for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
KJENPT Krida Jaringan Nusantara Tbk
INETPT Sinergi Inti Andalan Prima Tbk
OKASPT Ancora Indonesia Resources Tbk
AKSIPT Mineral Sumberdaya Mandiri Tbk
GEMSPT Golden Energy Mines Tbk

Most Viewed

Stock CodeCompany Name
AALIPT Astra Agro Lestari Tbk
DMMXPT Digital Mediatama Maxima Tbk
AMRTPT Sumber Alfaria Trijaya Tbk
ASIIPT Astra International Tbk
ANTMPT Aneka Tambang Tbk


HKMU - PT HK Metals Utama Tbk

Sector : Basic Materials      Industry : Building Materials

PT HK Metals Utama Tbk manufactures, develop, and trades in building and household materials in Indonesia. It provides various products, including light and stainless steel, aluminum extrusions, PVC pipes, toilet and sanitary wares, and other products. The company was founded in 1995 and is headquartered in Bekasi, Indonesia.
Stock CodeCompany Name
JKSWJakarta Kyoei Steel Works Tbk
INTPPT Indocement Tunggal Prakarsa Tbk
CTTHPT Citatah Tbk
SMBRPT Semen Baturaja (Persero) Tbk
WSBPPT Waskita Beton Precast Tbk

Valuation measure last update : 2024-05-11

Valuation Measure

Stock CodeCompany NameDateDataidBreakdownSeqTTM2022-12-312023-03-312023-06-302023-09-302023-12-312024-03-31
HKMUPT HK Metals Utama Tbk (HKMU.JK)2023-09-2540,002Enterprise Value1161,087,500,000000000
HKMUPT HK Metals Utama Tbk (HKMU.JK)2023-09-2540,001Market Cap2161,087,500,000000000

Financial statement last update : 2024-05-07

Income Statement

N/A



Balance Sheet

N/A



Cash Flow

N/A



Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
HKMUPT HK Metals Utama Tbk2024-04-15At close: 01:41PM WIB5000050.00 - 50.00505050.00 - 50.00505000161,088,000,00010-75N/AN/A (N/A)00N/A0
HKMUPT HK Metals Utama Tbk2024-04-12At close: 01:41PM WIB5000050.00 - 50.00505050.00 - 50.00505000161,088,000,00010-75N/AN/A (N/A)00N/A0
HKMUPT HK Metals Utama Tbk2024-04-11At close: 01:41PM WIB5000050.00 - 50.00505050.00 - 50.00505000161,088,000,00010-75N/AN/A (N/A)00N/A0
HKMUPT HK Metals Utama Tbk2024-04-10At close: 01:41PM WIB5000050.00 - 50.00505050.00 - 50.00505000161,088,000,00010-75N/AN/A (N/A)00N/A0
HKMUPT HK Metals Utama Tbk2024-04-05At close: 01:41PM WIB5000050.00 - 50.00505050.00 - 50.00505000161,088,000,00010-75N/AN/A (N/A)00N/A0
HKMUPT HK Metals Utama Tbk2024-04-04At close: 01:41PM WIB5000050.00 - 50.00505050.00 - 50.00505000161,088,000,00010-75N/AN/A (N/A)00N/A0
HKMUPT HK Metals Utama Tbk2024-04-03At close: 01:41PM WIB5000050.00 - 50.00505050.00 - 50.00505000161,088,000,00010-75N/AN/A (N/A)00N/A0
HKMUPT HK Metals Utama Tbk2024-04-02At close: 01:41PM WIB5000050.00 - 50.00505050.00 - 50.00505000161,088,000,00010-75N/AN/A (N/A)00N/A0
HKMUPT HK Metals Utama Tbk2024-04-01At close: 01:41PM WIB5000050.00 - 50.00505050.00 - 50.00505000161,088,000,00010-75N/AN/A (N/A)00N/A0
HKMUPT HK Metals Utama Tbk2024-03-29At close: 01:41PM WIB5000050.00 - 50.00505050.00 - 50.00505000161,088,000,00010-75N/AN/A (N/A)00N/A0
HKMUPT HK Metals Utama Tbk2024-03-28At close: 01:41PM WIB5000050.00 - 50.00505050.00 - 50.00505000161,088,000,00010-75N/AN/A (N/A)00N/A0
HKMUPT HK Metals Utama Tbk2024-03-27At close: 01:41PM WIB5000050.00 - 50.00505050.00 - 50.00505000161,088,000,00010-75N/AN/A (N/A)00N/A0
HKMUPT HK Metals Utama Tbk2024-03-26At close: 01:41PM WIB5000050.00 - 50.00505050.00 - 50.00505000161,088,000,00010-75N/AN/A (N/A)00N/A0
HKMUPT HK Metals Utama Tbk2024-03-25At close: 01:41PM WIB5000050.00 - 50.00505050.00 - 50.00505000161,088,000,00010-75N/AN/A (N/A)00N/A0
HKMUPT HK Metals Utama Tbk2024-03-22At close: 01:41PM WIB5000050.00 - 50.00505050.00 - 50.00505000161,088,000,00010-75N/AN/A (N/A)00N/A0
HKMUPT HK Metals Utama Tbk2024-03-21At close: 01:41PM WIB5000050.00 - 50.00505050.00 - 50.00505000161,088,000,00010-75N/AN/A (N/A)00N/A0
HKMUPT HK Metals Utama Tbk2024-03-14As of 01:41PM WIB. Market open.5000050.00 - 50.00505050.00 - 50.00505000161,088,000,00010-75N/AN/A (N/A)00N/A0
HKMUPT HK Metals Utama Tbk2024-03-13At close: 01:41PM WIB5000050.00 - 50.00505050.00 - 50.00505000161,088,000,00010-75N/AN/A (N/A)00N/A0
HKMUPT HK Metals Utama Tbk2024-03-11At close: 01:41PM WIB5000050.00 - 50.00505050.00 - 50.00505000161,088,000,00010-75N/AN/A (N/A)00N/A0
HKMUPT HK Metals Utama Tbk2024-03-08At close: 01:41PM WIB5000050.00 - 50.00505050.00 - 50.00505000161,088,000,00010-75N/AN/A (N/A)00N/A0
HKMUPT HK Metals Utama Tbk2024-03-05At close: 01:41PM WIB5000050.00 - 50.00505050.00 - 50.00505000161,088,000,00010-75N/AN/A (N/A)00N/A0
HKMUPT HK Metals Utama Tbk2024-03-04At close: 01:41PM WIB5000050.00 - 50.00505050.00 - 50.00505000161,088,000,00010-75N/AN/A (N/A)00N/A0
HKMUPT HK Metals Utama Tbk2024-03-01At close: 01:41PM WIB5000050.00 - 50.00505050.00 - 50.00505000161,088,000,00010-75N/AN/A (N/A)00N/A0
HKMUPT HK Metals Utama Tbk2024-02-28At close: 01:41PM WIB5000050.00 - 50.00505050.00 - 50.00505000161,088,000,00010-75N/AN/A (N/A)00N/A0
HKMUPT HK Metals Utama Tbk2024-02-27At close: 01:41PM WIB5000050.00 - 50.00505050.00 - 50.00505000161,088,000,00010-75N/AN/A (N/A)00N/A0
HKMUPT HK Metals Utama Tbk2024-02-26At close: 01:41PM WIB5000050.00 - 50.00505050.00 - 50.00505000161,088,000,00010-75N/AN/A (N/A)00N/A0
HKMUPT HK Metals Utama Tbk2024-02-23At close: 01:41PM WIB5000050.00 - 50.00505050.00 - 50.00505000161,088,000,00010-75N/AN/A (N/A)00N/A0
HKMUPT HK Metals Utama Tbk (HKMU.JK)2024-02-22At close: 01:41PM WIB5000050.00 - 50.00505050.00 - 50.00505000161,088,000,00010-75N/AN/A (N/A)00N/A0
HKMUPT HK Metals Utama Tbk (HKMU.JK)2024-02-21At close: 01:41PM WIB5000050.00 - 50.00505050.00 - 50.00505000161,088,000,00010-75N/AN/A (N/A)00N/A0

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
HKMUPT HK Metals Utama Tbk2024-04-15161,090,000,000161,090,000,000000000010050505050003,220,000,00003,080,000,0000000000000000N/AN/AN/AN/ADec 31, 2022Mar 31, 20230-2,372-38-40373,160,000,00023-970-313,860,000,000-282,400,000,000-7501,580,000,0000261,790,000,00000-22-15,690,000,000126,480,000,000
HKMUPT HK Metals Utama Tbk2024-04-12161,090,000,000161,090,000,000000000010050505050003,220,000,00003,080,000,0000000000000000N/AN/AN/AN/ADec 31, 2022Mar 31, 20230-2,372-38-40373,160,000,00023-970-313,860,000,000-282,400,000,000-7501,580,000,0000261,790,000,00000-22-15,690,000,000126,480,000,000
HKMUPT HK Metals Utama Tbk2024-04-11161,090,000,000161,090,000,000000000010050505050003,220,000,00003,080,000,0000000000000000N/AN/AN/AN/ADec 31, 2022Mar 31, 20230-2,372-38-40373,160,000,00023-970-313,860,000,000-282,400,000,000-7501,580,000,0000261,790,000,00000-22-15,690,000,000126,480,000,000
HKMUPT HK Metals Utama Tbk2024-04-10161,090,000,000161,090,000,000000000010050505050003,220,000,00003,080,000,0000000000000000N/AN/AN/AN/ADec 31, 2022Mar 31, 20230-2,372-38-40373,160,000,00023-970-313,860,000,000-282,400,000,000-7501,580,000,0000261,790,000,00000-22-15,690,000,000126,480,000,000
HKMUPT HK Metals Utama Tbk2024-04-05161,090,000,000161,090,000,000000000010050505050003,220,000,00003,080,000,0000000000000000N/AN/AN/AN/ADec 31, 2022Mar 31, 20230-2,372-38-40373,160,000,00023-970-313,860,000,000-282,400,000,000-7501,580,000,0000261,790,000,00000-22-15,690,000,000126,480,000,000
HKMUPT HK Metals Utama Tbk2024-04-04161,090,000,000161,090,000,000000000010050505050003,220,000,00003,080,000,0000000000000000N/AN/AN/AN/ADec 31, 2022Mar 31, 20230-2,372-38-40373,160,000,00023-970-313,860,000,000-282,400,000,000-7501,580,000,0000261,790,000,00000-22-15,690,000,000126,480,000,000
HKMUPT HK Metals Utama Tbk2024-04-03161,090,000,000161,090,000,000000000010050505050003,220,000,00003,080,000,0000000000000000N/AN/AN/AN/ADec 31, 2022Mar 31, 20230-2,372-38-40373,160,000,00023-970-313,860,000,000-282,400,000,000-7501,580,000,0000261,790,000,00000-22-15,690,000,000126,480,000,000
HKMUPT HK Metals Utama Tbk2024-04-02161,090,000,000161,090,000,000000000010050505050003,220,000,00003,080,000,0000000000000000N/AN/AN/AN/ADec 31, 2022Mar 31, 20230-2,372-38-40373,160,000,00023-970-313,860,000,000-282,400,000,000-7501,580,000,0000261,790,000,00000-22-15,690,000,000126,480,000,000
HKMUPT HK Metals Utama Tbk2024-04-01161,090,000,000161,090,000,000000000010050505050003,220,000,00003,080,000,0000000000000000N/AN/AN/AN/ADec 31, 2022Mar 31, 20230-2,372-38-40373,160,000,00023-970-313,860,000,000-282,400,000,000-7501,580,000,0000261,790,000,00000-22-15,690,000,000126,480,000,000
HKMUPT HK Metals Utama Tbk2024-03-29161,090,000,000161,090,000,000000000010050505050003,220,000,00003,080,000,0000000000000000N/AN/AN/AN/ADec 31, 2022Mar 31, 20230-2,372-38-40373,160,000,00023-970-313,860,000,000-282,400,000,000-7501,580,000,0000261,790,000,00000-22-15,690,000,000126,480,000,000
HKMUPT HK Metals Utama Tbk2024-03-28161,090,000,000161,090,000,000000000010050505050003,220,000,00003,080,000,0000000000000000N/AN/AN/AN/ADec 31, 2022Mar 31, 20230-2,372-38-40373,160,000,00023-970-313,860,000,000-282,400,000,000-7501,580,000,0000261,790,000,00000-22-15,690,000,000126,480,000,000
HKMUPT HK Metals Utama Tbk2024-03-27161,090,000,000161,090,000,000000000010050505050003,220,000,00003,080,000,0000000000000000N/AN/AN/AN/ADec 31, 2022Mar 31, 20230-2,372-38-40373,160,000,00023-970-313,860,000,000-282,400,000,000-7501,580,000,0000261,790,000,00000-22-15,690,000,000126,480,000,000
HKMUPT HK Metals Utama Tbk2024-03-26161,090,000,000161,090,000,000000000010050505050003,220,000,00003,080,000,0000000000000000N/AN/AN/AN/ADec 31, 2022Mar 31, 20230-2,372-38-40373,160,000,00023-970-313,860,000,000-282,400,000,000-7501,580,000,0000261,790,000,00000-22-15,690,000,000126,480,000,000
HKMUPT HK Metals Utama Tbk2024-03-25161,090,000,000161,090,000,000000000010050505050003,220,000,00003,080,000,0000000000000000N/AN/AN/AN/ADec 31, 2022Mar 31, 20230-2,372-38-40373,160,000,00023-970-313,860,000,000-282,400,000,000-7501,580,000,0000261,790,000,00000-22-15,690,000,000126,480,000,000
HKMUPT HK Metals Utama Tbk2024-03-22161,090,000,000161,090,000,000000000010050505050003,220,000,00003,080,000,0000000000000000N/AN/AN/AN/ADec 31, 2022Mar 31, 20230-2,372-38-40373,160,000,00023-970-313,860,000,000-282,400,000,000-7501,580,000,0000261,790,000,00000-22-15,690,000,000126,480,000,000
HKMUPT HK Metals Utama Tbk2024-03-21161,090,000,000161,090,000,000000000010050505050003,220,000,00003,080,000,0000000000000000N/AN/AN/AN/ADec 31, 2022Mar 31, 20230-2,372-38-40373,160,000,00023-970-313,860,000,000-282,400,000,000-7501,580,000,0000261,790,000,00000-22-15,690,000,000126,480,000,000
HKMUPT HK Metals Utama Tbk2024-03-14161,090,000,000161,090,000,000000000010050505050003,220,000,00003,080,000,0003000000000000N/AN/AN/AN/ADec 31, 2022Dec 31, 2022-108-130-26-169189,450,000,0005900-227,380,000,000-204,620,000,000-7502,330,000,0001263,090,000,0001,16807-13,050,000,00095,520,000,000
HKMUPT HK Metals Utama Tbk2024-03-13161,090,000,000161,090,000,000000000010050505050003,220,000,00003,080,000,0003000000000000N/AN/AN/AN/ADec 31, 2022Dec 31, 2022-108-130-26-169189,450,000,0005900-227,380,000,000-204,620,000,000-7502,330,000,0001263,090,000,0001,16807-13,050,000,00095,520,000,000
HKMUPT HK Metals Utama Tbk2024-03-11161,090,000,000161,090,000,000000000010050505050003,220,000,00003,080,000,0003000000000000N/AN/AN/AN/ADec 31, 2022Dec 31, 2022-108-130-26-169189,450,000,0005900-227,380,000,000-204,620,000,000-7502,330,000,0001263,090,000,0001,16807-13,050,000,00095,520,000,000
HKMUPT HK Metals Utama Tbk2024-03-08161,090,000,000161,090,000,000000000010050505050003,220,000,00003,080,000,0003000000000000N/AN/AN/AN/ADec 31, 2022Dec 31, 2022-108-130-26-169189,450,000,0005900-227,380,000,000-204,620,000,000-7502,330,000,0001263,090,000,0001,16807-13,050,000,00095,520,000,000
HKMUPT HK Metals Utama Tbk2024-03-05161,090,000,000161,090,000,000000000010050505050003,220,000,00003,080,000,0003000000000000N/AN/AN/AN/ADec 31, 2022Dec 31, 2022-108-130-26-169189,450,000,0005900-227,380,000,000-204,620,000,000-7502,330,000,0001263,090,000,0001,16807-13,050,000,00095,520,000,000
HKMUPT HK Metals Utama Tbk2024-03-04161,090,000,000161,090,000,000000000010050505050003,220,000,00003,080,000,0003000000000000N/AN/AN/AN/ADec 31, 2022Dec 31, 2022-108-130-26-169189,450,000,0005900-227,380,000,000-204,620,000,000-7502,330,000,0001263,090,000,0001,16807-13,050,000,00095,520,000,000
HKMUPT HK Metals Utama Tbk2024-03-01161,090,000,000161,090,000,000000000010050505050003,220,000,00003,080,000,0003000000000000N/AN/AN/AN/ADec 31, 2022Dec 31, 2022-108-130-26-169189,450,000,0005900-227,380,000,000-204,620,000,000-7502,330,000,0001263,090,000,0001,16807-13,050,000,00095,520,000,000
HKMUPT HK Metals Utama Tbk2024-02-28161,090,000,000161,090,000,0000000000102850505050003,220,000,0003,220,000,0003,080,000,0003000000000000N/AN/AN/AN/ADec 31, 2022Dec 31, 2022-108-130-26-169189,450,000,0005900-227,380,000,000-204,620,000,000-7502,330,000,0001263,090,000,0001,16807-13,050,000,00095,520,000,000
HKMUPT HK Metals Utama Tbk2024-02-27161,090,000,000161,090,000,000000000010050505050003,220,000,00003,080,000,0003000000000000N/AN/AN/AN/ADec 31, 2022Dec 31, 2022-108-130-26-169189,450,000,0005900-227,380,000,000-204,620,000,000-7502,330,000,0001263,090,000,0001,16807-13,050,000,00095,520,000,000
HKMUPT HK Metals Utama Tbk2024-02-26161,090,000,000161,090,000,000000000010050505050003,220,000,00003,080,000,0003000000000000N/AN/AN/AN/ADec 31, 2022Dec 31, 2022-108-130-26-169189,450,000,0005900-227,380,000,000-204,620,000,000-7502,330,000,0001263,090,000,0001,16807-13,050,000,00095,520,000,000
HKMUPT HK Metals Utama Tbk (HKMU.JK)2024-02-23161,090,000,000161,090,000,000000000010050505050003,220,000,00003,080,000,0003000000000000N/AN/AN/AN/ADec 31, 2022Dec 31, 2022-108-130-26-169189,450,000,0005900-227,380,000,000-204,620,000,000-7502,330,000,0001263,090,000,0001,16807-13,050,000,00095,520,000,000
HKMUPT HK Metals Utama Tbk (HKMU.JK)2024-02-22161,090,000,000161,090,000,000000000010050505050003,220,000,00003,080,000,0003000000000000N/AN/AN/AN/ADec 31, 2022Dec 31, 2022-108-130-26-169189,450,000,0005900-227,380,000,000-204,620,000,000-7502,330,000,0001263,090,000,0001,16807-13,050,000,00095,520,000,000
HKMUPT HK Metals Utama Tbk (HKMU.JK)2024-02-21161,090,000,000161,090,000,000000000010050505050003,220,000,00003,080,000,0003000000000000N/AN/AN/AN/ADec 31, 2022Dec 31, 2022-108-130-26-169189,450,000,0005900-227,380,000,000-204,620,000,000-7502,330,000,0001263,090,000,0001,16807-13,050,000,00095,520,000,000


Stock Price (1 Minute)

N/A


Stock Price (2 Minutes)

N/A


Stock Price (5 Minutes)

N/A


Stock Price (15 Minutes)

N/A


Stock Price (30 Minutes)

N/A


Stock Price (30 Minutes)

N/A


Stock Price (90 Minutes)

N/A


Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:00505050500
2024-05-0709:00:00505050500
2024-05-0609:00:00505050500
2024-05-0309:00:00505050500
2024-05-0209:00:00505050500
2024-04-3009:00:00505050500
2024-04-2909:00:00505050500
2024-04-2609:00:00505050500
2024-04-2509:00:00505050500
2024-04-2409:00:00505050500
2024-04-2309:00:00505050500
2024-04-2209:00:00505050500
2024-04-1909:00:00505050500
2024-04-1809:00:00505050500
2024-04-1709:00:00505050500
2024-04-1609:00:00505050500
2024-04-0509:00:00505050500
2024-04-0409:00:00505050500
2024-04-0309:00:00505050500
2024-04-0209:00:00505050500
2024-04-0109:00:00505050500
2024-03-2809:00:00505050500
2024-03-2709:00:00505050500
2024-03-2609:00:00505050500
2024-03-2509:00:00505050500
2024-03-2209:00:00505050500
2024-03-2109:00:00505050500
2024-03-2009:00:00505050500
2024-03-1909:00:00505050500
2024-03-1809:00:00505050500

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:00505050500
2024-05-0709:00:00505050500
2024-05-0609:00:00505050500
2024-05-0309:00:00505050500
2024-05-0209:00:00505050500
2024-04-3009:00:00505050500
2024-04-2909:00:00505050500
2024-04-2609:00:00505050500
2024-04-2509:00:00505050500
2024-04-2409:00:00505050500
2024-04-2309:00:00505050500
2024-04-2209:00:00505050500
2024-04-1909:00:00505050500
2024-04-1809:00:00505050500
2024-04-1709:00:00505050500
2024-04-1609:00:00505050500
2024-04-0509:00:00505050500
2024-04-0409:00:00505050500
2024-04-0309:00:00505050500
2024-04-0209:00:00505050500
2024-04-0109:00:00505050500
2024-03-2809:00:00505050500
2024-03-2709:00:00505050500
2024-03-2609:00:00505050500
2024-03-2509:00:00505050500
2024-03-2209:00:00505050500
2024-03-2109:00:00505050500
2024-03-2009:00:00505050500
2024-03-1909:00:00505050500
2024-03-1809:00:00505050500

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:00505050500
2024-04-2800:00:00505050500
2024-04-2100:00:00505050500
2024-04-1400:00:00505050500
2024-04-0700:00:00505050500
2024-03-3100:00:00505050500
2024-03-2400:00:00505050500
2024-03-1700:00:00505050500
2024-03-1000:00:00505050500
2024-03-0300:00:00505050500
2024-02-2500:00:00505050500
2024-02-1800:00:00505050500
2024-02-1100:00:00505050500
2024-02-0400:00:00505050500
2024-01-2800:00:00505050500
2024-01-2100:00:00505050500
2024-01-1400:00:00505050500
2024-01-0700:00:00505050500
2023-12-3100:00:00505050500
2023-12-2400:00:00505050500
2023-12-1700:00:00505050500
2023-12-1000:00:00505050500
2023-12-0300:00:00505050500
2023-11-2600:00:00505050500
2023-11-1900:00:00505050500
2023-11-1200:00:00505050500
2023-11-0500:00:00505050500
2023-10-2900:00:00505050500
2023-10-2200:00:00505050500
2023-10-1500:00:00505050500

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00505050500
2024-03-3100:00:00505050500
2024-02-2900:00:00505050500
2024-01-3100:00:00505050500
2023-12-3100:00:00505050500
2023-11-3000:00:00505050500
2023-10-3100:00:00505050500
2023-09-3000:00:00505050500
2023-08-3100:00:00505050500
2023-07-3100:00:00505050500
2023-06-3000:00:00505050500
2023-05-3100:00:005050505036,700
2023-04-3000:00:0050505050989,500
2023-03-3100:00:00505050501,400
2023-02-2800:00:0050505050100
2023-01-3100:00:00505050502,800
2022-12-3100:00:0050505050719,000
2022-11-3000:00:0050515050313,123,900
2022-10-3100:00:0050505050700,000
2022-09-3000:00:0050505050477,900
2022-08-3100:00:00505050501,160,300
2022-07-3100:00:00505050504,434,700
2022-06-3000:00:00505050501,272,400
2022-05-3100:00:00505050501,923,800
2022-04-3000:00:00505050501,341,700
2022-03-3100:00:00505050509,252,100
2022-02-2800:00:0050545050835,362,600
2022-01-3100:00:0051515050649,446,400
2021-12-3100:00:00535650511,163,937,000
2021-11-3000:00:00678152535,535,082,700

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00505050500
2024-03-3100:00:00505050500
2024-02-2900:00:00505050500
2024-01-3100:00:00505050500
2023-12-3100:00:00505050500
2023-11-3000:00:00505050500
2023-10-3100:00:00505050500
2023-09-3000:00:00505050500
2023-08-3100:00:00505050500
2023-07-3100:00:00505050500
2023-06-3000:00:00505050500
2023-05-3100:00:005050505036,700
2023-04-3000:00:00505050501,026,200
2023-03-3100:00:00505050501,134,700
2023-02-2800:00:00505050501,210,900
2023-01-3100:00:0050505050146,400
2022-10-3100:00:0050515050314,542,900
2022-07-3100:00:00505050506,072,900
2022-04-3000:00:00505050504,537,900
2022-01-3100:00:00515450501,494,061,100
2021-10-3100:00:0050110505114,049,265,900
2021-07-3100:00:00667750505,698,158,400
2021-04-3000:00:00849961663,184,593,900
2021-01-3100:00:0093977684597,611,800



Dividends Amount

N/A


Dividends Yields

N/A


Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters