for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
MICEPT Multi Indocitra Tbk
BBCAPT Bank Central Asia Tbk
KPASPT Cottonindo Ariesta Tbk
KETRPT Ketrosden Triasmitra
KLASPT Pelayaran Kurnia Lautan Semesta Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


LCGP - PT Eureka Prima Jakarta Tbk.

Sector : Real Estate      Industry : Real Estate—Development

Stock CodeCompany Name
GPRAPT Perdana Gapuraprima Tbk
TAMAPT Lancartama Sejati Tbk
CITYPT Natura City Developments Tbk
NZIAPT Nusantara Almazia Tbk
SMRAPT Summarecon Agung Tbk

Valuation measure last update : 2024-05-12

Valuation Measure

Stock CodeCompany NameDateDataidBreakdownSeqTTM2022-12-312023-03-312023-06-302023-09-302023-12-312024-03-31
LCGPPT Eureka Prima Jakarta Tbk (LCGP.JK)2019-07-2614,010Ps Ratio175000000
LCGPPT Eureka Prima Jakarta Tbk (LCGP.JK)2021-08-25102Enterprises Value E B I T D A Ratio2636000000
LCGPPT Eureka Prima Jakarta Tbk (LCGP.JK)2019-07-2940,001Market Cap5641,820,104,196000000
LCGPPT Eureka Prima Jakarta Tbk (LCGP.JK)2019-07-2614,012Pb Ratio60000000
LCGPPT Eureka Prima Jakarta Tbk (LCGP.JK)2021-08-25101Enterprises Value Revenue Ratio7391000000
LCGPPT Eureka Prima Jakarta Tbk (LCGP.JK)2019-07-2940,002Enterprise Value10640,370,948,488000000

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2020-12-31
20189E B I T0559,011,321-2,894,698,589
20091Net Income0319,624,964-2,777,280,836
29004Basic E P S000
20190E B I T D A01,007,259,829-2,453,175,247
20046Gross Profit01,106,716,9321,352,654,024
29009Diluted E P S000
20136Pretax Income0558,549,321-2,895,160,589
20145Tax Provision040,909,09550,000,000
20100Total Revenue01,636,363,6382,000,000,000
20164Total Expenses01,077,352,3174,894,698,589
20013Cost Of Revenue0529,646,706647,345,976
20109Operating Income0559,011,321-2,894,698,589
20316Normalized Income0319,624,964-2,777,280,836
20108Operating Expense0547,705,6114,247,352,613
20112Operating Revenue01,636,363,6382,000,000,000
20087Minority Interests0-198,015,262167,879,753
20418Tax Rate For Calcs000
29010Basic Average Shares05,630,000,1795,630,000,179
29011Diluted Average Shares05,630,000,9145,630,000,179
20420Normalized E B I T D A01,007,259,829-2,453,175,247
20315Reconciled Depreciation0448,248,508441,523,342
20312Other Operating Expenses0-31,670,505270,174,324
20314Reconciled Cost Of Revenue0529,646,706647,345,976
20419Tax Effect Of Unusual Items000
20018Depreciation Income Statement0448,248,508441,523,342
20093Net Income Common Stockholders0319,624,964-2,777,280,836
20094Net Income Continuous Operations0517,640,226-2,945,160,589
20045General And Administrative Expense01,417,637,5921,645,364,931
20159Selling General And Administration01,417,637,5921,645,364,931
20347Otherunder Preferred Stock Dividend000
20424Diluted N I Availto Com Stockholders0319,624,964-2,777,280,836
20346Net Income Including Noncontrolling Interests0517,640,226-2,945,160,589
20019Depreciation And Amortization In Income Statement0448,248,508441,523,342
20309Net Income From Continuing And Discontinued Operation0319,624,964-2,777,280,836
20331Net Income From Continuing Operation Net Minority Interest0319,624,964-2,777,280,836

Income Statement (Quarterly)

DataidBreakdownSeqTTM2020-12-31
20189E B I T0559,011,321-2,894,698,589
20091Net Income0319,624,964-2,777,280,836
29004Basic E P S000
20190E B I T D A01,007,259,829-2,453,175,247
20046Gross Profit01,106,716,9321,352,654,024
29009Diluted E P S000
20136Pretax Income0558,549,321-2,895,160,589
20145Tax Provision040,909,09550,000,000
20100Total Revenue01,636,363,6382,000,000,000
20164Total Expenses01,077,352,3174,894,698,589
20013Cost Of Revenue0529,646,706647,345,976
20109Operating Income0559,011,321-2,894,698,589
20316Normalized Income0319,624,964-2,777,280,836
20108Operating Expense0547,705,6114,247,352,613
20112Operating Revenue01,636,363,6382,000,000,000
20087Minority Interests0-198,015,262167,879,753
20418Tax Rate For Calcs000
29010Basic Average Shares05,630,000,1795,630,000,179
29011Diluted Average Shares05,630,000,9145,630,000,179
20420Normalized E B I T D A01,007,259,829-2,453,175,247
20315Reconciled Depreciation0448,248,508441,523,342
20312Other Operating Expenses0-31,670,505270,174,324
20314Reconciled Cost Of Revenue0529,646,706647,345,976
20419Tax Effect Of Unusual Items000
20018Depreciation Income Statement0448,248,508441,523,342
20093Net Income Common Stockholders0319,624,964-2,777,280,836
20094Net Income Continuous Operations0517,640,226-2,945,160,589
20045General And Administrative Expense01,417,637,5921,645,364,931
20159Selling General And Administration01,417,637,5921,645,364,931
20347Otherunder Preferred Stock Dividend000
20424Diluted N I Availto Com Stockholders0319,624,964-2,777,280,836
20346Net Income Including Noncontrolling Interests0517,640,226-2,945,160,589
20019Depreciation And Amortization In Income Statement0448,248,508441,523,342
20309Net Income From Continuing And Discontinued Operation0319,624,964-2,777,280,836
20331Net Income From Continuing Operation Net Minority Interest0319,624,964-2,777,280,836

Balance Sheet (Annual)

DataidBreakdownSeqTTM2020-12-31
23165Payables0021,850,536,900
23139Net P P E008,394,347,807
23351Properties000
23100Gross P P E0010,138,896,301
23038Common Stock00563,000,091,400
23532Share Issued005,630,000,914
23220Total Assets001,633,544,160,547
23027Capital Stock00563,000,091,400
23382Other Payable002,211,073,767
23028Cash Financial00377,468,936
23179Prepaid Assets00646,822,524,341
23385Working Capital001,435,631,447,312
23000Accounts Payable003,885,381,128
23029Cash Equivalents00211,963,394
23245Invested Capital001,595,937,509,634
23132Minority Interest00-2,099,577,697
23342Other Receivables00301,488,726,250
23204Retained Earnings00-44,425,619,497
23217Total Tax Payable0015,754,082,005
23001Accounts Receivable0011,223,361,537
23280Common Stock Equity001,595,937,509,634
23403Net Tangible Assets001,595,937,509,634
23215Stockholders Equity001,595,937,509,634
23383Tangible Book Value001,595,937,509,634
23374Total Capitalization001,595,937,509,634
23312Land And Improvements00270,000,000
23393Ordinary Shares Number005,630,000,914
23008Accumulated Depreciation00-1,744,548,494
23030Cash And Cash Equivalents00589,432,330
23262Gross Accounts Receivable0011,571,355,687
23012Additional Paid In Capital001,077,363,037,731
23275Buildings And Improvements008,606,294,523
23319Machinery Furniture Equipment001,262,601,778
23261Total Equity Gross Minority Interest001,593,837,931,937
23259Total Liabilities Net Minority Interest0039,706,228,610
23266Allowance For Doubtful Accounts Receivable00-347,994,150
23344Non Current Pension And Other Postretirement Benefit Plans003,170,548,021

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2020-12-31
23165Payables0021,850,536,900
23139Net P P E008,394,347,807
23351Properties000
23100Gross P P E0010,138,896,301
23038Common Stock00563,000,091,400
23532Share Issued005,630,000,914
23220Total Assets001,633,544,160,547
23027Capital Stock00563,000,091,400
23382Other Payable002,211,073,767
23028Cash Financial00377,468,936
23179Prepaid Assets00646,822,524,341
23385Working Capital001,435,631,447,312
23000Accounts Payable003,885,381,128
23029Cash Equivalents00211,963,394
23245Invested Capital001,595,937,509,634
23132Minority Interest00-2,099,577,697
23342Other Receivables00301,488,726,250
23204Retained Earnings00-44,425,619,497
23217Total Tax Payable0015,754,082,005
23001Accounts Receivable0011,223,361,537
23280Common Stock Equity001,595,937,509,634
23403Net Tangible Assets001,595,937,509,634
23215Stockholders Equity001,595,937,509,634
23383Tangible Book Value001,595,937,509,634
23374Total Capitalization001,595,937,509,634
23312Land And Improvements00270,000,000
23393Ordinary Shares Number005,630,000,914
23008Accumulated Depreciation00-1,744,548,494
23030Cash And Cash Equivalents00589,432,330
23262Gross Accounts Receivable0011,571,355,687
23012Additional Paid In Capital001,077,363,037,731
23275Buildings And Improvements008,606,294,523
23319Machinery Furniture Equipment001,262,601,778
23261Total Equity Gross Minority Interest001,593,837,931,937
23259Total Liabilities Net Minority Interest0039,706,228,610
23266Allowance For Doubtful Accounts Receivable00-347,994,150
23344Non Current Pension And Other Postretirement Benefit Plans003,170,548,021

Cash Flow (Annual)

DataidBreakdownSeqTTM2020-12-31
26185Free Cash Flow0186,735,905116,677,921
26027Changes In Cash0-12,464,095-82,522,079
26016End Cash Position0910,601,110589,432,330
26012Financing Cash Flow0-199,200,000-199,200,000
26015Beginning Cash Position0923,065,205671,954,409
26223Classesof Cash Payments0-2,273,393,472-2,773,044,490
26164Net Other Financing Charges05,992,476,972-199,200,000
26226Paymentson Behalfof Employees0155,985,000-784,315,000
26304Other Cash Adjustment Outside Changein Cash0-10
26228Other Cash Paymentsfrom Operating Activities00-1,573,729,490
26220Cash Flowsfromusedin Operating Activities Direct0186,735,905116,677,921
26221Classesof Cash Receiptsfrom Operating Activities03,707,142,7944,073,689,875

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2020-12-31
26185Free Cash Flow0186,735,905116,677,921
26027Changes In Cash0-12,464,095-82,522,079
26016End Cash Position0910,601,110589,432,330
26012Financing Cash Flow0-199,200,000-199,200,000
26015Beginning Cash Position0923,065,205671,954,409
26223Classesof Cash Payments0-2,273,393,472-2,773,044,490
26164Net Other Financing Charges05,992,476,972-199,200,000
26226Paymentson Behalfof Employees0155,985,000-784,315,000
26304Other Cash Adjustment Outside Changein Cash0-10
26228Other Cash Paymentsfrom Operating Activities00-1,573,729,490
26220Cash Flowsfromusedin Operating Activities Direct0186,735,905116,677,921
26221Classesof Cash Receiptsfrom Operating Activities03,707,142,7944,073,689,875

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
LCGPPT Eureka Prima Jakarta Tbk.2024-04-15At close: 04:00PM WIB0000N/A - N/A00114.00 - 114.0011411400641,820,000,00002,0000N/AN/A (N/A)00N/A0
LCGPPT Eureka Prima Jakarta Tbk.2024-04-12At close: 04:00PM WIB0000N/A - N/A00114.00 - 114.0011411400641,820,000,00002,0000N/AN/A (N/A)00N/A0
LCGPPT Eureka Prima Jakarta Tbk.2024-04-11At close: 04:00PM WIB0000N/A - N/A00114.00 - 114.0011411400641,820,000,00002,0000N/AN/A (N/A)00N/A0
LCGPPT Eureka Prima Jakarta Tbk.2024-04-10At close: 04:00PM WIB0000N/A - N/A00114.00 - 114.0011411400641,820,000,00002,0000N/AN/A (N/A)00N/A0
LCGPPT Eureka Prima Jakarta Tbk.2024-04-05At close: 04:00PM WIB0000N/A - N/A00114.00 - 114.0011411400641,820,000,00002,0000N/AN/A (N/A)00N/A0
LCGPPT Eureka Prima Jakarta Tbk.2024-04-04At close: 04:00PM WIB0000N/A - N/A00114.00 - 114.0011411400641,820,000,00002,0000N/AN/A (N/A)00N/A0
LCGPPT Eureka Prima Jakarta Tbk.2024-04-03At close: 04:00PM WIB0000N/A - N/A00114.00 - 114.0011411400641,820,000,00002,0000N/AN/A (N/A)00N/A0
LCGPPT Eureka Prima Jakarta Tbk.2024-04-02At close: 04:00PM WIB0000N/A - N/A00114.00 - 114.0011411400641,820,000,00002,0000N/AN/A (N/A)00N/A0
LCGPPT Eureka Prima Jakarta Tbk.2024-04-01At close: 04:00PM WIB0000N/A - N/A00114.00 - 114.0011411400641,820,000,00002,0000N/AN/A (N/A)00N/A0
LCGPPT Eureka Prima Jakarta Tbk.2024-03-29At close: 04:00PM WIB0000N/A - N/A00114.00 - 114.0011411400641,820,000,00002,0000N/AN/A (N/A)00N/A0
LCGPPT Eureka Prima Jakarta Tbk.2024-03-28At close: 04:00PM WIB0000N/A - N/A00114.00 - 114.0011411400641,820,000,00002,0000N/AN/A (N/A)00N/A0
LCGPPT Eureka Prima Jakarta Tbk.2024-03-27At close: 04:00PM WIB0000N/A - N/A00114.00 - 114.0011411400641,820,000,00002,0000N/AN/A (N/A)00N/A0
LCGPPT Eureka Prima Jakarta Tbk.2024-03-26At close: 04:00PM WIB0000N/A - N/A00114.00 - 114.0011411400641,820,000,00002,0000N/AN/A (N/A)00N/A0
LCGPPT Eureka Prima Jakarta Tbk.2024-03-25At close: 04:00PM WIB0000N/A - N/A00114.00 - 114.0011411400641,820,000,00002,0000N/AN/A (N/A)00N/A0
LCGPPT Eureka Prima Jakarta Tbk.2024-03-22At close: 04:00PM WIB0000N/A - N/A00114.00 - 114.0011411400641,820,000,00002,0000N/AN/A (N/A)00N/A0
LCGPPT Eureka Prima Jakarta Tbk.2024-03-21At close: 04:00PM WIB0000N/A - N/A00114.00 - 114.0011411400641,820,000,00002,0000N/AN/A (N/A)00N/A0
LCGPPT Eureka Prima Jakarta Tbk.2024-03-14As of 04:00PM WIB. Market open.0000N/A - N/A00114.00 - 114.0011411400641,820,000,00002,0000N/AN/A (N/A)00N/A0
LCGPPT Eureka Prima Jakarta Tbk.2024-03-13At close: 04:00PM WIB0000N/A - N/A00114.00 - 114.0011411400641,820,000,00002,0000N/AN/A (N/A)00N/A0
LCGPPT Eureka Prima Jakarta Tbk.2024-03-11At close: 04:00PM WIB0000N/A - N/A00114.00 - 114.0011411400641,820,000,00002,0000N/AN/A (N/A)00N/A0
LCGPPT Eureka Prima Jakarta Tbk.2024-03-08At close: 04:00PM WIB0000N/A - N/A00114.00 - 114.0011411400641,820,000,00002,0000N/AN/A (N/A)00N/A0
LCGPPT Eureka Prima Jakarta Tbk.2024-03-05At close: 04:00PM WIB0000N/A - N/A00114.00 - 114.0011411400641,820,000,00002,0000N/AN/A (N/A)00N/A0
LCGPPT Eureka Prima Jakarta Tbk.2024-03-04At close: 04:00PM WIB0000N/A - N/A00114.00 - 114.0011411400641,820,000,00002,0000N/AN/A (N/A)00N/A0
LCGPPT Eureka Prima Jakarta Tbk.2024-03-01At close: 04:00PM WIB0000N/A - N/A00114.00 - 114.0011411400641,820,000,00002,0000N/AN/A (N/A)00N/A0
LCGPPT Eureka Prima Jakarta Tbk.2024-02-28At close: 04:00PM WIB0000N/A - N/A00114.00 - 114.0011411400641,820,000,00002,0000N/AN/A (N/A)00N/A0
LCGPPT Eureka Prima Jakarta Tbk.2024-02-27At close: 04:00PM WIB0000N/A - N/A00114.00 - 114.0011411400641,820,000,00002,0000N/AN/A (N/A)00N/A0
LCGPPT Eureka Prima Jakarta Tbk.2024-02-26At close: 04:00PM WIB0000N/A - N/A00114.00 - 114.0011411400641,820,000,00002,0000N/AN/A (N/A)00N/A0
LCGPPT Eureka Prima Jakarta Tbk (LCGP.JK)2024-02-23At close: 04:00PM WIB0000N/A - N/A00114.00 - 114.0011411400641,820,000,00002,0000N/AN/A (N/A)00N/A0
LCGPPT Eureka Prima Jakarta Tbk (LCGP.JK)2024-02-22At close: 04:00PM WIB0000N/A - N/A00114.00 - 114.0011411400641,820,000,00002,0000N/AN/A (N/A)00N/A0
LCGPPT Eureka Prima Jakarta Tbk (LCGP.JK)2024-02-21At close: 04:00PM WIB0000N/A - N/A00114.00 - 114.0011411400641,820,000,00002,0000N/AN/A (N/A)00N/A0

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
LCGPPT Eureka Prima Jakarta Tbk.2024-04-15641,820,000,000640,370,000,000000750391636000114114114114000000000000000000N/AN/AN/AN/AN/AN/A00000001,350,000,000000000000000
LCGPPT Eureka Prima Jakarta Tbk.2024-04-12641,820,000,000640,370,000,000000750391636000114114114114000000000000000000N/AN/AN/AN/AN/AN/A00000001,350,000,000000000000000
LCGPPT Eureka Prima Jakarta Tbk.2024-04-11641,820,000,000640,370,000,000000750391636000114114114114000000000000000000N/AN/AN/AN/AN/AN/A00000001,350,000,000000000000000
LCGPPT Eureka Prima Jakarta Tbk.2024-04-10641,820,000,000640,370,000,000000750391636000114114114114000000000000000000N/AN/AN/AN/AN/AN/A00000001,350,000,000000000000000
LCGPPT Eureka Prima Jakarta Tbk.2024-04-05641,820,000,000640,370,000,000000750391636000114114114114000000000000000000N/AN/AN/AN/AN/AN/A00000001,350,000,000000000000000
LCGPPT Eureka Prima Jakarta Tbk.2024-04-04641,820,000,000640,370,000,000000750391636000114114114114000000000000000000N/AN/AN/AN/AN/AN/A00000001,350,000,000000000000000
LCGPPT Eureka Prima Jakarta Tbk.2024-04-03641,820,000,000640,370,000,000000750391636000114114114114000000000000000000N/AN/AN/AN/AN/AN/A00000001,350,000,000000000000000
LCGPPT Eureka Prima Jakarta Tbk.2024-04-02641,820,000,000640,370,000,000000750391636000114114114114000000000000000000N/AN/AN/AN/AN/AN/A00000001,350,000,000000000000000
LCGPPT Eureka Prima Jakarta Tbk.2024-04-01641,820,000,000640,370,000,000000750391636000114114114114000000000000000000N/AN/AN/AN/AN/AN/A00000001,350,000,000000000000000
LCGPPT Eureka Prima Jakarta Tbk.2024-03-29641,820,000,000640,370,000,000000750391636000114114114114000000000000000000N/AN/AN/AN/AN/AN/A00000001,350,000,000000000000000
LCGPPT Eureka Prima Jakarta Tbk.2024-03-28641,820,000,000640,370,000,000000750391636000114114114114000000000000000000N/AN/AN/AN/AN/AN/A00000001,350,000,000000000000000
LCGPPT Eureka Prima Jakarta Tbk.2024-03-27641,820,000,000640,370,000,000000750391636000114114114114000000000000000000N/AN/AN/AN/AN/AN/A00000001,350,000,000000000000000
LCGPPT Eureka Prima Jakarta Tbk.2024-03-26641,820,000,000640,370,000,000000750391636000114114114114000000000000000000N/AN/AN/AN/AN/AN/A00000001,350,000,000000000000000
LCGPPT Eureka Prima Jakarta Tbk.2024-03-25641,820,000,000640,370,000,000000750391636000114114114114000000000000000000N/AN/AN/AN/AN/AN/A00000001,350,000,000000000000000
LCGPPT Eureka Prima Jakarta Tbk.2024-03-22641,820,000,000640,370,000,000000750391636000114114114114000000000000000000N/AN/AN/AN/AN/AN/A00000001,350,000,000000000000000
LCGPPT Eureka Prima Jakarta Tbk.2024-03-21641,820,000,000640,370,000,000000750391636000114114114114000000000000000000N/AN/AN/AN/AN/AN/A00000001,350,000,000000000000000
LCGPPT Eureka Prima Jakarta Tbk.2024-03-14641,820,000,000640,370,000,000000750391636000114114114114000000000000000000N/AN/AN/AN/AN/AN/A00000001,350,000,000000000000000
LCGPPT Eureka Prima Jakarta Tbk.2024-03-13641,820,000,000640,370,000,000000750391636000114114114114000000000000000000N/AN/AN/AN/AN/AN/A00000001,350,000,000000000000000
LCGPPT Eureka Prima Jakarta Tbk.2024-03-11641,820,000,000640,370,000,000000750391636000114114114114000000000000000000N/AN/AN/AN/AN/AN/A00000001,350,000,000000000000000
LCGPPT Eureka Prima Jakarta Tbk.2024-03-08641,820,000,000640,370,000,000000750391636000114114114114000000000000000000N/AN/AN/AN/AN/AN/A00000001,350,000,000000000000000
LCGPPT Eureka Prima Jakarta Tbk.2024-03-05641,820,000,000640,370,000,000000750391636000114114114114000000000000000000N/AN/AN/AN/AN/AN/A00000001,350,000,000000000000000
LCGPPT Eureka Prima Jakarta Tbk.2024-03-04641,820,000,000640,370,000,000000750391636000114114114114000000000000000000N/AN/AN/AN/AN/AN/A00000001,350,000,000000000000000
LCGPPT Eureka Prima Jakarta Tbk.2024-03-01641,820,000,000640,370,000,000000750391636000114114114114000000000000000000N/AN/AN/AN/AN/AN/A00000001,350,000,000000000000000
LCGPPT Eureka Prima Jakarta Tbk.2024-02-28641,820,000,000640,370,000,000000750391636000114114114114000000000000000000N/AN/AN/AN/AN/AN/A00000001,350,000,000000000000000
LCGPPT Eureka Prima Jakarta Tbk.2024-02-27641,820,000,000640,370,000,000000750391636000114114114114000000000000000000N/AN/AN/AN/AN/AN/A00000001,350,000,000000000000000
LCGPPT Eureka Prima Jakarta Tbk.2024-02-26641,820,000,000640,370,000,000000750391636000114114114114000000000000000000N/AN/AN/AN/AN/AN/A00000001,350,000,000000000000000
LCGPPT Eureka Prima Jakarta Tbk (LCGP.JK)2024-02-23641,820,000,000640,370,000,000000750391636000114114114114000000000000000000N/AN/AN/AN/AN/AN/A00000001,350,000,000000000000000
LCGPPT Eureka Prima Jakarta Tbk (LCGP.JK)2024-02-22641,820,000,000640,370,000,000000750391636000114114114114000000000000000000N/AN/AN/AN/AN/AN/A00000001,350,000,000000000000000
LCGPPT Eureka Prima Jakarta Tbk (LCGP.JK)2024-02-21641,820,000,000640,370,000,000000750391636000114114114114000000000000000000N/AN/AN/AN/AN/AN/A00000001,350,000,000000000000000


Stock Price (1 Minute)

N/A


Stock Price (2 Minutes)

N/A


Stock Price (5 Minutes)

N/A


Stock Price (15 Minutes)

N/A


Stock Price (30 Minutes)

N/A


Stock Price (30 Minutes)

N/A


Stock Price (90 Minutes)

N/A


Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:001141141141140
2024-05-0709:00:001141141141140
2024-05-0609:00:001141141141140
2024-05-0309:00:001141141141140
2024-05-0209:00:001141141141140
2024-04-3009:00:001141141141140
2024-04-2909:00:001141141141140
2024-04-2609:00:001141141141140
2024-04-2509:00:001141141141140
2024-04-2409:00:001141141141140
2024-04-2309:00:001141141141140
2024-04-2209:00:001141141141140
2024-04-1909:00:001141141141140
2024-04-1809:00:001141141141140
2024-04-1709:00:001141141141140
2024-04-1609:00:001141141141140
2024-04-0509:00:001141141141140
2024-04-0409:00:001141141141140
2024-04-0309:00:001141141141140
2024-04-0209:00:001141141141140
2024-04-0109:00:001141141141140
2024-03-2809:00:001141141141140
2024-03-2709:00:001141141141140
2024-03-2609:00:001141141141140
2024-03-2509:00:001141141141140
2024-03-2209:00:001141141141140
2024-03-2109:00:001141141141140
2024-03-2009:00:001141141141140
2024-03-1909:00:001141141141140
2024-03-1809:00:001141141141140

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:001141141141140
2024-05-0609:00:001141141141140
2024-05-0309:00:001141141141140
2024-05-0209:00:001141141141140
2024-04-3009:00:001141141141140
2024-04-2909:00:001141141141140
2024-04-2609:00:001141141141140
2024-04-2509:00:001141141141140
2024-04-2409:00:001141141141140
2024-04-2309:00:001141141141140
2024-04-2209:00:001141141141140
2024-04-1909:00:001141141141140
2024-04-1809:00:001141141141140
2024-04-1709:00:001141141141140
2024-04-1609:00:001141141141140
2024-04-0509:00:001141141141140
2024-04-0409:00:001141141141140
2024-04-0309:00:001141141141140
2024-04-0209:00:001141141141140
2024-04-0109:00:001141141141140
2024-03-2809:00:001141141141140
2024-03-2709:00:001141141141140
2024-03-2609:00:001141141141140
2024-03-2509:00:001141141141140
2024-03-2209:00:001141141141140
2024-03-2109:00:001141141141140
2024-03-2009:00:001141141141140
2024-03-1909:00:001141141141140
2024-03-1809:00:001141141141140
2024-03-1509:00:001141141141140

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:001141141141140
2024-04-2800:00:001141141141140
2024-04-2100:00:001141141141140
2024-04-1400:00:001141141141140
2024-04-0700:00:001141141141140
2024-03-3100:00:001141141141140
2024-03-2400:00:001141141141140
2024-03-1700:00:001141141141140
2024-03-1000:00:001141141141140
2024-03-0300:00:001141141141140
2024-02-2500:00:001141141141140
2024-02-1800:00:001141141141140
2024-02-1100:00:001141141141140
2024-02-0400:00:001141141141140
2024-01-2800:00:001141141141140
2024-01-2100:00:001141141141140
2024-01-1400:00:001141141141140
2024-01-0700:00:001141141141140
2023-12-3100:00:001141141141140
2023-12-2400:00:001141141141140
2023-12-1700:00:001141141141140
2023-12-1000:00:001141141141140
2023-12-0300:00:001141141141140
2023-11-2600:00:001141141141140
2023-11-1900:00:001141141141140
2023-11-1200:00:001141141141140
2023-11-0500:00:001141141141140
2023-10-2900:00:001141141141140
2023-10-2200:00:001141141141140
2023-10-1500:00:001141141141140

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:001141141141140
2024-03-3100:00:001141141141140
2024-02-2900:00:001141141141140
2024-01-3100:00:001141141141140
2023-12-3100:00:001141141141140
2023-11-3000:00:001141141141140
2023-10-3100:00:001141141141140
2023-09-3000:00:001141141141140
2023-08-3100:00:001141141141140
2023-07-3100:00:001141141141140
2023-06-3000:00:001141141141140
2023-05-3100:00:001141141141140
2023-04-3000:00:001141141141140
2023-03-3100:00:001141141141140
2023-02-2800:00:001141141141140
2023-01-3100:00:001141141141140
2022-12-3100:00:001141141141140
2022-11-3000:00:001141141141140
2022-10-3100:00:001141141141140
2022-09-3000:00:001141141141140
2022-08-3100:00:001141141141140
2022-07-3100:00:001141141141140
2022-06-3000:00:001141141141140
2022-05-3100:00:001141141141140
2022-04-3000:00:001141141141140
2022-03-3100:00:001141141141140
2022-02-2800:00:001141141141140
2022-01-3100:00:001141141141140
2021-12-3100:00:001141141141140
2021-11-3000:00:001141141141140

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:001141141141140
2024-03-3100:00:001141141141140
2024-02-2900:00:001141141141140
2024-01-3100:00:001141141141140
2023-12-3100:00:001141141141140
2023-11-3000:00:001141141141140
2023-10-3100:00:001141141141140
2023-09-3000:00:001141141141140
2023-08-3100:00:001141141141140
2023-07-3100:00:001141141141140
2023-06-3000:00:001141141141140
2023-05-3100:00:001141141141140
2023-04-3000:00:001141141141140
2023-03-3100:00:001141141141140
2023-02-2800:00:001141141141140
2023-01-3100:00:001141141141140
2022-10-3100:00:001141141141140
2022-07-3100:00:001141141141140
2022-04-3000:00:001141141141140
2022-01-3100:00:001141141141140
2021-10-3100:00:001141141141140
2021-07-3100:00:001141141141140
2021-04-3000:00:001141141141140
2021-01-3100:00:001141141141140



Dividends Amount

N/A


Dividends Yields

N/A


Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters