for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
PTMPPT Mitra Pack Tbk
HUMIPT Humpuss Maritim Internasional Tbk
BKDPPT Bukit Darmo Property Tbk
GTRAPT Grahaprima Suksesmandiri Tbk
PSGOPT Palma Serasih Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


LAND - PT Trimitra Propertindo Tbk

Sector : Real Estate      Industry : Real Estate Services

PT Trimitra Propertindo Tbk, a property development company in Indonesia. It is involved in construction, development, and sale of apartment and small office home projects. The company develops residential and commercial projects. In addition, the company operates hotels. PT Trimitra Propertindo Tbk was founded in 2012 and is headquartered in Tangerang Selatan, Indonesia.
Stock CodeCompany Name
ELTYPT Bakrieland Development Tbk
DFAMPT Dafam Property Indonesia Tbk
NICKPT Charnic Capital Tbk
LPKRPT Lippo Karawaci Tbk
PLINPT Plaza Indonesia Realty Tbk

Valuation measure last update : 2024-05-12

Valuation Measure (Annual)

DataidBreakdownSeqTTM2022-12-31
14012Pb Ratio100
102Enterprises Value E B I T D A Ratio584318
40001Market Cap830,718,820,000139,631,000,000
14010Ps Ratio1513
101Enterprises Value Revenue Ratio25417
40002Enterprise Value28110,015,731,226222,654,346,527
14008Pe Ratio39440

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2023-09-302023-06-302023-03-312022-12-31
14012Pb Ratio100000
102Enterprises Value E B I T D A Ratio584263184318
40001Market Cap830,718,820,000139,631,000,000139,631,000,000139,631,000,000139,631,000,000
14010Ps Ratio1513333
101Enterprises Value Revenue Ratio25444417
40002Enterprise Value28110,015,731,226215,331,151,633219,306,243,339222,654,346,527222,654,346,527
14008Pe Ratio39440000

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2022-12-312021-12-312020-12-31
20189E B I T01,020,397,1051,518,392,727-604,076,631-5,246,041,187
20091Net Income0-7,065,953,222-7,918,635,681-11,601,943,202-17,948,327,231
29004Basic E P S0-3-3-4-6
20190E B I T D A06,589,641,9667,096,000,3414,890,591,930125,271,405
20046Gross Profit022,230,120,99825,648,251,64620,896,750,67411,187,833,413
29009Diluted E P S0-3-3-4-6
20136Pretax Income0-7,065,953,222-7,918,635,681-11,601,943,202-17,948,327,231
20145Tax Provision00000
20100Total Revenue045,911,651,47952,968,882,35142,588,345,94227,226,572,869
20164Total Expenses043,903,925,94351,211,497,41144,405,769,82635,519,274,197
20013Cost Of Revenue023,681,530,48127,320,630,70521,691,595,26816,038,739,456
20177Interest Income0311,471,4651,222,775,6542,287,325,5683,747,994,472
20057Interest Expense08,086,350,3279,437,028,40810,997,866,57112,702,286,044
20109Operating Income02,007,725,5361,757,384,940-1,817,423,884-8,292,701,328
20316Normalized Income0-7,065,953,222-7,918,635,681-11,601,943,202-17,948,327,231
20108Operating Expense020,222,395,46223,890,866,70622,714,174,55819,480,534,741
20112Operating Revenue045,911,651,47952,968,882,35142,588,345,94227,226,572,869
20418Tax Rate For Calcs00000
20095Net Interest Income0-8,255,501,215-8,704,627,218-9,087,774,078-9,156,386,831
29010Basic Average Shares02,798,155,3472,792,620,0002,792,620,0002,792,620,000
29011Diluted Average Shares02,798,155,3472,792,620,0002,792,620,0002,792,620,000
20420Normalized E B I T D A06,589,641,9667,096,000,3414,890,591,930125,271,405
20315Reconciled Depreciation05,569,244,8615,577,607,6145,494,668,5615,371,312,592
20312Other Operating Expenses01,481,260,2562,263,671,4672,004,227,7381,094,710,708
20368Total Other Finance Cost0480,622,353490,374,464377,233,075202,095,259
20314Reconciled Cost Of Revenue023,681,530,48127,320,630,70521,691,595,26816,038,739,456
20419Tax Effect Of Unusual Items00000
20018Depreciation Income Statement05,569,244,8615,577,607,6145,494,668,5615,371,312,592
20075Interest Income Non Operating0311,471,4651,222,775,6542,287,325,5683,747,994,472
20158Selling And Marketing Expense01,981,884,0844,376,559,9733,779,331,3913,271,153,226
20064Interest Expense Non Operating08,086,350,3279,437,028,40810,997,866,57112,702,286,044
20093Net Income Common Stockholders0-7,065,953,222-7,918,635,681-11,601,943,202-17,948,327,231
20094Net Income Continuous Operations0-7,065,953,222-7,918,635,681-11,601,943,202-17,948,327,231
20045General And Administrative Expense04,668,003,0485,385,027,9276,423,625,8675,092,272,338
20159Selling General And Administration06,649,887,1329,761,587,90010,202,957,2588,363,425,564
20435Total Operating Income As Reported02,007,725,5361,757,384,940-1,817,423,884-8,292,701,328
20412Other Non Operating Income Expenses0-818,177,543-971,393,403-696,745,240-499,239,072
20347Otherunder Preferred Stock Dividend00000
20424Diluted N I Availto Com Stockholders0-7,065,953,222-7,918,635,681-11,601,943,202-17,948,327,231
20077Net Non Operating Interest Income Expense0-8,255,501,215-8,704,627,218-9,087,774,078-9,156,386,831
20346Net Income Including Noncontrolling Interests0-7,065,953,222-7,918,635,681-11,601,943,202-17,948,327,231
20019Depreciation And Amortization In Income Statement05,569,244,8615,577,607,6145,494,668,5615,371,312,592
20309Net Income From Continuing And Discontinued Operation0-7,065,953,222-7,918,635,681-11,601,943,202-17,948,327,231
20331Net Income From Continuing Operation Net Minority Interest0-7,065,953,222-7,918,635,681-11,601,943,202-17,948,327,231

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T01,020,397,105-430,461,6782,646,637,407-510,749,1701,518,392,727-604,076,631-5,246,041,187
20091Net Income0-7,065,953,222-2,622,156,081647,297,357-2,442,166,511-7,918,635,681-11,601,943,202-17,948,327,231
29004Basic E P S0-3-30-1-3-4-6
20190E B I T D A06,589,641,966963,940,2264,041,039,311883,652,7347,096,000,3414,890,591,930125,271,405
20046Gross Profit022,230,120,9984,600,627,2146,602,223,5324,437,181,70725,648,251,64620,896,750,67411,187,833,413
29009Diluted E P S0-3-30-1-3-4-6
20136Pretax Income0-7,065,953,222-2,622,156,081647,297,357-2,442,166,511-7,918,635,681-11,601,943,202-17,948,327,231
20145Tax Provision00000000
20100Total Revenue045,911,651,4798,890,443,27414,317,795,2989,291,558,14352,968,882,35142,588,345,94227,226,572,869
20164Total Expenses043,903,925,9439,401,001,42811,805,834,8619,642,679,18851,211,497,41144,405,769,82635,519,274,197
20013Cost Of Revenue023,681,530,4814,289,816,0607,715,571,7664,854,376,43627,320,630,70521,691,595,26816,038,739,456
20177Interest Income0311,471,465225,190,971256,225,821207,310,5321,222,775,6542,287,325,5683,747,994,472
20057Interest Expense08,086,350,3272,191,694,4031,999,340,0501,931,417,3419,437,028,40810,997,866,57112,702,286,044
20109Operating Income02,007,725,536-510,558,1542,511,960,437-351,121,0451,757,384,940-1,817,423,884-8,292,701,328
20316Normalized Income0-7,065,953,222-2,622,156,081647,297,357-2,442,166,511-7,918,635,681-11,601,943,202-17,948,327,231
20108Operating Expense020,222,395,4625,111,185,3684,090,263,0954,788,302,75223,890,866,70622,714,174,55819,480,534,741
20112Operating Revenue045,911,651,4798,890,443,27414,317,795,2989,291,558,14352,968,882,35142,588,345,94227,226,572,869
20418Tax Rate For Calcs00000000
20095Net Interest Income0-8,255,501,215-1,971,203,877-1,577,146,931-1,920,425,017-8,704,627,218-9,087,774,078-9,156,386,831
29010Basic Average Shares02,798,155,3472,798,155,34702,792,620,0002,792,620,0002,792,620,0002,792,620,000
29011Diluted Average Shares02,798,155,3472,798,155,34702,792,620,0002,792,620,0002,792,620,0002,792,620,000
20420Normalized E B I T D A06,589,641,966963,940,2264,041,039,311883,652,7347,096,000,3414,890,591,930125,271,405
20315Reconciled Depreciation05,569,244,8611,394,401,9041,394,401,9041,394,401,9045,577,607,6145,494,668,5615,371,312,592
20312Other Operating Expenses01,481,260,256425,174,844522,423,844323,331,6602,263,671,4672,004,227,7381,094,710,708
20368Total Other Finance Cost0480,622,3534,700,445-165,967,298196,318,208490,374,464377,233,075202,095,259
20314Reconciled Cost Of Revenue023,681,530,4814,289,816,0607,715,571,7664,854,376,43627,320,630,70521,691,595,26816,038,739,456
20419Tax Effect Of Unusual Items00000000
20018Depreciation Income Statement05,569,244,8611,394,401,9041,394,401,9041,394,401,9045,577,607,6145,494,668,5615,371,312,592
20075Interest Income Non Operating0311,471,465225,190,971256,225,821207,310,5321,222,775,6542,287,325,5683,747,994,472
20158Selling And Marketing Expense01,981,884,084-225,353,9371,168,153,706698,422,1794,376,559,9733,779,331,3913,271,153,226
20064Interest Expense Non Operating08,086,350,3272,191,694,4031,999,340,0501,931,417,3419,437,028,40810,997,866,57112,702,286,044
20093Net Income Common Stockholders0-7,065,953,222-2,622,156,081647,297,357-2,442,166,511-7,918,635,681-11,601,943,202-17,948,327,231
20094Net Income Continuous Operations0-7,065,953,222-2,622,156,081647,297,357-2,442,166,511-7,918,635,681-11,601,943,202-17,948,327,231
20045General And Administrative Expense04,668,003,0481,801,776,4901,077,778,5501,040,889,6165,385,027,9276,423,625,8675,092,272,338
20159Selling General And Administration06,649,887,1321,576,422,5532,245,932,2561,739,311,7959,761,587,90010,202,957,2588,363,425,564
20435Total Operating Income As Reported02,007,725,536-510,558,1542,511,960,436-351,121,0441,757,384,940-1,817,423,884-8,292,701,328
20412Other Non Operating Income Expenses0-818,177,543-140,394,050-287,516,148-170,620,450-971,393,403-696,745,240-499,239,072
20347Otherunder Preferred Stock Dividend00000000
20424Diluted N I Availto Com Stockholders0-7,065,953,222-2,622,156,081647,297,357-2,442,166,511-7,918,635,681-11,601,943,202-17,948,327,231
20077Net Non Operating Interest Income Expense0-8,255,501,215-1,971,203,877-1,577,146,931-1,920,425,017-8,704,627,218-9,087,774,078-9,156,386,831
20346Net Income Including Noncontrolling Interests0-7,065,953,222-2,622,156,081647,297,357-2,442,166,511-7,918,635,681-11,601,943,202-17,948,327,231
20019Depreciation And Amortization In Income Statement05,569,244,8611,394,401,9041,394,401,9041,394,401,9045,577,607,6145,494,668,5615,371,312,592
20309Net Income From Continuing And Discontinued Operation0-7,065,953,222-2,622,156,081647,297,357-2,442,166,511-7,918,635,681-11,601,943,202-17,948,327,231
20331Net Income From Continuing Operation Net Minority Interest0-7,065,953,222-2,622,156,081647,297,357-2,442,166,511-7,918,635,681-11,601,943,202-17,948,327,231

Balance Sheet (Annual)

DataidBreakdownSeqTTM2022-12-312021-12-312020-12-31
23531Net Debt0079,553,639,92466,055,692,63478,226,055,674
23165Payables0018,965,834,94429,835,769,33912,589,299,083
23139Net P P E00307,346,000,795239,309,559,583174,077,292,640
23351Properties00000
23386Total Debt0087,984,846,66093,405,827,398106,384,372,068
23100Gross P P E00329,893,858,426256,279,809,600185,552,874,096
23038Common Stock00279,262,000,000279,262,000,000279,262,000,000
23045Current Debt0043,237,562,60529,924,606,98047,688,851,188
23532Share Issued002,792,620,0002,792,620,0002,792,620,000
23220Total Assets00734,346,966,843763,357,981,904755,728,123,635
23027Capital Stock00279,262,000,000279,262,000,000279,262,000,000
23382Other Payable001,211,339,7651,116,462,3351,267,668,974
23028Cash Financial008,309,603,32116,802,379,34613,896,260,514
23123Long Term Debt0044,625,680,64062,933,465,00057,433,465,000
23179Prepaid Assets004,323,193,47011,431,684,7249,225,890,482
23385Working Capital00-8,682,936,98734,291,232,60060,120,589,285
23000Accounts Payable0010,553,277,99122,839,440,3995,461,397,280
23029Cash Equivalents00010,000,000,00013,000,000,000
23245Invested Capital00555,799,006,036568,699,634,452592,543,415,862
23340Other Properties0021,662,413,24320,943,661,13824,469,466,475
23342Other Receivables00461,676,8391,463,996,8531,049,461,655
23204Retained Earnings00-36,094,427,789-28,188,628,108-16,609,090,906
23217Total Tax Payable007,201,217,1885,879,866,6055,860,232,829
23001Accounts Receivable004,376,887,6094,677,601,1486,785,184,741
23280Common Stock Equity00467,935,762,791475,841,562,472487,421,099,674
23403Net Tangible Assets00416,072,178,402384,823,421,302323,121,179,674
23215Stockholders Equity00467,935,762,791475,841,562,472487,421,099,674
23383Tangible Book Value00416,072,178,402384,823,421,302323,121,179,674
23374Total Capitalization00512,561,443,431538,775,027,472544,854,564,674
23393Ordinary Shares Number002,792,620,0002,792,620,0002,792,620,000
23395Treasury Shares Number00000
23155Other Intangible Assets0051,863,584,38991,018,141,170164,299,920,000
23008Accumulated Depreciation00-22,547,857,631-16,970,250,017-11,475,581,456
23282Construction In Progress00273,835,087,142201,459,194,269132,124,145,405
23380Capital Lease Obligations00121,603,415547,755,4181,262,055,880
23030Cash And Cash Equivalents008,309,603,32126,802,379,34626,896,260,514
23262Gross Accounts Receivable004,677,497,6094,828,427,3446,785,184,741
23012Additional Paid In Capital00224,768,190,580224,768,190,580224,768,190,580
23275Buildings And Improvements0020,058,863,07420,058,863,07420,058,863,074
23319Machinery Furniture Equipment0014,337,494,96713,818,091,1198,900,399,142
23048Current Capital Lease Obligation0062,268,372547,755,418714,300,462
23127Long Term Capital Lease Obligation0059,335,0430547,755,418
23098Goodwill And Other Intangible Assets0051,863,584,38991,018,141,170164,299,920,000
23261Total Equity Gross Minority Interest00467,935,762,791475,841,562,472487,421,099,674
23259Total Liabilities Net Minority Interest00266,411,204,052287,516,419,432268,307,023,961
23046Current Debt And Capital Lease Obligation0043,299,830,97730,472,362,39848,403,151,650
23266Allowance For Doubtful Accounts Receivable00-300,610,000-150,826,1960
23124Long Term Debt And Capital Lease Obligation0044,685,015,68362,933,465,00057,981,220,418
23344Non Current Pension And Other Postretirement Benefit Plans00251,854,000220,679,000243,407,000

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23531Net Debt0079,221,772,17375,609,367,56973,959,165,59579,553,639,92466,055,692,63478,226,055,674
23165Payables0027,132,271,88730,736,795,10633,896,047,64318,965,834,94429,835,769,33912,589,299,083
23139Net P P E00123,729,420,432122,374,643,194125,769,197,350307,346,000,795239,309,559,583174,077,292,640
23351Properties00000000
23386Total Debt00123,103,504,91882,309,944,70382,784,626,97887,984,846,66093,405,827,398106,384,372,068
23100Gross P P E00150,460,483,776147,711,304,633149,711,456,885329,893,858,426256,279,809,600185,552,874,096
23038Common Stock00279,262,000,000279,262,000,000279,262,000,000279,262,000,000279,262,000,000279,262,000,000
23045Current Debt0042,136,103,00740,156,755,63739,284,774,96943,237,562,60529,924,606,98047,688,851,188
23532Share Issued002,792,620,0002,792,620,0002,792,620,0002,792,620,0002,792,620,0002,792,620,000
23220Total Assets00778,088,643,366741,941,105,984743,291,221,163734,346,966,843763,357,981,904755,728,123,635
23027Capital Stock00279,262,000,000279,262,000,000279,262,000,000279,262,000,000279,262,000,000279,262,000,000
23382Other Payable00926,601,7851,061,654,1991,056,711,2981,211,339,7651,116,462,3351,267,668,974
23028Cash Financial0043,806,593,6926,609,793,0708,719,189,7368,309,603,32116,802,379,34613,896,260,514
23123Long Term Debt0080,892,262,85842,062,405,00243,393,580,36244,625,680,64062,933,465,00057,433,465,000
23179Prepaid Assets005,312,668,4325,635,656,9644,279,574,7274,323,193,47011,431,684,7249,225,890,482
23385Working Capital002,343,915,126-31,012,058,618-25,423,957,917-8,682,936,98734,291,232,60060,120,589,285
23000Accounts Payable0018,407,433,18422,525,362,42925,249,816,59210,553,277,99122,839,440,3995,461,397,280
23029Cash Equivalents00000010,000,000,00013,000,000,000
23245Invested Capital00586,556,730,421548,366,472,276548,175,160,611555,799,006,036568,699,634,452592,543,415,862
23340Other Properties0026,483,876,58021,662,413,24326,483,876,58021,662,413,24320,943,661,13824,469,466,475
23342Other Receivables00522,730,488572,627,828489,840,446461,676,8391,463,996,8531,049,461,655
23204Retained Earnings00-40,501,826,024-37,882,878,943-38,533,385,300-36,094,427,789-28,188,628,108-16,609,090,906
23217Total Tax Payable007,798,236,9187,149,778,4787,589,519,7537,201,217,1885,879,866,6055,860,232,829
23001Accounts Receivable004,381,570,5204,818,009,7453,729,199,9094,376,887,6094,677,601,1486,785,184,741
23280Common Stock Equity00463,528,364,556466,147,311,637465,496,805,280467,935,762,791475,841,562,472487,421,099,674
23403Net Tangible Assets00463,528,364,556466,147,311,637465,496,805,280416,072,178,402384,823,421,302323,121,179,674
23215Stockholders Equity00463,528,364,556466,147,311,637465,496,805,280467,935,762,791475,841,562,472487,421,099,674
23383Tangible Book Value00463,528,364,556466,147,311,637465,496,805,280416,072,178,402384,823,421,302323,121,179,674
23374Total Capitalization00544,420,627,414508,209,716,639508,890,385,642512,561,443,431538,775,027,472544,854,564,674
23393Ordinary Shares Number002,792,620,0002,792,620,0002,792,620,0002,792,620,0002,792,620,0002,792,620,000
23395Treasury Shares Number00000000
23155Other Intangible Assets0000051,863,584,38991,018,141,170164,299,920,000
23008Accumulated Depreciation00-26,731,063,344-25,336,661,439-23,942,259,535-22,547,857,631-16,970,250,017-11,475,581,456
23282Construction In Progress0094,397,419,69991,648,240,55693,648,240,556273,835,087,142201,459,194,269132,124,145,405
23380Capital Lease Obligations0075,139,05390,784,064106,271,647121,603,415547,755,4181,262,055,880
23030Cash And Cash Equivalents0043,806,593,6926,609,793,0708,719,189,7368,309,603,32126,802,379,34626,896,260,514
23262Gross Accounts Receivable004,682,180,5205,118,619,7454,029,809,9094,677,497,6094,828,427,3446,785,184,741
23012Additional Paid In Capital00224,768,190,580224,768,190,580224,768,190,580224,768,190,580224,768,190,580224,768,190,580
23275Buildings And Improvements0020,058,863,07420,058,863,07420,058,863,07420,058,863,07420,058,863,07420,058,863,074
23319Machinery Furniture Equipment009,520,324,42314,341,787,7609,520,476,67514,337,494,96713,818,091,1198,900,399,142
23048Current Capital Lease Obligation0015,804,04231,449,02246,936,60462,268,372547,755,418714,300,462
23127Long Term Capital Lease Obligation0059,335,01159,335,04259,335,04359,335,0430547,755,418
23098Goodwill And Other Intangible Assets0000051,863,584,38991,018,141,170164,299,920,000
23261Total Equity Gross Minority Interest00463,528,364,556466,147,311,637465,496,805,280467,935,762,791475,841,562,472487,421,099,674
23259Total Liabilities Net Minority Interest00314,560,278,810275,793,794,347277,794,415,883266,411,204,052287,516,419,432268,307,023,961
23046Current Debt And Capital Lease Obligation0042,151,907,04940,188,204,65939,331,711,57343,299,830,97730,472,362,39848,403,151,650
23266Allowance For Doubtful Accounts Receivable00-300,610,000-300,610,000-300,610,000-300,610,000-150,826,1960
23124Long Term Debt And Capital Lease Obligation0080,951,597,86942,121,740,04443,452,915,40544,685,015,68362,933,465,00057,981,220,418
23344Non Current Pension And Other Postretirement Benefit Plans00275,235,250267,441,500259,647,750251,854,000220,679,000243,407,000

Cash Flow (Annual)

DataidBreakdownSeqTTM2022-12-312021-12-312020-12-31
26185Free Cash Flow0-25,664,842,537-24,880,220,12914,564,036,1112,268,628,614
26027Changes In Cash025,474,583,165-18,492,776,025-93,881,168-13,912,732,417
26182Issuance Of Debt0103,982,601,12869,298,355,62501,298,412,550
26016End Cash Position043,806,593,6928,309,603,32126,802,379,34626,896,260,514
26112Purchase Of P P E0-45,252,006-466,261,953-116,886,640-1,766,626,390
26183Repayment Of Debt0-72,456,817,232-74,941,700,363-12,978,544,670-1,735,236,743
26125Sale Of Investment000031,288,011,138
26005Capital Expenditure0-45,252,006-466,261,953-116,886,640-1,766,626,390
26012Financing Cash Flow031,525,783,896-5,643,344,738-12,978,544,670-436,824,193
26013Investing Cash Flow019,568,389,80011,564,526,889-1,796,259,249-17,511,163,228
26015Beginning Cash Position018,332,010,52726,802,379,34626,896,260,51440,808,992,931
26223Classesof Cash Payments0-61,477,367,965-62,835,308,192-37,466,161,268-58,566,457,390
26099Long Term Debt Issuance0108,528,000,00068,500,000,00000
26090Long Term Debt Payments0-77,580,357,634-74,166,700,363-8,214,300,462-1,735,236,743
26101Short Term Debt Issuance0-4,545,398,872798,355,62501,298,412,550
26091Short Term Debt Payments05,123,540,402-775,000,000-4,764,244,2080
26073Net Long Term Debt Issuance030,947,642,366-5,666,700,363-8,214,300,462-1,735,236,743
26165Net Other Investing Changes019,613,641,80612,030,788,842-1,679,372,609-47,032,547,976
26119Net P P E Purchase And Sale0-45,252,006-466,261,953-116,886,640-1,766,626,390
26075Net Short Term Debt Issuance0578,141,53023,355,625-4,764,244,2081,298,412,550
26072Net Issuance Payments Of Debt031,525,783,896-5,643,344,738-12,978,544,670-436,824,193
26226Paymentson Behalfof Employees0-4,983,486,647-6,461,423,761-7,557,706,667-5,652,766,191
26118Net Investment Purchase And Sale000031,288,011,138
26228Other Cash Paymentsfrom Operating Activities0-5,999,416,964-8,956,285,075-12,608,920,326-8,702,756,244
26222Other Cash Receiptsfrom Operating Activities0-1,346,834,778217,435,0362,545,063,6661,062,195,314
26220Cash Flowsfromusedin Operating Activities Direct0-25,619,590,531-24,413,958,17614,680,922,7514,035,255,004
26221Classesof Cash Receiptsfrom Operating Activities044,926,467,60748,092,382,05261,900,090,60672,059,092,035

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26185Free Cash Flow0-25,664,842,537-2,582,421,092-7,732,575,280-3,134,214,411-24,880,220,12914,564,036,1112,268,628,614
26027Changes In Cash025,474,583,16537,196,800,622-2,109,396,666409,586,415-18,492,776,025-93,881,168-13,912,732,417
26182Issuance Of Debt0103,982,601,12840,028,000,0000069,298,355,62501,298,412,550
26016End Cash Position043,806,593,69243,806,593,6926,609,793,0708,719,189,7368,309,603,32126,802,379,34626,896,260,514
26112Purchase Of P P E0-45,252,0060-21,655,613-4,445,045-466,261,953-116,886,640-1,766,626,390
26183Repayment Of Debt0-72,456,817,232765,560,246-474,682,274-5,200,219,682-74,941,700,363-12,978,544,670-1,735,236,743
26125Sale Of Investment000000031,288,011,138
26005Capital Expenditure0-45,252,006-45,252,006-21,655,613-4,445,045-466,261,953-116,886,640-1,766,626,390
26012Financing Cash Flow031,525,783,89640,793,560,246-474,682,274-5,200,219,682-5,643,344,738-12,978,544,670-436,824,193
26013Investing Cash Flow019,568,389,800-1,014,338,5326,076,205,2758,739,575,46311,564,526,889-1,796,259,249-17,511,163,228
26015Beginning Cash Position018,332,010,5276,609,793,0708,719,189,7368,309,603,32126,802,379,34626,896,260,51440,808,992,931
26223Classesof Cash Payments0-61,477,367,965-11,924,369,314-20,537,964,169-13,084,292,864-62,835,308,192-37,466,161,268-58,566,457,390
26099Long Term Debt Issuance0108,528,000,00040,028,000,0000068,500,000,00000
26090Long Term Debt Payments0-77,580,357,634-1,213,787,124-1,346,662,942-1,247,432,046-74,166,700,363-8,214,300,462-1,735,236,743
26101Short Term Debt Issuance0-4,545,398,872000798,355,62501,298,412,550
26091Short Term Debt Payments05,123,540,4021,979,347,370871,980,668-3,952,787,636-775,000,000-4,764,244,2080
26073Net Long Term Debt Issuance030,947,642,36638,814,212,876-1,346,662,942-1,247,432,046-5,666,700,363-8,214,300,462-1,735,236,743
26165Net Other Investing Changes019,613,641,806-1,014,338,5326,097,860,8888,744,020,50812,030,788,842-1,679,372,609-47,032,547,976
26119Net P P E Purchase And Sale0-45,252,0060-21,655,613-4,445,045-466,261,953-116,886,640-1,766,626,390
26075Net Short Term Debt Issuance0578,141,5301,979,347,370871,980,668-3,952,787,63623,355,625-4,764,244,2081,298,412,550
26072Net Issuance Payments Of Debt031,525,783,89640,793,560,246-474,682,274-5,200,219,682-5,643,344,738-12,978,544,670-436,824,193
26226Paymentson Behalfof Employees0-4,983,486,647-2,192,872,185326,995,925-1,557,928,267-6,461,423,761-7,557,706,667-5,652,766,191
26118Net Investment Purchase And Sale000000031,288,011,138
26228Other Cash Paymentsfrom Operating Activities0-5,999,416,964-1,451,000,214-3,401,844,348-2,193,728,145-8,956,285,075-12,608,920,326-8,702,756,244
26222Other Cash Receiptsfrom Operating Activities0-1,346,834,77823,791,440313,334,700234,464,624217,435,0362,545,063,6661,062,195,314
26220Cash Flowsfromusedin Operating Activities Direct0-25,619,590,531-2,582,421,092-7,710,919,667-3,129,769,366-24,413,958,17614,680,922,7514,035,255,004
26221Classesof Cash Receiptsfrom Operating Activities044,926,467,60711,453,546,14914,691,707,58112,045,568,96548,092,382,05261,900,090,60672,059,092,035

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
LANDPT Trimitra Propertindo Tbk2024-04-15At close: 04:00PM WIB1112121012.00 - 12.00121210.00 - 50.0010501,357,8001,373,41433,511,000,00000-3N/AN/A (N/A)00N/A0
LANDPT Trimitra Propertindo Tbk2024-04-12At close: 04:00PM WIB1112121012.00 - 12.00121210.00 - 50.0010501,357,8001,373,41433,511,000,00000-3N/AN/A (N/A)00N/A0
LANDPT Trimitra Propertindo Tbk2024-04-11At close: 04:00PM WIB1112121012.00 - 12.00121210.00 - 50.0010501,357,8001,412,27233,511,000,00000-3N/AN/A (N/A)00N/A0
LANDPT Trimitra Propertindo Tbk2024-04-10At close: 04:00PM WIB1112121012.00 - 12.00121210.00 - 50.0010501,357,8001,405,83333,511,000,00000-3N/AN/A (N/A)00N/A0
LANDPT Trimitra Propertindo Tbk2024-04-05At close: 04:00PM WIB1112121012.00 - 12.00121210.00 - 50.0010501,357,8001,446,94333,511,000,00000-3N/AN/A (N/A)00N/A0
LANDPT Trimitra Propertindo Tbk2024-04-04At close: 04:14PM WIB1010111110.00 - 11.00101110.00 - 50.0010502,292,1001,440,35130,719,000,00000-3N/AN/A (N/A)00N/A0
LANDPT Trimitra Propertindo Tbk2024-04-03At close: 04:07PM WIB1110101010.00 - 10.00101010.00 - 50.0010501,301,0001,467,89827,926,000,00000-3N/AN/A (N/A)00N/A0
LANDPT Trimitra Propertindo Tbk2024-04-02At close: 04:10PM WIB1211121111.00 - 11.00111111.00 - 50.0011501,985,5001,457,05830,719,000,00000-3N/AN/A (N/A)00N/A0
LANDPT Trimitra Propertindo Tbk2024-04-01At close: 04:00PM WIB1312131212.00 - 12.00121212.00 - 50.0012501,039,7001,501,14433,511,000,00000-3N/AN/A (N/A)00N/A0
LANDPT Trimitra Propertindo Tbk2024-03-29At close: 04:00PM WIB1413141313.00 - 13.00131312.00 - 50.0012501,360,3001,501,14436,304,000,00000-3N/AN/A (N/A)00N/A0
LANDPT Trimitra Propertindo Tbk2024-03-28At close: 04:00PM WIB1413141313.00 - 13.00131312.00 - 50.0012501,360,3001,601,37536,304,000,00000-3N/AN/A (N/A)00N/A0
LANDPT Trimitra Propertindo Tbk2024-03-27At close: 04:14PM WIB1414000.00 - 0.000002,249,3001,570,16039,097,000,00000-3N/AN/A (N/A)00N/A0
LANDPT Trimitra Propertindo Tbk2024-03-26At close: 04:11PM WIB15150014.00 - 15.00141512.00 - 50.001250627,4001,678,73439,097,000,00000-3N/AN/A (N/A)00N/A0
LANDPT Trimitra Propertindo Tbk2024-03-25At close: 04:05PM WIB16160015.00 - 16.00151612.00 - 50.0012501,241,6001,708,18541,889,000,00000-3N/AN/A (N/A)00N/A0
LANDPT Trimitra Propertindo Tbk2024-03-22At close: 04:00PM WIB171601716.00 - 16.00161612.00 - 50.001250326,4001,734,59144,682,000,00000-3N/AN/A (N/A)00N/A0
LANDPT Trimitra Propertindo Tbk2024-03-21At close: 04:11PM WIB180000.0000 - 0.000000001,915,223000-3N/AN/A (N/A)00N/A0
LANDPT Trimitra Propertindo Tbk2024-03-14As of 12:00PM WIB. Market open.20200020.00 - 20.00202012.00 - 50.00125067,6001,950,41255,852,000,00000-3N/AN/A (N/A)00N/A0
LANDPT Trimitra Propertindo Tbk2024-03-13At close: 04:04PM WIB2020202120.00 - 20.00202012.00 - 50.0012503,709,7001,891,37855,852,000,00000-3N/AN/A (N/A)00N/A0
LANDPT Trimitra Propertindo Tbk2024-03-11At close: 04:13PM WIB202020020.00 - 20.00202012.00 - 50.001250371,1001,832,68455,852,000,00000-3N/AN/A (N/A)00N/A0
LANDPT Trimitra Propertindo Tbk2024-03-08At close: 04:13PM WIB202020020.00 - 20.00202012.00 - 50.001250371,1001,826,98155,852,000,00000-3N/AN/A (N/A)00N/A0
LANDPT Trimitra Propertindo Tbk2024-03-05At close: 04:14PM WIB222202221.00 - 22.00212212.00 - 50.001250944,3001,756,43958,645,000,00000-3N/AN/A (N/A)00N/A0
LANDPT Trimitra Propertindo Tbk2024-03-04At close: 04:11PM WIB202221022.00 - 22.00222212.00 - 50.0012502,713,8001,712,75661,438,000,00000-3N/AN/A (N/A)00N/A0
LANDPT Trimitra Propertindo Tbk2024-03-01At close: 04:12PM WIB192019020.00 - 20.00202012.00 - 50.0012502,331,1001,672,95655,852,000,00000-3N/AN/A (N/A)00N/A0
LANDPT Trimitra Propertindo Tbk2024-02-28At close: 04:00PM WIB17180018.00 - 18.00181812.00 - 50.001250398,0001,636,54250,267,000,00000-3N/AN/A (N/A)00N/A0
LANDPT Trimitra Propertindo Tbk2024-02-27At close: 04:01PM WIB181701817.00 - 17.00171712.00 - 50.0012502,779,0001,589,52047,475,000,00000-3N/AN/A (N/A)00N/A0
LANDPT Trimitra Propertindo Tbk2024-02-26At close: 04:00PM WIB19180018.00 - 18.00181812.00 - 50.001250416,4001,582,57250,267,000,00000-3N/AN/A (N/A)00N/A0
LANDPT Trimitra Propertindo Tbk2024-02-23At close: 04:09PM WIB21190019.00 - 19.00191912.00 - 50.001250795,8001,569,08853,060,000,00000-3N/AN/A (N/A)00N/A0
LANDPT Trimitra Propertindo Tbk (LAND.JK)2024-02-22At close: 04:00PM WIB23210021.00 - 21.00212112.00 - 50.001250214,0001,565,46158,645,000,00000-3N/AN/A (N/A)00N/A0
LANDPT Trimitra Propertindo Tbk (LAND.JK)2024-02-21At close: 04:09PM WIB25230023.00 - 23.00232312.00 - 50.001250138,0001,563,19364,230,000,00000-3N/AN/A (N/A)00N/A0

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
LANDPT Trimitra Propertindo Tbk2024-04-1533,510,000,000112,810,000,000440010217000501019361,370,0001,600,0002,790,000,0000776,810,00072000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 2023-34-2260-334,630,000,00012-8402,400,000,000-11,740,000,000-3017,230,000,0006102,010,000,000221163-32,950,000,000-2,540,000,000
LANDPT Trimitra Propertindo Tbk2024-04-1233,510,000,000112,810,000,000440010217000501019361,410,0001,490,0002,790,000,0000773,300,00072000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-15-60-245,910,000,00016-4907,580,000,000-7,070,000,000-3043,810,000,00016123,100,000,000271166-25,620,000,00030,950,000,000
LANDPT Trimitra Propertindo Tbk2024-04-1133,510,000,000112,810,000,000440010217000501019361,410,0001,490,0002,790,000,0000773,300,00072000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-15-60-245,910,000,00016-4907,580,000,000-7,070,000,000-3043,810,000,00016123,100,000,000271166-25,620,000,00030,950,000,000
LANDPT Trimitra Propertindo Tbk2024-04-1033,510,000,000112,810,000,000440010217000501019361,410,0001,490,0002,790,000,0000773,300,00072000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-15-60-245,910,000,00016-4907,580,000,000-7,070,000,000-3043,810,000,00016123,100,000,000271166-25,620,000,00030,950,000,000
LANDPT Trimitra Propertindo Tbk2024-04-0527,930,000,000107,220,000,00044001021600050019371,440,0001,080,0002,790,000,0000773,300,00072000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-15-60-245,910,000,00016-4907,580,000,000-7,070,000,000-3043,810,000,00016123,100,000,000271166-25,620,000,00030,950,000,000
LANDPT Trimitra Propertindo Tbk2024-04-0430,720,000,000110,020,000,00044001021700050019371,470,0009932,790,000,0000773,300,00072000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-15-60-245,910,000,00016-4907,580,000,000-7,070,000,000-3043,810,000,00016123,100,000,000271166-25,620,000,00030,950,000,000
LANDPT Trimitra Propertindo Tbk2024-04-0330,720,000,000110,020,000,00044001021700050019371,460,0008722,790,000,0000773,300,00072000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-15-60-245,910,000,00016-4907,580,000,000-7,070,000,000-3043,810,000,00016123,100,000,000271166-25,620,000,00030,950,000,000
LANDPT Trimitra Propertindo Tbk2024-04-0233,510,000,000112,810,000,00044001021700050019381,500,0007792,790,000,0000773,300,00072000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-15-60-245,910,000,00016-4907,580,000,000-7,070,000,000-3043,810,000,00016123,100,000,000271166-25,620,000,00030,950,000,000
LANDPT Trimitra Propertindo Tbk2024-04-0136,300,000,000115,600,000,00044001031800050019381,500,0007792,790,000,0000773,300,00072000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-15-60-245,910,000,00016-4907,580,000,000-7,070,000,000-3043,810,000,00016123,100,000,000271166-25,620,000,00030,950,000,000
LANDPT Trimitra Propertindo Tbk2024-03-2936,300,000,000115,600,000,000440010318000501219381,600,0006632,790,000,0000773,300,00072000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-15-60-245,910,000,00016-4907,580,000,000-7,070,000,000-3043,810,000,00016123,100,000,000271166-25,620,000,00030,950,000,000
LANDPT Trimitra Propertindo Tbk2024-03-2839,100,000,000118,390,000,00044001031800050019381,570,0006222,790,000,0000773,300,00072000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-15-60-245,910,000,00016-4907,580,000,000-7,070,000,000-3043,810,000,00016123,100,000,000271166-25,620,000,00030,950,000,000
LANDPT Trimitra Propertindo Tbk2024-03-2744,680,000,000123,980,000,00044001031900050019381,680,0006592,790,000,0000773,300,00072000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-15-60-245,910,000,00016-4907,580,000,000-7,070,000,000-3043,810,000,00016123,100,000,000271166-25,620,000,00030,950,000,000
LANDPT Trimitra Propertindo Tbk2024-03-2644,680,000,000123,980,000,00044001031900050019381,710,0009012,790,000,0000773,300,00072000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-15-60-245,910,000,00016-4907,580,000,000-7,070,000,000-3043,810,000,00016123,100,000,000271166-25,620,000,00030,950,000,000
LANDPT Trimitra Propertindo Tbk2024-03-2544,680,000,000123,980,000,000440010319000501219381,710,0009012,790,000,0000773,300,00072000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-15-60-245,910,000,00016-4907,580,000,000-7,070,000,000-3043,810,000,00016123,100,000,000271166-25,620,000,00030,950,000,000
LANDPT Trimitra Propertindo Tbk2024-03-2247,470,000,000126,770,000,00044001031900050019391,920,0001,010,0002,790,000,0000773,300,00072000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-15-60-245,910,000,00016-4907,580,000,000-7,070,000,000-3043,810,000,00016123,100,000,000271166-25,620,000,00030,950,000,000
LANDPT Trimitra Propertindo Tbk2024-03-2150,270,000,000129,560,000,000440010320000501219391,920,0001,010,0002,790,000,0000773,300,00072000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-15-60-245,910,000,00016-4907,580,000,000-7,070,000,000-3043,810,000,00016123,100,000,000271166-25,620,000,00030,950,000,000
LANDPT Trimitra Propertindo Tbk2024-03-1455,850,000,000135,150,000,00044001032100050019401,890,0001,350,0002,790,000,0000773,300,00072000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-15-60-245,910,000,00016-4907,580,000,000-7,070,000,000-3043,810,000,00016123,100,000,000271166-25,620,000,00030,950,000,000
LANDPT Trimitra Propertindo Tbk2024-03-1355,850,000,000135,150,000,00044001032100050019401,860,0001,350,0002,790,000,0000773,300,00072000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-15-60-245,910,000,00016-4907,580,000,000-7,070,000,000-3043,810,000,00016123,100,000,000271166-25,620,000,00030,950,000,000
LANDPT Trimitra Propertindo Tbk2024-03-1155,850,000,000135,150,000,000440010321000501219401,800,0001,350,0002,790,000,0000773,300,00072000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-15-60-245,910,000,00016-4907,580,000,000-7,070,000,000-3043,810,000,00016123,100,000,000271166-25,620,000,00030,950,000,000
LANDPT Trimitra Propertindo Tbk2024-03-0855,850,000,000135,150,000,000440010321000501218401,830,0001,400,0002,790,000,0000773,300,00072000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-15-60-245,910,000,00016-4907,580,000,000-7,070,000,000-3043,810,000,00016123,100,000,000271166-25,620,000,00030,950,000,000
LANDPT Trimitra Propertindo Tbk2024-03-0555,850,000,000135,150,000,00044001032100050018401,710,0001,070,0002,790,000,0000773,300,00072000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-15-60-245,910,000,00016-4907,580,000,000-7,070,000,000-3043,810,000,00016123,100,000,000271166-25,620,000,00030,950,000,000
LANDPT Trimitra Propertindo Tbk2024-03-0455,850,000,000135,150,000,000440010321000501218401,710,0001,070,0002,790,000,0000773,300,00072000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-15-60-245,910,000,00016-4907,580,000,000-7,070,000,000-3043,810,000,00016123,100,000,000271166-25,620,000,00030,950,000,000
LANDPT Trimitra Propertindo Tbk2024-03-0153,060,000,000132,360,000,000440010320000501218401,670,0009582,790,000,0000773,300,00072000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-15-60-245,910,000,00016-4907,580,000,000-7,070,000,000-3043,810,000,00016123,100,000,000271166-25,620,000,00030,950,000,000
LANDPT Trimitra Propertindo Tbk2024-02-2847,470,000,000126,770,000,000440010319000501218411,640,0001,270,0002,790,000,0000773,300,00072000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-15-60-245,910,000,00016-4907,580,000,000-7,070,000,000-3043,810,000,00016123,100,000,000271166-25,620,000,00030,950,000,000
LANDPT Trimitra Propertindo Tbk2024-02-2750,270,000,000129,560,000,00044001032000050018411,580,0001,270,0002,790,000,0000773,300,00072000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-15-60-245,910,000,00016-4907,580,000,000-7,070,000,000-3043,810,000,00016123,100,000,000271166-25,620,000,00030,950,000,000
LANDPT Trimitra Propertindo Tbk2024-02-2653,060,000,000132,360,000,00044001032000050018411,580,0001,270,0002,790,000,0000773,300,00072000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-15-60-245,910,000,00016-4907,580,000,000-7,070,000,000-3043,810,000,00016123,100,000,000271166-25,620,000,00030,950,000,000
LANDPT Trimitra Propertindo Tbk (LAND.JK)2024-02-2358,650,000,000137,940,000,0004400103210-542450018411,570,0001,530,0002,790,000,0002,990,000,000773,300,00072000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-15-60-245,910,000,00016-4907,580,000,000-7,070,000,000-3043,810,000,00016123,100,000,000271166-25,620,000,00030,950,000,000
LANDPT Trimitra Propertindo Tbk (LAND.JK)2024-02-2264,230,000,000143,530,000,0004400103220-5424501218411,570,0001,530,0002,790,000,0002,990,000,000773,300,00072000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-15-60-245,910,000,00016-4907,580,000,000-7,070,000,000-3043,810,000,00016123,100,000,000271166-25,620,000,00030,950,000,000
LANDPT Trimitra Propertindo Tbk (LAND.JK)2024-02-2169,820,000,000149,110,000,000440020323000501218421,560,0001,810,0002,790,000,0000773,300,00072000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-15-60-245,910,000,00016-4907,580,000,000-7,070,000,000-3043,810,000,00016123,100,000,000271166-25,620,000,00030,950,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0000000
2024-03-0515:48:0000000
2024-03-0515:47:0000000
2024-03-0515:46:0000000
2024-03-0515:45:0000000
2024-03-0515:44:0000000
2024-03-0515:43:0000000
2024-03-0515:42:0000000
2024-03-0515:41:0000000
2024-03-0515:40:0000000
2024-03-0515:39:0000000
2024-03-0515:38:0000000
2024-03-0515:37:0000000
2024-03-0515:36:0000000
2024-03-0515:35:0000000
2024-03-0515:34:0000000
2024-03-0515:33:0000000
2024-03-0515:32:0000000
2024-03-0515:31:0000000
2024-03-0515:30:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:0000000
2024-03-0515:46:0000000
2024-03-0515:44:0000000
2024-03-0515:42:0000000
2024-03-0515:40:0000000
2024-03-0515:38:0000000
2024-03-0515:36:0000000
2024-03-0515:34:0000000
2024-03-0515:32:0000000
2024-03-0515:30:0000000
2024-03-0515:28:0000000
2024-03-0515:26:0000000
2024-03-0515:24:0000000
2024-03-0515:22:0000000
2024-03-0515:20:0000000
2024-03-0515:18:0000000
2024-03-0515:16:0000000
2024-03-0515:14:0000000
2024-03-0515:12:0000000
2024-03-0515:10:0000000
2024-03-0515:08:0000000
2024-03-0515:06:0000000
2024-03-0515:04:0000000
2024-03-0515:02:0000000
2024-03-0515:00:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0000000
2024-03-0515:40:0000000
2024-03-0515:35:0000000
2024-03-0515:30:0000000
2024-03-0515:25:0000000
2024-03-0515:20:0000000
2024-03-0515:15:0000000
2024-03-0515:10:0000000
2024-03-0515:05:0000000
2024-03-0515:00:0000000
2024-03-0514:55:0000000
2024-03-0514:50:0000000
2024-03-0514:45:0000000
2024-03-0514:40:0000000
2024-03-0514:35:0000000
2024-03-0514:30:0000000
2024-03-0514:25:0000000
2024-03-0514:20:0000000
2024-03-0514:15:0000000
2024-03-0514:10:0000000
2024-03-0514:05:0000000
2024-03-0514:00:0000000
2024-03-0513:55:0000000
2024-03-0513:50:0000000
2024-03-0513:45:0000000
2024-03-0513:40:0000000
2024-03-0513:35:0000000
2024-03-0513:30:0000000

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0000000
2024-03-0515:30:0000000
2024-03-0515:15:0000000
2024-03-0515:00:0000000
2024-03-0514:45:0000000
2024-03-0514:30:0000000
2024-03-0514:15:0000000
2024-03-0514:00:0000000
2024-03-0513:45:0000000
2024-03-0513:30:0000000
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:00222222220
2024-03-0511:45:0000000
2024-03-0511:30:0000000
2024-03-0511:15:0000000
2024-03-0511:00:0000000
2024-03-0510:45:0000000
2024-03-0510:30:0000000
2024-03-0510:15:0000000
2024-03-0510:00:0000000
2024-03-0509:45:0000000
2024-03-0509:30:0000000
2024-03-0509:15:0000000
2024-03-0509:00:0000000
2024-03-0415:45:0000000
2024-03-0415:30:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:0000000
2024-03-0515:00:0000000
2024-03-0514:30:0000000
2024-03-0514:00:0000000
2024-03-0513:30:0000000
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:00222222220
2024-03-0511:30:0000000
2024-03-0511:00:0000000
2024-03-0510:30:0000000
2024-03-0510:00:0000000
2024-03-0509:30:0000000
2024-03-0509:00:0000000
2024-03-0415:30:0000000
2024-03-0415:00:0000000
2024-03-0414:30:0000000
2024-03-0414:00:0000000
2024-03-0413:30:0000000
2024-03-0413:00:0000000
2024-03-0412:30:0000000
2024-03-0412:00:00222222220
2024-03-0411:30:0000000
2024-03-0411:00:0000000
2024-03-0410:30:0000000
2024-03-0410:00:0000000
2024-03-0409:30:0000000
2024-03-0409:00:0000000
2024-03-0115:30:0000000
2024-03-0115:00:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:00:0000000
2024-03-0514:00:0000000
2024-03-0513:00:0000000
2024-03-0512:00:00222222220
2024-03-0511:00:0000000
2024-03-0510:00:0000000
2024-03-0509:00:0000000
2024-03-0415:00:0000000
2024-03-0414:00:0000000
2024-03-0413:00:0000000
2024-03-0412:00:00222222220
2024-03-0411:00:0000000
2024-03-0410:00:0000000
2024-03-0409:00:0000000
2024-03-0115:00:0000000
2024-03-0114:00:0000000
2024-03-0113:00:0000000
2024-03-0112:00:0000000
2024-03-0111:30:00202020200
2024-03-0111:00:0020202020287,500
2024-03-0110:00:0000000
2024-03-0109:00:0000000
2024-02-2915:00:0000000
2024-02-2914:00:0000000
2024-02-2913:00:0000000
2024-02-2912:00:00191919190
2024-02-2911:00:0000000
2024-02-2910:00:0000000
2024-02-2909:00:0000000
2024-02-2816:00:00181818180

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:00111111110
2024-05-0815:00:0011111111500
2024-05-0814:55:01101010100
2024-05-0813:30:00101010105,400
2024-05-0812:00:0000000
2024-05-0811:55:01101010100
2024-05-0810:55:01101010100
2024-05-0810:30:00101010101,798,700
2024-05-0809:55:01101010100
2024-05-0809:00:00101010100
2024-05-0716:00:03101010100
2024-05-0715:00:0010101010200
2024-05-0714:55:01101010100
2024-05-0713:30:001010101010,300
2024-05-0712:00:0000000
2024-05-0711:55:01101010100
2024-05-0710:55:01101010100
2024-05-0710:30:0010101010310,800
2024-05-0709:55:01101010100
2024-05-0709:00:0010101010367,200
2024-05-0616:00:03101010100
2024-05-0615:00:00101010101,000
2024-05-0614:55:01101010100
2024-05-0613:30:00101010101,000
2024-05-0612:00:0000000
2024-05-0611:55:01101010100
2024-05-0610:55:01101010100
2024-05-0610:30:001010101066,200
2024-05-0609:55:01101010100
2024-05-0609:00:00101010100

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:00101110111,819,800
2024-05-0709:00:00101010101,001,300
2024-05-0609:00:0010101010312,800
2024-05-0309:00:0011111010253,300
2024-05-0209:00:0010111011919,000
2024-04-3009:00:0011111010199,700
2024-04-2909:00:0012121111772,300
2024-04-2609:00:0012121212207,700
2024-04-2509:00:001112111291,800
2024-04-2409:00:0011111111214,800
2024-04-2309:00:0011111111768,400
2024-04-2209:00:0012121112855,600
2024-04-1909:00:0012121212741,800
2024-04-1809:00:00121212121,630,700
2024-04-1709:00:0012121212708,500
2024-04-1609:00:0012121212916,600
2024-04-0509:00:00121212121,357,800
2024-04-0409:00:00101110112,292,100
2024-04-0309:00:00101010101,301,000
2024-04-0209:00:00111111111,985,500
2024-04-0109:00:00121212121,039,700
2024-03-2809:00:00131313131,360,300
2024-03-2709:00:00141414142,249,300
2024-03-2609:00:0015151414627,400
2024-03-2509:00:00161615151,241,600
2024-03-2209:00:0016161616229,500
2024-03-2109:00:0017171717557,400
2024-03-2009:00:0018181818248,400
2024-03-1909:00:0019191919390,500
2024-03-1809:00:0020201919775,400

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:00101010101,001,300
2024-05-0609:00:0010101010312,800
2024-05-0209:00:0010111011919,000
2024-04-3009:00:0011111010199,700
2024-04-2909:00:0012121111772,300
2024-04-2609:00:0012121212207,700
2024-04-2509:00:001112111291,800
2024-04-2409:00:0011111111214,800
2024-04-2309:00:0011111111768,400
2024-04-2209:00:0012121112855,600
2024-04-1909:00:0012121212741,800
2024-04-1809:00:00121212121,630,700
2024-04-1709:00:0012121212708,500
2024-04-1609:00:0012121212916,600
2024-04-0509:00:00121212121,357,800
2024-04-0409:00:00101110112,292,100
2024-04-0309:00:00101010101,301,000
2024-04-0209:00:00111111111,985,500
2024-04-0109:00:00121212121,039,700
2024-03-2809:00:00131313131,360,300
2024-03-2709:00:00141414142,249,300
2024-03-2609:00:0015151414627,400
2024-03-2509:00:00161615151,241,600
2024-03-2209:00:0016161616229,500
2024-03-2109:00:0017171717557,400
2024-03-2009:00:0018181818248,400
2024-03-1909:00:0019191919390,500
2024-03-1809:00:0020201919775,400
2024-03-1509:00:0020202020106,100
2024-03-1409:00:0020202020201,000

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:0010101010312,800
2024-04-2800:00:00121210102,144,300
2024-04-2100:00:00121211122,138,300
2024-04-1400:00:00121212123,997,600
2024-04-0700:00:00121212120
2024-03-3100:00:00121210127,976,100
2024-03-2400:00:00161613135,478,600
2024-03-1700:00:00202016162,201,200
2024-03-1000:00:00202020204,016,800
2024-03-0300:00:00222220207,351,000
2024-02-2500:00:00182017206,198,500
2024-02-1800:00:00292919194,545,600
2024-02-1100:00:00283228307,564,500
2024-02-0400:00:00242624264,197,200
2024-01-2800:00:001822182211,025,100
2024-01-2100:00:00141714174,408,800
2024-01-1400:00:00131413149,201,000
2024-01-0700:00:001313121311,116,100
2023-12-3100:00:00151513139,762,000
2023-12-2400:00:001215121515,778,800
2023-12-1700:00:001616121214,175,700
2023-12-1000:00:00242417171,011,700
2023-12-0300:00:0037372626377,600
2023-11-2600:00:0050504141207,700
2023-11-1900:00:00505050509,300
2023-11-1200:00:00505050501,000
2023-11-0500:00:005050505033,800
2023-10-2900:00:005050505068,200
2023-10-2200:00:00505050505,500
2023-10-1500:00:00505050509,500

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0010111011919,000
2024-03-3100:00:001212101015,084,000
2024-02-2900:00:002022131321,378,700
2024-01-3100:00:002032171923,852,100
2023-12-3100:00:001520122041,835,600
2023-11-3000:00:004141121531,458,700
2023-10-3100:00:0050504545154,400
2023-09-3000:00:005050505083,100
2023-08-3100:00:005050505080,900
2023-07-3100:00:0050505050237,800
2023-06-3000:00:005050505056,400
2023-05-3100:00:0050505050187,300
2023-04-3000:00:0050505050466,200
2023-03-3100:00:00505050506,200
2023-02-2800:00:00505050503,400
2023-01-3100:00:00505050509,800
2022-12-3100:00:00505050504,782,900
2022-11-3000:00:00505050502,827,300
2022-10-3100:00:005151505029,906,700
2022-09-3000:00:0075795051804,875,900
2022-08-3100:00:00961037474685,932,600
2022-07-3100:00:0015919397971,710,324,200
2022-06-3000:00:001732221261581,982,928,200
2022-05-3100:00:002102641731732,297,595,400
2022-04-3000:00:001022301022103,081,629,100
2022-03-3100:00:0069125661022,274,336,100
2022-02-2800:00:0065825770563,288,400
2022-01-3100:00:0072816365133,229,600
2021-12-3100:00:0097977072198,135,800
2021-11-3000:00:0083977988325,182,400

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0010111011919,000
2024-03-3100:00:001212101114,884,300
2024-02-2900:00:002022131321,378,700
2024-01-3100:00:002032101060,314,800
2023-12-3100:00:001532121387,066,400
2023-11-3000:00:004141121997,146,400
2023-10-3100:00:005050122073,448,700
2023-09-3000:00:005050121531,696,200
2023-08-3100:00:0050504545318,400
2023-07-3100:00:0050505050401,800
2023-06-3000:00:0050505050375,100
2023-05-3100:00:0050505050481,500
2023-04-3000:00:0050505050709,900
2023-03-3100:00:0050505050654,100
2023-02-2800:00:0050505050891,800
2023-01-3100:00:0050505050907,700
2022-10-3100:00:005151505037,516,900
2022-07-3100:00:0015919350513,201,132,700
2022-04-3000:00:001022641021587,362,152,700
2022-01-3100:00:0072125571022,970,854,100
2021-10-3100:00:009712070721,027,216,700
2021-07-3100:00:008014964971,556,793,400
2021-04-3000:00:001111437880280,565,600
2021-01-3100:00:002022089211281,761,800



Dividends Amount

N/A


Dividends Yields

N/A


Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters