0001151948548,710,000,000441,760,000,000
MAINPT Malindo Feedmill Tbk2024-03-051,140,000,000,0002,920,000,000,0009100010710059505004811,810,0001,980,0002,240,000,0000937,050,00058100000000000N/AJul 01, 20195:1Jun 15, 2011Dec 31, 2022Sep 30, 2023194611,700,000,000,0005,227160650,580,000,000123,020,000,000561,030285,220,000,0001272,440,000,000,0001151948548,710,000,000441,760,000,000
MAINPT Malindo Feedmill Tbk2024-03-041,140,000,000,0002,920,000,000,000910001071005954025004811,810,0001,980,0002,240,000,0000937,050,00058100000000000N/AJul 01, 20195:1Jun 15, 2011Dec 31, 2022Sep 30, 2023194611,700,000,000,0005,227160650,580,000,000123,020,000,000551,030285,220,000,0001272,440,000,000,0001151948548,710,000,000441,760,000,000
MAINPT Malindo Feedmill Tbk2024-03-011,120,000,000,0002,900,000,000,00099001071005954025014811,800,0001,620,0002,240,000,0000937,050,00058100000000000N/AJul 01, 20195:1Jun 15, 2011Dec 31, 2022Sep 30, 2023194611,700,000,000,0005,227160650,580,000,000123,020,000,000551,030285,220,000,0001272,440,000,000,0001151948548,710,000,000441,760,000,000
MAINPT Malindo Feedmill Tbk2024-02-281,120,000,000,0002,900,000,000,00099001071005954025024801,790,0001,460,0002,240,000,0000937,050,00058100000000000N/AJul 01, 20195:1Jun 15, 2011Dec 31, 2022Sep 30, 2023194611,700,000,000,0005,227160650,580,000,000123,020,000,000551,030285,220,000,0001272,440,000,000,0001151948548,710,000,000441,760,000,000
MAINPT Malindo Feedmill Tbk2024-02-271,110,000,000,0002,890,000,000,000990010710059505034791,690,0007992,240,000,0000937,050,00058100000000000N/AJul 01, 20195:1Jun 15, 2011Dec 31, 2022Sep 30, 2023194611,700,000,000,0005,227160650,580,000,000123,020,000,000551,030285,220,000,0001272,440,000,000,0001151948548,710,000,000441,760,000,000
MAINPT Malindo Feedmill Tbk2024-02-261,090,000,000,0002,870,000,000,000990010710059505034791,690,0007992,240,000,0000937,050,00058100000000000N/AJul 01, 20195:1Jun 15, 2011Dec 31, 2022Sep 30, 2023194611,700,000,000,0005,227160650,580,000,000123,020,000,000551,030285,220,000,0001272,440,000,000,0001151948548,710,000,000441,760,000,000
MAINPT Malindo Feedmill Tbk (MAIN.JK)2024-02-231,090,000,000,0002,870,000,000,000990010710059505054781,690,0005922,240,000,0000937,050,00058100000000000N/AJul 01, 20195:1Jun 15, 2011Dec 31, 2022Sep 30, 2023194611,700,000,000,0005,227160650,580,000,000123,020,000,000551,030285,220,000,0001272,440,000,000,0001151948548,710,000,000441,760,000,000
MAINPT Malindo Feedmill Tbk (MAIN.JK)2024-02-221,080,000,000,0002,870,000,000,00099001071005954025054781,690,0005922,240,000,0000937,050,00058100000000000N/AJul 01, 20195:1Jun 15, 2011Dec 31, 2022Sep 30, 2023194611,700,000,000,0005,227160650,580,000,000123,020,000,000551,030285,220,000,0001272,440,000,000,0001151948548,710,000,000441,760,000,000
MAINPT Malindo Feedmill Tbk (MAIN.JK)2024-02-211,100,000,000,0002,880,000,000,00099001071005954025064781,710,0005822,240,000,0000937,050,00058100000000000N/AJul 01, 20195:1Jun 15, 2011Dec 31, 2022Sep 30, 2023194611,700,000,000,0005,227160650,580,000,000123,020,000,000551,030285,220,000,0001272,440,000,000,0001151948548,710,000,000441,760,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:00510510510510200
2024-03-0515:48:0000000
2024-03-0515:47:00505505505505200
2024-03-0515:46:0000000
2024-03-0515:45:0000000
2024-03-0515:44:0000000
2024-03-0515:43:0000000
2024-03-0515:42:0000000
2024-03-0515:41:0000000
2024-03-0515:40:0000000
2024-03-0515:39:0000000
2024-03-0515:38:0000000
2024-03-0515:37:0000000
2024-03-0515:36:0000000
2024-03-0515:35:475055055055050
2024-03-0515:35:005055055055051,100
2024-03-0515:34:0000000
2024-03-0515:33:0000000
2024-03-0515:32:0000000
2024-03-0515:31:005055055055051,100

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:00510510510510200
2024-03-0515:46:00505505505505200
2024-03-0515:44:0000000
2024-03-0515:42:0000000
2024-03-0515:40:0000000
2024-03-0515:38:0000000
2024-03-0515:36:0000000
2024-03-0515:35:475055055055050
2024-03-0515:34:005055055055051,100
2024-03-0515:32:0000000
2024-03-0515:30:005055055055051,100
2024-03-0515:28:0000000
2024-03-0515:26:005005055005056,200
2024-03-0515:24:0050550550550578,300
2024-03-0515:22:0000000
2024-03-0515:20:0050550550550550,000
2024-03-0515:18:0000000
2024-03-0515:16:0000000
2024-03-0515:14:0000000
2024-03-0515:12:005055055055051,500
2024-03-0515:10:0000000
2024-03-0515:08:0000000
2024-03-0515:06:0000000
2024-03-0515:04:00505505505505500
2024-03-0515:02:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:00505505505505200
2024-03-0515:40:0000000
2024-03-0515:35:475055055055050
2024-03-0515:35:005055055055051,100
2024-03-0515:30:005055055055051,100
2024-03-0515:25:005005055005056,200
2024-03-0515:20:00505505505505128,300
2024-03-0515:15:0000000
2024-03-0515:10:005055055055051,500
2024-03-0515:05:0000000
2024-03-0515:00:00505505505505500
2024-03-0514:55:0000000
2024-03-0514:50:0000000
2024-03-0514:45:005055055055051,500
2024-03-0514:40:0000000
2024-03-0514:35:0000000
2024-03-0514:34:025055055055050
2024-03-0514:30:00510510505505100,900
2024-03-0514:25:0000000
2024-03-0514:20:00505505505505400
2024-03-0514:15:005055055055052,500
2024-03-0514:10:0000000
2024-03-0514:05:005055105055102,500
2024-03-0514:00:0000000
2024-03-0513:55:00505505505505300
2024-03-0513:50:00505505505505165,900
2024-03-0513:45:0000000
2024-03-0513:42:085055055055050

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:00505505505505200
2024-03-0515:35:475055055055050
2024-03-0515:30:005055055055052,200
2024-03-0515:15:00505505500505134,500
2024-03-0515:00:005055055055052,000
2024-03-0514:45:005055055055051,500
2024-03-0514:34:025055055055050
2024-03-0514:30:00510510505505100,900
2024-03-0514:15:005055055055052,900
2024-03-0514:00:005055105055102,500
2024-03-0513:45:00505505505505166,200
2024-03-0513:42:085055055055050
2024-03-0513:30:0051051050550565,500
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:52:545055055055050
2024-03-0511:45:0050550550550572,000
2024-03-0511:30:00510510505505300
2024-03-0511:15:005105105105102,100
2024-03-0511:05:065105105105100
2024-03-0511:00:0051051051051075,000
2024-03-0510:45:0000000
2024-03-0510:30:00505505505505251,000
2024-03-0510:15:00505510505510126,200
2024-03-0510:11:415105105105100
2024-03-0510:00:0050551050551051,300

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:35:475055055055050
2024-03-0515:30:005055055055052,400
2024-03-0515:00:00505505500505136,500
2024-03-0514:34:025055055055050
2024-03-0514:30:00510510505505102,400
2024-03-0514:00:005055105055055,400
2024-03-0513:42:085055055055050
2024-03-0513:30:00510510505505231,700
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:52:545055055055050
2024-03-0511:30:0051051050550572,300
2024-03-0511:05:065105105105100
2024-03-0511:00:0051051051051077,100
2024-03-0510:30:00505505505505251,000
2024-03-0510:11:415105105105100
2024-03-0510:00:00505510505510177,500
2024-03-0509:30:00515515505510405,200
2024-03-0509:25:005155155155150
2024-03-0509:00:00525525515515158,100
2024-03-0415:30:0052052051552085,200
2024-03-0415:24:075205205205200
2024-03-0415:00:00520525515520433,900
2024-03-0414:31:225205205205200
2024-03-0414:30:0052052552052061,300
2024-03-0414:00:00520520515520427,100
2024-03-0413:33:175205205205200
2024-03-0413:30:0052052052052088,200
2024-03-0413:00:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:35:475055055055050
2024-03-0515:00:00505505500505138,900
2024-03-0514:34:025055055055050
2024-03-0514:00:00505510505505107,800
2024-03-0513:42:085055055055050
2024-03-0513:00:00510510505505231,700
2024-03-0512:00:0000000
2024-03-0511:52:545055055055050
2024-03-0511:05:065105105105100
2024-03-0511:00:00510510505505149,400
2024-03-0510:11:415105105105100
2024-03-0510:00:00505510505505378,200
2024-03-0509:25:005155155155150
2024-03-0509:00:005255255055100
2024-03-0415:24:075205205205200
2024-03-0415:00:00520525515520514,800
2024-03-0414:31:225205205205200
2024-03-0414:00:00520525515520475,400
2024-03-0413:33:175205205205200
2024-03-0413:00:0052052052052088,200
2024-03-0412:00:0000000
2024-03-0411:56:185205205205200
2024-03-0411:07:245255255255250
2024-03-0411:00:00525525515520761,400
2024-03-0410:15:585255255255250
2024-03-0410:00:00520525515520978,600
2024-03-0409:27:035155155155150
2024-03-0409:00:005155205105200
2024-03-0115:00:0051552051051570,600
2024-03-0114:57:315155155155150

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:005605605605600
2024-05-0815:16:515655655655650
2024-05-0815:00:00565565555560285,600
2024-05-0814:17:105605605605600
2024-05-0813:30:00570575555560789,000
2024-05-0812:00:0000000
2024-05-0811:59:225705705705700
2024-05-0811:49:165655655655650
2024-05-0811:04:145605605605600
2024-05-0810:30:005555705505702,280,300
2024-05-0810:21:065505505505500
2024-05-0809:31:035505505505500
2024-05-0809:00:00550560550555467,400
2024-05-0716:13:1200000
2024-05-0716:00:0000000
2024-05-0715:25:155555555555550
2024-05-0715:00:00555555545545570,800
2024-05-0714:23:195555555555550
2024-05-0713:35:335505505505500
2024-05-0713:30:00555555545555919,100
2024-05-0712:00:0000000
2024-05-0711:55:295555555555550
2024-05-0711:47:155555555555550
2024-05-0710:57:365505505505500
2024-05-0710:30:00550555550555933,400
2024-05-0710:17:325555555555550
2024-05-0709:33:205505505505500
2024-05-0709:00:00545560545555440,200
2024-05-0616:10:5200000
2024-05-0615:40:235505505505500

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:005505755505603,953,100
2024-05-0709:00:005455605455452,874,000
2024-05-0609:00:005405655405455,661,300
2024-05-0309:00:005255455205351,863,800
2024-05-0209:00:005505605155252,326,300
2024-04-3009:00:005055605005355,286,000
2024-04-2909:00:00496510494505492,600
2024-04-2609:00:00515515496496417,900
2024-04-2509:00:00496530490515734,500
2024-04-2409:00:00498500494496217,800
2024-04-2309:00:00496505492500358,100
2024-04-2209:00:00500500490492521,300
2024-04-1909:00:005105104904982,162,500
2024-04-1809:00:005155155055101,004,400
2024-04-1709:00:005055255055152,487,200
2024-04-1609:00:005255255005053,254,600
2024-04-0509:00:005355455255251,520,500
2024-04-0409:00:005105605055253,654,900
2024-04-0309:00:00515520505510426,500
2024-04-0209:00:00515525500515456,900
2024-04-0109:00:005105204885153,625,600
2024-03-2809:00:00505510498505704,700
2024-03-2709:00:00505515500510901,300
2024-03-2609:00:005255255055051,237,200
2024-03-2509:00:00535535515520991,600
2024-03-2209:00:00530540515525759,200
2024-03-2109:00:005405505255351,528,200
2024-03-2009:00:00550555530540945,300
2024-03-1909:00:005355505305501,062,100
2024-03-1809:00:00555560535535687,600

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:005455605455452,874,000
2024-05-0609:00:005405655405455,661,300
2024-05-0309:00:005255455205351,863,800
2024-05-0209:00:005505605155252,326,300
2024-04-3009:00:005055605005355,286,000
2024-04-2909:00:00496510494505492,600
2024-04-2609:00:00515515496496417,900
2024-04-2509:00:00496530490515734,500
2024-04-2409:00:00498500494496217,800
2024-04-2309:00:00496505492500358,100
2024-04-2209:00:00500500490492521,300
2024-04-1909:00:005105104904982,162,500
2024-04-1809:00:005155155055101,004,400
2024-04-1709:00:005055255055152,487,200
2024-04-1609:00:005255255005053,254,600
2024-04-0509:00:005355455255251,520,500
2024-04-0409:00:005105605055253,654,900
2024-04-0309:00:00515520505510426,500
2024-04-0209:00:00515525500515456,900
2024-04-0109:00:005105204885153,625,600
2024-03-2809:00:00505510498505704,700
2024-03-2709:00:00505515500510901,300
2024-03-2609:00:005255255055051,237,200
2024-03-2509:00:00535535515520991,600
2024-03-2209:00:00530540515525759,200
2024-03-2109:00:005405505255351,528,200
2024-03-2009:00:00550555530540945,300
2024-03-1909:00:005355505305501,062,100
2024-03-1809:00:00555560535535687,600
2024-03-1509:00:005405555305502,742,700

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:005405655405455,661,300
2024-04-2800:00:004965604945359,968,700
2024-04-2100:00:005005304904962,249,600
2024-04-1400:00:005255254904988,908,700
2024-04-0700:00:005255255255250
2024-03-3100:00:005105604885259,684,400
2024-03-2400:00:005355354985053,834,800
2024-03-1700:00:005555605155254,982,400
2024-03-1000:00:005305555205507,339,100
2024-03-0300:00:0051554050053012,551,700
2024-02-2500:00:0049054048851014,265,400
2024-02-1800:00:004924944804885,514,000
2024-02-1100:00:004904984804942,032,500
2024-02-0400:00:004884964824902,230,600
2024-01-2800:00:004924984764868,221,900
2024-01-2100:00:005055304904924,025,900
2024-01-1400:00:0047451547051011,261,000
2024-01-0700:00:0051051047047419,515,800
2023-12-3100:00:005155305105154,058,700
2023-12-2400:00:005405455005156,436,000
2023-12-1700:00:005355605255408,932,500
2023-12-1000:00:005405405155357,935,800
2023-12-0300:00:0052054551052513,942,100
2023-11-2600:00:005355505105205,783,500
2023-11-1900:00:005205555105357,206,900
2023-11-1200:00:0054557550052510,126,300
2023-11-0500:00:0049256548654530,471,700
2023-10-2900:00:0044254544048823,000,800
2023-10-2200:00:004544544344444,533,200
2023-10-1500:00:004704764444505,660,700

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:005505605155252,326,300
2024-03-3100:00:0051056048853526,621,300
2024-02-2900:00:0050056049650532,641,000
2024-01-3100:00:0049651047650026,980,000
2023-12-3100:00:0051553047049640,212,800
2023-11-3000:00:0052056050051538,068,600
2023-10-3100:00:0046657546651574,394,500
2023-09-3000:00:0047448643444433,369,300
2023-08-3100:00:0046459545847259,705,100
2023-07-3100:00:0046649644846643,420,300
2023-06-3000:00:0043049243046240,694,600
2023-05-3100:00:0042845042042823,214,700
2023-04-3000:00:0041845840242829,404,000
2023-03-3100:00:00434446434438362,700
2023-02-2800:00:0044445044244656,600
2023-01-3100:00:00468474468470358,600
2022-12-3100:00:0049249846648217,712,400
2022-11-3000:00:0054555547849021,025,800
2022-10-3100:00:005405705355456,935,600
2022-09-3000:00:0060561051554518,596,700
2022-08-3100:00:0061562559560522,178,200
2022-07-3100:00:0061066060061041,694,600
2022-06-3000:00:0061064060061023,230,900
2022-05-3100:00:001,5251,52559561025,539,200
2022-04-3000:00:001,5251,5251,5251,5250
2022-03-3100:00:001,5251,5251,5251,5250
2022-02-2800:00:001,5251,5251,5251,5250
2022-01-3100:00:001,5251,5251,5251,5250
2021-12-3100:00:001,5251,5251,5251,5250
2021-11-3000:00:001,5251,5251,5251,5250

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:005505605155252,326,300
2024-03-3100:00:0051056048850521,335,300
2024-02-2900:00:0050056049650532,641,000
2024-01-3100:00:0049656047653586,242,300
2023-12-3100:00:0051556047050599,833,800
2023-11-3000:00:00520560470500105,261,400
2023-10-3100:00:00466575466496152,675,900
2023-09-3000:00:00474575434515145,832,400
2023-08-3100:00:00464595434515167,468,900
2023-07-3100:00:00466595434444136,494,700
2023-06-3000:00:00430595430472143,820,000
2023-05-3100:00:00428496420466107,329,600
2023-04-3000:00:0041849240246293,313,300
2023-03-3100:00:0043845840242853,797,500
2023-02-2800:00:0044447440242836,027,000
2023-01-3100:00:0046848441443820,612,000
2022-10-3100:00:0054057046648245,673,800
2022-07-3100:00:0061066051554582,469,500
2022-04-3000:00:001,5251,52559561048,770,100
2022-01-3100:00:001,5251,5251,5251,5250
2021-10-3100:00:001,5251,5251,5251,5250
2021-07-3100:00:001,5251,5251,5251,5250
2021-04-3000:00:001,5251,5251,5251,5250
2021-01-3100:00:001,5251,5251,5251,5250



Dividends Amount

DateTimeAmount
2019-07-0109:00:0022
2018-10-1809:00:0016
2017-07-0609:00:0038
2014-11-1209:00:0020

Dividends Yields

YearDistributionTotal AmountYields
20191221.44 %
20181161.05 %
20171382.49 %
20141201.31 %

Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters