for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
ICBPPT Indofood CBP Sukses Makmur Tbk
IFIIPT Indonesia Fibreboard Industry Tbk
MPMXPT Mitra Pinasthika Mustika Tbk
ENZOPT Morenzo Abadi Perkasa Tbk
FPNIPT Lotte Chemical Titan Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


KOIN - PT Kokoh Inti Arebama Tbk

Sector : Industrials      Industry : Building Products & Equipment

PT Kokoh Inti Arebama Tbk, together with its subsidiary, PT Karya Makmur Kreasi Prima, trades building materials in Indonesia. It distributes ceramic products, roof tiles, granites, sanitary ware, paints, gypsum, leak-proof coatings, and instant cement products; ceramic floor and wall tiles; and precast, ready-mix, and lightweight concrete products. The company offers its products under the KIA, Impresso, Jayamix, and Laurenza brand names. It distributes its products through distributors, stores, and portal web. The company was founded in 2001 and is based in Jakarta Selatan, Indonesia. PT Kokoh Inti Arebama Tbk is a subsidiary of SCG Distribution Company Limited.
Stock CodeCompany Name
IKAIPT Intikeramik Alamasri Industri Tbk
TOTOPT Surya Toto Indonesia Tbk
KIASPT Keramika Indonesia Assosiasi Tbk
IMPCPT Impack Pratama Industri Tbk
PIPAPT. Multi Makmur Lemindo

Valuation measure last update : 2024-05-12

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
102Enterprises Value E B I T D A Ratio1-821-9
40001Market Cap568,659,061,24079,448,342,292124,567,153,964
14012Pb Ratio8202
14010Ps Ratio16000
40002Enterprise Value1913,261,246,04868,001,833,651224,992,268,363
14008Pe Ratio232300
101Enterprises Value Revenue Ratio28000

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-31
102Enterprises Value E B I T D A Ratio1-8211,302-9-7-9
40001Market Cap568,659,061,24079,448,342,29279,448,342,29270,620,748,704115,739,560,376124,567,153,964
14012Pb Ratio8200022
14010Ps Ratio16000000
40002Enterprise Value1913,261,246,04868,001,833,651226,553,421,413182,447,827,870216,164,674,775224,992,268,363
14008Pe Ratio232300000
101Enterprises Value Revenue Ratio28000000

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T0-67,318,961,291-4,082,951,191-66,231,793,648-23,947,681,14353,534,930,616
20304Write Off03,177,500,000450,000,0005,543,184,00010,700,000,000900,000,000
20091Net Income0-75,121,277,890-5,890,123,185-73,270,055,766-27,840,100,54541,119,888,301
29004Basic E P S0-770-75-2842
20190E B I T D A0-48,484,191,2083,178,653,147-50,380,082,656-12,297,511,69062,043,562,596
20007Amortization01,318,491,184-435,099,7001,088,663,556987,722,805987,722,807
20046Gross Profit0234,586,996,67250,413,228,074223,795,838,636215,732,776,956162,653,704,467
29009Diluted E P S0-770-75-2842
20136Pretax Income0-73,532,507,142-4,674,648,495-71,178,230,245-25,159,075,21952,764,018,688
20145Tax Provision01,588,771,1251,215,244,7322,091,825,6232,681,025,32511,639,337,668
20100Total Revenue03,195,794,938,533884,673,194,8633,111,392,892,0322,581,646,425,5871,446,474,839,632
20164Total Expenses03,261,219,489,487892,367,340,0343,174,281,318,8522,594,798,903,2811,432,080,316,171
20013Cost Of Revenue02,961,207,941,861834,259,966,7892,887,597,053,3962,365,913,648,6311,283,821,135,165
20177Interest Income0412,761,929115,584,547496,167,0091,291,713,098690,938,841
20057Interest Expense06,213,545,851591,697,3044,946,436,5971,211,394,076770,911,928
20109Operating Income0-65,424,550,954-7,694,145,171-62,888,426,820-13,152,477,69414,394,523,461
20316Normalized Income0-72,642,827,890-5,539,123,185-68,946,372,246-19,494,100,5452,211,677,796
20108Operating Expense0300,011,547,62658,107,373,245286,684,265,456228,885,254,650148,259,181,006
20112Operating Revenue03,195,794,938,533884,673,194,8633,111,392,892,0322,581,646,425,5871,446,474,839,632
20087Minority Interests0377-229,958102-1-4,792,719
20418Tax Rate For Calcs000000
20095Net Interest Income0-8,437,447,343-933,508,200-6,004,567,379-531,392,074-545,222,412
20416Total Unusual Items0-3,177,500,000-450,000,000-5,543,184,000-10,700,000,00049,920,230,268
29010Basic Average Shares0980,843,7320980,843,732980,843,732980,843,732
20269Other Special Charges00000-50,820,230,268
20287Rent And Landing Fees04,489,814,516-1,218,299,7446,655,984,3816,556,061,1121,774,168,049
29011Diluted Average Shares0980,843,7320980,843,732980,843,732980,843,732
20420Normalized E B I T D A0-45,306,691,2083,628,653,147-44,836,898,656-1,597,511,69012,123,332,328
20162Special Income Charges0-3,177,500,000-450,000,000-5,543,184,000-10,700,000,00049,920,230,268
20315Reconciled Depreciation018,834,770,0837,261,604,33815,851,710,99211,650,169,4538,508,631,980
20312Other Operating Expenses03,805,358,522950,162,8714,226,026,4592,467,985,2801,309,177,298
20368Total Other Finance Cost02,636,663,421457,395,4431,554,297,791611,711,096465,249,325
20440Rent Expense Supplemental04,489,814,516-1,218,299,7446,655,984,3816,556,061,1121,774,168,049
20314Reconciled Cost Of Revenue02,961,207,941,861834,259,966,7892,887,597,053,3962,365,913,648,6311,283,821,135,165
20419Tax Effect Of Unusual Items0-699,050,000-99,000,000-1,219,500,480-2,354,000,00011,012,019,763
20018Depreciation Income Statement017,516,278,8997,696,704,03814,763,047,43610,662,446,6487,520,909,173
20075Interest Income Non Operating0412,761,929115,584,547496,167,0091,291,713,098690,938,841
20158Selling And Marketing Expense0141,874,843,05912,531,795,526133,752,936,910106,744,190,67369,372,687,390
20064Interest Expense Non Operating06,213,545,851591,697,3044,946,436,5971,211,394,076770,911,928
20093Net Income Common Stockholders0-75,121,277,890-5,890,123,185-73,270,055,766-27,840,100,54541,119,888,301
20094Net Income Continuous Operations0-75,121,278,267-5,889,893,227-73,270,055,868-27,840,100,54441,124,681,020
20045General And Administrative Expense058,766,717,30412,977,101,93543,262,465,88529,592,484,30324,770,087,197
20159Selling General And Administration0200,641,560,36325,508,897,461177,015,402,795136,336,674,97694,142,774,587
20412Other Non Operating Income Expenses05,177,872,0835,177,872,0836,421,380,564-51,976,732-2,457,853,119
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders0-75,121,277,890-5,890,123,185-73,270,055,766-27,840,100,54541,119,888,301
20417Total Unusual Items Excluding Goodwill0-3,177,500,000-450,000,000-5,543,184,000-10,700,000,00049,920,230,268
20077Net Non Operating Interest Income Expense0-8,437,447,343-933,508,200-6,004,567,379-531,392,074-545,222,412
20346Net Income Including Noncontrolling Interests0-75,121,278,267-5,889,893,227-73,270,055,868-27,840,100,54441,124,681,020
20019Depreciation And Amortization In Income Statement018,834,770,0837,261,604,33815,851,710,99211,650,169,4538,508,631,980
20309Net Income From Continuing And Discontinued Operation0-75,121,277,890-5,890,123,185-73,270,055,766-27,840,100,54541,119,888,301
20331Net Income From Continuing Operation Net Minority Interest0-75,121,277,890-5,890,123,185-73,270,055,766-27,840,100,54541,119,888,301

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T0-67,318,961,291-4,082,951,191-3,705,975,149-25,307,406,805-34,222,628,146-66,231,793,648-23,947,681,14353,534,930,616
20304Write Off03,177,500,000450,000,000827,500,000900,000,0001,000,000,0005,543,184,00010,700,000,000900,000,000
20091Net Income0-75,121,277,890-5,890,123,185-5,309,207,151-27,694,602,678-36,227,344,876-73,270,055,766-27,840,100,54541,119,888,301
29004Basic E P S0-770-1060-37-75-2842
20190E B I T D A0-48,484,191,2083,178,653,147173,988,063-20,717,043,034-31,119,789,384-50,380,082,656-12,297,511,69062,043,562,596
20007Amortization01,318,491,184-435,099,7001,157,799,201354,905,982240,885,7011,088,663,556987,722,805987,722,807
20046Gross Profit0234,586,996,67250,413,228,07476,429,682,08550,496,096,10657,247,990,407223,795,838,636215,732,776,956162,653,704,467
29009Diluted E P S0-770-1060-37-75-2842
20136Pretax Income0-73,532,507,142-4,674,648,495-4,935,672,397-27,694,742,800-36,227,443,450-71,178,230,245-25,159,075,21952,764,018,688
20145Tax Provision01,588,771,1251,215,244,732373,526,393002,091,825,6232,681,025,32511,639,337,668
20100Total Revenue03,195,794,938,533884,673,194,863938,403,292,767653,061,050,377719,657,400,5263,111,392,892,0322,581,646,425,5871,446,474,839,632
20164Total Expenses03,261,219,489,487892,367,340,034940,499,771,709676,403,911,167751,948,466,5773,174,281,318,8522,594,798,903,2811,432,080,316,171
20013Cost Of Revenue02,961,207,941,861834,259,966,789861,973,610,682602,564,954,271662,409,410,1192,887,597,053,3962,365,913,648,6311,283,821,135,165
20177Interest Income0412,761,929115,584,547118,773,31891,823,78186,580,283496,167,0091,291,713,098690,938,841
20057Interest Expense06,213,545,851591,697,3041,229,697,2482,387,335,9952,004,815,3044,946,436,5971,211,394,076770,911,928
20109Operating Income0-65,424,550,954-7,694,145,171-2,096,478,942-23,342,860,790-32,291,066,051-62,888,426,820-13,152,477,69414,394,523,461
20316Normalized Income0-72,642,827,890-5,539,123,185-4,663,757,151-26,794,602,678-35,227,344,876-68,946,372,246-19,494,100,5452,211,677,796
20108Operating Expense0300,011,547,62658,107,373,24578,526,161,02773,838,956,89689,539,056,458286,684,265,456228,885,254,650148,259,181,006
20112Operating Revenue03,195,794,938,533884,673,194,863938,403,292,767653,061,050,377719,657,400,5263,111,392,892,0322,581,646,425,5871,446,474,839,632
20087Minority Interests0377-229,958-8,361140,12298,574102-1-4,792,719
20418Tax Rate For Calcs000000000
20095Net Interest Income0-8,437,447,343-933,508,200-2,010,322,497-2,878,503,602-2,615,113,044-6,004,567,379-531,392,074-545,222,412
20416Total Unusual Items0-3,177,500,000-450,000,000-827,500,000-900,000,000-1,000,000,000-5,543,184,000-10,700,000,00049,920,230,268
29010Basic Average Shares0980,843,7320980,843,7320980,843,732980,843,732980,843,732980,843,732
20269Other Special Charges00000000-50,820,230,268
20287Rent And Landing Fees04,489,814,516-1,218,299,7442,034,604,8561,764,779,4461,908,729,9586,655,984,3816,556,061,1121,774,168,049
29011Diluted Average Shares0980,843,7320980,843,7320980,843,732980,843,732980,843,732980,843,732
20420Normalized E B I T D A0-45,306,691,2083,628,653,1471,001,488,063-19,817,043,034-30,119,789,384-44,836,898,656-1,597,511,69012,123,332,328
20162Special Income Charges0-3,177,500,000-450,000,000-827,500,000-900,000,000-1,000,000,000-5,543,184,000-10,700,000,00049,920,230,268
20315Reconciled Depreciation018,834,770,0837,261,604,3383,879,963,2124,590,363,7713,102,838,76215,851,710,99211,650,169,4538,508,631,980
20312Other Operating Expenses03,805,358,522950,162,871734,786,741629,544,3471,490,864,5634,226,026,4592,467,985,2801,309,177,298
20368Total Other Finance Cost02,636,663,421457,395,443899,398,567582,991,388696,878,0231,554,297,791611,711,096465,249,325
20440Rent Expense Supplemental04,489,814,516-1,218,299,7442,034,604,8561,764,779,4461,908,729,9586,655,984,3816,556,061,1121,774,168,049
20314Reconciled Cost Of Revenue02,961,207,941,861834,259,966,789861,973,610,682602,564,954,271662,409,410,1192,887,597,053,3962,365,913,648,6311,283,821,135,165
20419Tax Effect Of Unusual Items0-699,050,000-99,000,000-182,050,00000-1,219,500,480-2,354,000,00011,012,019,763
20018Depreciation Income Statement017,516,278,8997,696,704,0382,722,164,0114,235,457,7892,861,953,06114,763,047,43610,662,446,6487,520,909,173
20075Interest Income Non Operating0412,761,929115,584,547118,773,31891,823,78186,580,283496,167,0091,291,713,098690,938,841
20158Selling And Marketing Expense0141,874,843,05912,531,795,52640,316,300,63836,922,489,61852,104,257,277133,752,936,910106,744,190,67369,372,687,390
20064Interest Expense Non Operating06,213,545,851591,697,3041,229,697,2482,387,335,9952,004,815,3044,946,436,5971,211,394,076770,911,928
20093Net Income Common Stockholders0-75,121,277,890-5,890,123,185-5,309,207,151-27,694,602,678-36,227,344,876-73,270,055,766-27,840,100,54541,119,888,301
20094Net Income Continuous Operations0-75,121,278,267-5,889,893,227-5,309,198,790-27,694,742,800-36,227,443,450-73,270,055,868-27,840,100,54441,124,681,020
20045General And Administrative Expense058,766,717,30412,977,101,93517,038,988,22614,260,375,12814,490,252,01543,262,465,88529,592,484,30324,770,087,197
20159Selling General And Administration0200,641,560,36325,508,897,46157,355,288,86451,182,864,74666,594,509,292177,015,402,795136,336,674,97694,142,774,587
20412Other Non Operating Income Expenses05,177,872,0835,177,872,0830006,421,380,564-51,976,732-2,457,853,119
20347Otherunder Preferred Stock Dividend000000000
20424Diluted N I Availto Com Stockholders0-75,121,277,890-5,890,123,185-5,309,207,151-27,694,602,678-36,227,344,876-73,270,055,766-27,840,100,54541,119,888,301
20417Total Unusual Items Excluding Goodwill0-3,177,500,000-450,000,000-827,500,000-900,000,000-1,000,000,000-5,543,184,000-10,700,000,00049,920,230,268
20077Net Non Operating Interest Income Expense0-8,437,447,343-933,508,200-2,010,322,497-2,878,503,602-2,615,113,044-6,004,567,379-531,392,074-545,222,412
20346Net Income Including Noncontrolling Interests0-75,121,278,267-5,889,893,227-5,309,198,790-27,694,742,800-36,227,443,450-73,270,055,868-27,840,100,54441,124,681,020
20019Depreciation And Amortization In Income Statement018,834,770,0837,261,604,3383,879,963,2124,590,363,7713,102,838,76215,851,710,99211,650,169,4538,508,631,980
20309Net Income From Continuing And Discontinued Operation0-75,121,277,890-5,890,123,185-5,309,207,151-27,694,602,678-36,227,344,876-73,270,055,766-27,840,100,54541,119,888,301
20331Net Income From Continuing Operation Net Minority Interest0-75,121,277,890-5,890,123,185-5,309,207,151-27,694,602,678-36,227,344,876-73,270,055,766-27,840,100,54541,119,888,301

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23531Net Debt000103,004,046,01400
23165Payables00965,536,697,491895,454,235,239847,363,427,940488,823,463,961
23139Net P P E0082,341,608,14789,821,488,87865,258,099,79749,047,690,454
23351Properties000000
23386Total Debt0012,566,401,045129,213,464,45344,359,270,34912,658,839,663
23100Gross P P E00119,176,019,806119,128,005,84290,477,620,57974,797,599,689
23038Common Stock0098,084,373,20098,084,373,20098,084,373,20098,084,373,200
23045Current Debt000120,000,000,00035,000,000,0000
23532Share Issued00980,843,732980,843,732980,843,732980,843,732
23220Total Assets001,012,448,058,4251,097,727,489,1941,066,509,702,250675,863,759,206
23027Capital Stock0098,084,373,20098,084,373,20098,084,373,20098,084,373,200
23382Other Payable0017,099,845,81436,277,348,75727,885,876,85416,431,272,388
23028Cash Financial0067,964,216,23716,995,953,98642,350,368,854117,081,264,745
23179Prepaid Assets006,199,635,0646,613,378,20115,766,229,6064,784,804,066
23385Working Capital00-169,529,519,195-128,226,807,137-10,614,327,33977,289,625,818
23000Accounts Payable00947,101,283,981856,491,164,147816,926,643,844471,142,460,081
23029Cash Equivalents00016,934,964,32700
23245Invested Capital00-49,175,424,609145,838,370,984133,303,398,631126,593,526,379
23340Other Properties0000018,591,558,278
23132Minority Interest002,959,1672,959,5442,959,6462,959,645
23342Other Receivables00331,327,96342,567,134174,907,36615,253,000
23204Retained Earnings00-152,701,376,376-77,687,580,783-5,222,553,13623,067,574,612
23217Total Tax Payable001,335,567,6962,685,722,3352,550,907,2421,249,731,492
23001Accounts Receivable00491,542,460,855477,766,399,365514,121,041,169324,213,011,442
23280Common Stock Equity00-49,175,424,60925,838,370,98498,303,398,631126,593,526,379
23403Net Tangible Assets00-57,640,780,01417,443,324,24593,111,283,593122,923,280,351
23215Stockholders Equity00-49,175,424,60925,838,370,98498,303,398,631126,593,526,379
23383Tangible Book Value00-57,640,780,01417,443,324,24593,111,283,593122,923,280,351
23374Total Capitalization00-49,175,424,60925,838,370,98498,303,398,631126,593,526,379
23312Land And Improvements0011,000,682,47611,000,682,47611,000,682,47611,000,682,476
23393Ordinary Shares Number00980,843,732980,843,732980,843,732980,843,732
23155Other Intangible Assets008,465,355,4058,395,046,7395,192,115,0383,670,246,028
23008Accumulated Depreciation00-36,834,411,659-29,306,516,964-25,219,520,782-25,749,909,235
23282Construction In Progress003,631,696,7726,023,262,2043,337,755,310985,337,468
23380Capital Lease Obligations0012,566,401,0459,213,464,4539,359,270,34912,658,839,663
23030Cash And Cash Equivalents0067,964,216,23716,995,953,98642,350,368,854117,081,264,745
23262Gross Accounts Receivable00527,283,732,118510,292,670,628554,900,553,176324,213,011,442
23012Additional Paid In Capital003,341,578,5673,341,578,5673,341,578,5673,341,578,567
23275Buildings And Improvements0076,668,807,69879,028,614,63055,827,270,29341,511,318,791
23319Machinery Furniture Equipment0027,874,832,86023,075,446,53220,311,912,50021,300,260,954
23048Current Capital Lease Obligation004,621,912,9003,140,720,7884,055,391,3403,393,605,871
23127Long Term Capital Lease Obligation007,944,488,1456,072,743,6655,303,879,0099,265,233,792
23098Goodwill And Other Intangible Assets008,465,355,4058,395,046,7395,192,115,0383,670,246,028
23261Total Equity Gross Minority Interest00-49,172,465,44225,841,330,52898,306,358,277126,596,486,024
23259Total Liabilities Net Minority Interest001,061,620,523,8671,071,886,158,666968,203,343,973549,267,273,182
23046Current Debt And Capital Lease Obligation004,621,912,900123,140,720,78839,055,391,3403,393,605,871
23266Allowance For Doubtful Accounts Receivable00-35,741,271,263-32,526,271,263-40,779,512,007-30,079,512,007
23124Long Term Debt And Capital Lease Obligation007,944,488,1456,072,743,6655,303,879,0099,265,233,792
23344Non Current Pension And Other Postretirement Benefit Plans009,786,327,6749,100,226,1109,958,524,53710,387,841,106

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23531Net Debt0000137,818,905,032102,594,466,074103,004,046,01400
23165Payables00965,536,697,491937,587,684,101763,813,455,796798,889,293,608895,454,235,239847,363,427,940488,823,463,961
23139Net P P E0082,341,608,14780,803,887,59584,219,238,75587,221,259,85689,821,488,87865,258,099,79749,047,690,454
23351Properties000000000
23386Total Debt0012,566,401,04518,781,300,810174,286,174,089127,232,613,092129,213,464,45344,359,270,34912,658,839,663
23100Gross P P E00119,176,019,806114,625,560,366116,653,268,222118,025,417,096119,128,005,84290,477,620,57974,797,599,689
23038Common Stock0098,084,373,20098,084,373,20098,084,373,20098,084,373,20098,084,373,20098,084,373,20098,084,373,200
23045Current Debt00010,000,000,000165,000,000,000118,000,000,000120,000,000,00035,000,000,0000
23532Share Issued00980,843,732980,843,732980,843,732980,843,732980,843,732980,843,732980,843,732
23220Total Assets001,012,448,058,425968,658,778,831945,330,997,287967,258,826,5391,097,727,489,1941,066,509,702,250675,863,759,206
23027Capital Stock0098,084,373,20098,084,373,20098,084,373,20098,084,373,20098,084,373,20098,084,373,20098,084,373,200
23382Other Payable0017,099,845,81427,926,347,13731,177,907,64855,282,625,58636,277,348,75727,885,876,85416,431,272,388
23028Cash Financial0067,964,216,23730,227,809,45127,181,094,96815,405,533,92616,995,953,98642,350,368,854117,081,264,745
23179Prepaid Assets006,199,635,06417,824,200,68316,624,426,1146,407,245,4556,613,378,20115,766,229,6064,784,804,066
23385Working Capital00-169,529,519,195-156,378,424,272-188,843,823,823-165,523,556,276-128,226,807,137-10,614,327,33977,289,625,818
23000Accounts Payable00947,101,283,981908,995,711,266730,447,088,102741,220,576,254856,491,164,147816,926,643,844471,142,460,081
23029Cash Equivalents00000016,934,964,32700
23245Invested Capital00-49,175,424,609-33,392,783,721126,916,423,430107,611,026,108145,838,370,984133,303,398,631126,593,526,379
23340Other Properties0000000018,591,558,278
23132Minority Interest002,959,1672,729,2092,720,8482,860,9702,959,5442,959,6462,959,645
23342Other Receivables00331,327,963181,350,330225,123,939177,314,13442,567,134174,907,36615,253,000
23204Retained Earnings00-152,701,376,376-146,918,735,488-141,609,528,337-113,914,925,659-77,687,580,783-5,222,553,13623,067,574,612
23217Total Tax Payable001,335,567,696665,625,6982,188,460,0462,386,091,7682,685,722,3352,550,907,2421,249,731,492
23001Accounts Receivable00491,542,460,855473,522,636,918400,355,392,896423,554,663,395477,766,399,365514,121,041,169324,213,011,442
23280Common Stock Equity00-49,175,424,609-43,392,783,721-38,083,576,570-10,388,973,89225,838,370,98498,303,398,631126,593,526,379
23403Net Tangible Assets00-57,640,780,014-50,894,142,936-45,882,831,626-18,543,134,93017,443,324,24593,111,283,593122,923,280,351
23215Stockholders Equity00-49,175,424,609-43,392,783,721-38,083,576,570-10,388,973,89225,838,370,98498,303,398,631126,593,526,379
23383Tangible Book Value00-57,640,780,014-50,894,142,936-45,882,831,626-18,543,134,93017,443,324,24593,111,283,593122,923,280,351
23374Total Capitalization00-49,175,424,609-43,392,783,721-38,083,576,570-10,388,973,89225,838,370,98498,303,398,631126,593,526,379
23312Land And Improvements0011,000,682,47611,000,682,47611,000,682,47611,000,682,47611,000,682,47611,000,682,47611,000,682,476
23393Ordinary Shares Number00980,843,732980,843,732980,843,732980,843,732980,843,732980,843,732980,843,732
23155Other Intangible Assets008,465,355,4057,501,359,2157,799,255,0568,154,161,0388,395,046,7395,192,115,0383,670,246,028
23008Accumulated Depreciation00-36,834,411,659-33,821,672,771-32,434,029,467-30,804,157,240-29,306,516,964-25,219,520,782-25,749,909,235
23282Construction In Progress003,631,696,7726,284,986,2436,284,986,2436,284,986,2436,023,262,2043,337,755,310985,337,468
23380Capital Lease Obligations0012,566,401,0458,781,300,8109,286,174,0899,232,613,0929,213,464,4539,359,270,34912,658,839,663
23030Cash And Cash Equivalents0067,964,216,23730,227,809,45127,181,094,96815,405,533,92616,995,953,98642,350,368,854117,081,264,745
23262Gross Accounts Receivable00527,283,732,118508,811,458,181434,781,664,159457,080,934,658510,292,670,628554,900,553,176324,213,011,442
23012Additional Paid In Capital003,341,578,5673,341,578,5673,341,578,5673,341,578,5673,341,578,5673,341,578,5673,341,578,567
23275Buildings And Improvements0076,668,807,69874,289,210,55876,307,079,93377,674,140,32679,028,614,63055,827,270,29341,511,318,791
23319Machinery Furniture Equipment0027,874,832,86023,050,681,08923,060,519,57023,065,608,05123,075,446,53220,311,912,50021,300,260,954
23048Current Capital Lease Obligation004,621,912,9002,721,658,5292,725,462,3143,171,506,4753,140,720,7884,055,391,3403,393,605,871
23127Long Term Capital Lease Obligation007,944,488,1456,059,642,2816,560,711,7756,061,106,6176,072,743,6655,303,879,0099,265,233,792
23098Goodwill And Other Intangible Assets008,465,355,4057,501,359,2157,799,255,0568,154,161,0388,395,046,7395,192,115,0383,670,246,028
23261Total Equity Gross Minority Interest00-49,172,465,442-43,390,054,512-38,080,855,722-10,386,112,92225,841,330,52898,306,358,277126,596,486,024
23259Total Liabilities Net Minority Interest001,061,620,523,8671,012,048,833,343983,411,853,009977,644,939,4611,071,886,158,666968,203,343,973549,267,273,182
23046Current Debt And Capital Lease Obligation004,621,912,90012,721,658,529167,725,462,314121,171,506,475123,140,720,78839,055,391,3403,393,605,871
23266Allowance For Doubtful Accounts Receivable00-35,741,271,263-35,288,821,263-34,426,271,263-33,526,271,263-32,526,271,263-40,779,512,007-30,079,512,007
23124Long Term Debt And Capital Lease Obligation007,944,488,1456,059,642,2816,560,711,7756,061,106,6176,072,743,6655,303,879,0099,265,233,792
23344Non Current Pension And Other Postretirement Benefit Plans009,786,327,67411,021,758,96410,488,196,7569,859,178,4169,100,226,1109,958,524,53710,387,841,106

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E0119,369,369119,369,369619,369,3670312,536,363
26185Free Cash Flow0174,233,948,28650,388,463,487-97,567,439,459-96,487,158,26149,211,106,935
26027Changes In Cash050,968,262,25137,736,406,786-25,354,414,868-74,730,895,89191,405,858,562
26182Issuance Of Debt00085,000,000,00035,000,000,0000
26016End Cash Position067,964,216,23767,964,216,23716,995,953,98642,350,368,854117,081,264,745
26112Purchase Of P P E0-3,298,406,172-2,832,532,593-26,065,897,637-16,928,687,675-6,817,363,651
26183Repayment Of Debt0-120,000,000,00040,613,629,334000
26005Capital Expenditure0-3,298,406,172-2,832,532,593-26,065,897,637-16,928,687,675-6,817,363,651
26007Cash Dividends Paid00000-1,824,280
26012Financing Cash Flow0-123,385,055,404-12,771,426,07071,593,655,22421,756,262,370-8,938,015,004
26013Investing Cash Flow0-3,179,036,803-2,713,163,224-25,446,528,270-16,928,687,67544,315,402,980
26015Beginning Cash Position016,995,953,98630,227,809,45142,350,368,854117,081,264,74525,675,406,183
26223Classesof Cash Payments0-3,010,580,765,904-609,468,358,955-3,196,738,191,140-2,437,249,432,236-1,454,155,591,222
26101Short Term Debt Issuance00085,000,000,00035,000,000,0000
26091Short Term Debt Payments0-120,000,000,00040,613,629,334000
26165Net Other Investing Changes0000050,820,230,268
26119Net P P E Purchase And Sale0-3,179,036,803-2,713,163,224-25,446,528,270-16,928,687,675-6,504,827,288
26075Net Short Term Debt Issuance0-120,000,000,000-9,386,370,66685,000,000,00035,000,000,0000
26072Net Issuance Payments Of Debt0-120,000,000,000-9,386,370,66685,000,000,00035,000,000,0000
26226Paymentson Behalfof Employees0-71,446,460,281-6,939,613,199-82,761,351,924-72,753,707,601-47,128,300,687
26228Other Cash Paymentsfrom Operating Activities020,673,969,24220,673,969,242-7,700,770,74600
26222Other Cash Receiptsfrom Operating Activities000-7,700,770,746924,428,872273,794,813
26220Cash Flowsfromusedin Operating Activities Direct0177,532,354,45853,220,996,080-71,501,541,822-79,558,470,58656,028,470,586
26221Classesof Cash Receiptsfrom Operating Activities03,542,869,562,168942,271,973,6143,491,219,436,1232,392,704,926,9471,509,568,006,504

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E0119,369,369119,369,369000619,369,3670312,536,363
26185Free Cash Flow0174,233,948,28650,388,463,487154,929,671,594-33,221,405,6242,137,218,829-97,567,439,459-96,487,158,26149,211,106,935
26027Changes In Cash050,968,262,25137,736,406,7863,046,714,48311,775,561,042-1,590,420,060-25,354,414,868-74,730,895,89191,405,858,562
26182Issuance Of Debt00000085,000,000,00035,000,000,0000
26016End Cash Position067,964,216,23767,964,216,23730,227,809,45127,181,094,96815,405,533,92616,995,953,98642,350,368,854117,081,264,745
26112Purchase Of P P E0-3,298,406,172-2,832,532,593-13,949,540-190,200,000-261,724,039-26,065,897,637-16,928,687,675-6,817,363,651
26183Repayment Of Debt0-120,000,000,00040,613,629,334-151,882,957,111-5,003,033,334-3,727,638,889000
26005Capital Expenditure0-3,298,406,172-2,832,532,593-13,949,540-190,200,000-261,724,039-26,065,897,637-16,928,687,675-6,817,363,651
26007Cash Dividends Paid00000000-1,824,280
26012Financing Cash Flow0-123,385,055,404-12,771,426,070-151,882,957,11144,996,966,666-3,727,638,88971,593,655,22421,756,262,370-8,938,015,004
26013Investing Cash Flow0-3,179,036,803-2,713,163,224-13,949,540-190,200,000-261,724,039-25,446,528,270-16,928,687,67544,315,402,980
26015Beginning Cash Position016,995,953,98630,227,809,45127,181,094,96815,405,533,92616,995,953,98642,350,368,854117,081,264,74525,675,406,183
26223Classesof Cash Payments0-3,010,580,765,904-609,468,358,955-806,401,692,898-808,503,501,615-786,207,212,436-3,196,738,191,140-2,437,249,432,236-1,454,155,591,222
26101Short Term Debt Issuance00000085,000,000,00035,000,000,0000
26091Short Term Debt Payments0-120,000,000,00040,613,629,334-151,882,957,111-5,003,033,334-3,727,638,889000
26165Net Other Investing Changes0000000050,820,230,268
26119Net P P E Purchase And Sale0-3,179,036,803-2,713,163,224-13,949,540-190,200,000-261,724,039-25,446,528,270-16,928,687,675-6,504,827,288
26075Net Short Term Debt Issuance0-120,000,000,000-9,386,370,666-151,882,957,11144,996,966,666-3,727,638,88985,000,000,00035,000,000,0000
26072Net Issuance Payments Of Debt0-120,000,000,000-9,386,370,666-151,882,957,11144,996,966,666-3,727,638,88985,000,000,00035,000,000,0000
26226Paymentson Behalfof Employees0-71,446,460,281-6,939,613,199-18,127,765,081-24,538,734,187-21,840,347,814-82,761,351,924-72,753,707,601-47,128,300,687
26228Other Cash Paymentsfrom Operating Activities020,673,969,24220,673,969,242000-7,700,770,74600
26222Other Cash Receiptsfrom Operating Activities000-17,719,183,71422,742,083,0923,802,565,558-7,700,770,746924,428,872273,794,813
26220Cash Flowsfromusedin Operating Activities Direct0177,532,354,45853,220,996,080154,943,621,134-33,031,205,6242,398,942,868-71,501,541,822-79,558,470,58656,028,470,586
26221Classesof Cash Receiptsfrom Operating Activities03,542,869,562,168942,271,973,614976,784,269,154777,767,808,206846,045,511,1943,491,219,436,1232,392,704,926,9471,509,568,006,504

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
KOINPT Kokoh Inti Arebama Tbk2024-04-15At close: 02:55PM WIB700707670.00 - 70.00707065.00 - 122.0065122056,60168,659,000,00000-106N/AN/A (N/A)00Aug 12, 20080
KOINPT Kokoh Inti Arebama Tbk2024-04-12At close: 02:55PM WIB700707670.00 - 70.00707065.00 - 124.0065124056,60168,659,000,00000-106N/AN/A (N/A)00Aug 12, 20080
KOINPT Kokoh Inti Arebama Tbk2024-04-11At close: 02:55PM WIB700707670.00 - 70.00707065.00 - 125.0065125055,59168,659,000,00000-106N/AN/A (N/A)00Aug 12, 20080
KOINPT Kokoh Inti Arebama Tbk2024-04-10At close: 02:55PM WIB700707670.00 - 70.00707065.00 - 125.0065125054,64368,659,000,00000-106N/AN/A (N/A)00Aug 12, 20080
KOINPT Kokoh Inti Arebama Tbk2024-04-05At close: 02:55PM WIB700707670.00 - 70.00707065.00 - 130.0065130061,01368,659,000,00000-106N/AN/A (N/A)00Aug 12, 20080
KOINPT Kokoh Inti Arebama Tbk2024-04-04At close: 02:55PM WIB700687670.00 - 70.00707065.00 - 130.0065130061,02368,659,000,00000-106N/AN/A (N/A)00Aug 12, 20080
KOINPT Kokoh Inti Arebama Tbk2024-04-03At close: 02:55PM WIB700687070.00 - 70.00707065.00 - 130.0065130063,56168,659,000,00000-106N/AN/A (N/A)00Aug 12, 20080
KOINPT Kokoh Inti Arebama Tbk2024-04-02At close: 02:55PM WIB7070707670.00 - 70.00707065.00 - 130.006513032,60063,23268,659,000,00000-106N/AN/A (N/A)00Aug 12, 20080
KOINPT Kokoh Inti Arebama Tbk2024-04-01At close: 04:00PM WIB7070707070.00 - 70.00707065.00 - 130.00651302,60063,19368,659,000,00000-106N/AN/A (N/A)00Aug 12, 20080
KOINPT Kokoh Inti Arebama Tbk2024-03-29At close: 09:55AM WIB7370727370.00 - 70.00707065.00 - 130.00651302,00063,19368,659,000,00000-106N/AN/A (N/A)00Aug 12, 20080
KOINPT Kokoh Inti Arebama Tbk2024-03-28At close: 09:55AM WIB7370727370.00 - 70.00707065.00 - 130.00651302,00063,82368,659,000,00000-106N/AN/A (N/A)00Aug 12, 20080
KOINPT Kokoh Inti Arebama Tbk2024-03-27At close: 02:55PM WIB730000.00 - 0.00000064,49871,602,000,00000-106N/AN/A (N/A)00Aug 12, 20080
KOINPT Kokoh Inti Arebama Tbk2024-03-26At close: 02:55PM WIB73730073.00 - 73.00737365.00 - 132.006513220064,81371,602,000,00000-106N/AN/A (N/A)00Aug 12, 20080
KOINPT Kokoh Inti Arebama Tbk2024-03-25At close: 04:00PM WIB72730073.00 - 73.00737365.00 - 132.00651325,00065,93171,602,000,00000-106N/AN/A (N/A)00Aug 12, 20080
KOINPT Kokoh Inti Arebama Tbk2024-03-22At close: 10:36AM WIB720717772.00 - 72.00727265.00 - 132.0065132067,08770,621,000,00000-106N/AN/A (N/A)00Aug 12, 20080
KOINPT Kokoh Inti Arebama Tbk2024-03-21At close: 10:36AM WIB7200770.0000 - 0.0000000067,224000-106N/AN/A (N/A)00Aug 12, 20080
KOINPT Kokoh Inti Arebama Tbk2024-03-14As of 09:14AM WIB. Market open.7373737973.00 - 73.00737365.00 - 132.006513210067,22471,602,000,00000-106N/AN/A (N/A)00Aug 12, 20080
KOINPT Kokoh Inti Arebama Tbk2024-03-13At close: 02:02PM WIB73078073.00 - 73.00737365.00 - 132.0065132067,25471,602,000,00000-106N/AN/A (N/A)00Aug 12, 20080
KOINPT Kokoh Inti Arebama Tbk2024-03-11At close: 02:02PM WIB7878737773.00 - 78.00737865.00 - 132.00651328,80075,05271,602,000,00000-106N/AN/A (N/A)00Aug 12, 20080
KOINPT Kokoh Inti Arebama Tbk2024-03-08At close: 02:02PM WIB7878737778.00 - 78.00787865.00 - 132.00651328,80075,12271,602,000,00000-106N/AN/A (N/A)00Aug 12, 20080
KOINPT Kokoh Inti Arebama Tbk2024-03-05At close: 04:13PM WIB7369738069.00 - 80.00698065.00 - 132.006513233,70088,54071,602,000,00000-106N/AN/A (N/A)00Aug 12, 20080
KOINPT Kokoh Inti Arebama Tbk2024-03-04At close: 11:31AM WIB7373738073.00 - 73.00737365.00 - 132.006513210088,55471,602,000,00000-106N/AN/A (N/A)00Aug 12, 20080
KOINPT Kokoh Inti Arebama Tbk2024-03-01At close: 09:26AM WIB73073073.00 - 73.00737365.00 - 132.0065132088,57771,602,000,00000-106N/AN/A (N/A)00Aug 12, 20080
KOINPT Kokoh Inti Arebama Tbk2024-02-28At close: 03:01PM WIB7278747972.00 - 79.00727965.00 - 132.006513264,40094,20171,602,000,00000-106N/AN/A (N/A)00Aug 12, 20080
KOINPT Kokoh Inti Arebama Tbk2024-02-27At close: 04:02PM WIB7272737768.00 - 78.00687865.00 - 132.0065132783,30081,18570,621,000,00000-106N/AN/A (N/A)00Aug 12, 20080
KOINPT Kokoh Inti Arebama Tbk2024-02-26At close: 02:10PM WIB7277727672.00 - 78.00727865.00 - 132.006513222,40081,22370,621,000,00000-106N/AN/A (N/A)00Aug 12, 20080
KOINPT Kokoh Inti Arebama Tbk2024-02-23At close: 09:43AM WIB7272727872.00 - 72.00727265.00 - 134.006513430,80080,71070,621,000,00000-106N/AN/A (N/A)00Aug 12, 20080
KOINPT Kokoh Inti Arebama Tbk (KOIN.JK)2024-02-22At close: 04:00PM WIB72073072.00 - 72.00727265.00 - 134.0065134080,85670,621,000,00000-106N/AN/A (N/A)00Aug 12, 20080
KOINPT Kokoh Inti Arebama Tbk (KOIN.JK)2024-02-21At close: 04:00PM WIB7872727872.00 - 72.00727265.00 - 148.006514810081,70170,621,000,00000-106N/AN/A (N/A)00Aug 12, 20080

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
KOINPT Kokoh Inti Arebama Tbk2024-04-1568,660,000,00013,260,000,00023000200000122657376577980,840,000092,000,00091000000000000N/AAug 12, 2008N/AN/ADec 31, 2023Dec 31, 2023-21-403,200,000,000,0003,25870-60,740,000,000-75,120,000,000-106067,960,000,0006912,570,000,00001-50177,530,000,000178,250,000,000
KOINPT Kokoh Inti Arebama Tbk2024-04-1268,660,000,00057,210,000,0002300020-1000125657376565980,840,000092,000,00091000000000000N/AAug 12, 2008N/AN/ADec 31, 2022Sep 30, 2023-3-1-6-1,2783,140,000,000,0003,198120-98,110,000,000-103,840,000,000-106030,230,000,0003118,780,000,00001-44127,920,000,000145,720,000,000
KOINPT Kokoh Inti Arebama Tbk2024-04-1168,660,000,00057,210,000,0002300020-1000125657376555980,840,000092,000,00091000000000000N/AAug 12, 2008N/AN/ADec 31, 2022Sep 30, 2023-3-1-6-1,2783,140,000,000,0003,198120-98,110,000,000-103,840,000,000-106030,230,000,0003118,780,000,00001-44127,920,000,000145,720,000,000
KOINPT Kokoh Inti Arebama Tbk2024-04-1068,660,000,00057,210,000,0002300020-1000125657376555980,840,000092,000,00091000000000000N/AAug 12, 2008N/AN/ADec 31, 2022Sep 30, 2023-3-1-6-1,2783,140,000,000,0003,198120-98,110,000,000-103,840,000,000-106030,230,000,0003118,780,000,00001-44127,920,000,000145,720,000,000
KOINPT Kokoh Inti Arebama Tbk2024-04-0568,660,000,00057,210,000,0002300020-100013007476614980,840,000092,000,00091000000000000N/AAug 12, 2008N/AN/ADec 31, 2022Sep 30, 2023-3-1-6-1,2783,140,000,000,0003,198120-98,110,000,000-103,840,000,000-106030,230,000,0003118,780,000,00001-44127,920,000,000145,720,000,000
KOINPT Kokoh Inti Arebama Tbk2024-04-0468,660,000,00057,210,000,0002300020-100013007476644980,840,000092,000,00091000000000000N/AAug 12, 2008N/AN/ADec 31, 2022Sep 30, 2023-3-1-6-1,2783,140,000,000,0003,198120-98,110,000,000-103,840,000,000-106030,230,000,0003118,780,000,00001-44127,920,000,000145,720,000,000
KOINPT Kokoh Inti Arebama Tbk2024-04-0368,660,000,00057,210,000,0002300020-100013007476632980,840,000092,000,00091000000000000N/AAug 12, 2008N/AN/ADec 31, 2022Sep 30, 2023-3-1-6-1,2783,140,000,000,0003,198120-98,110,000,000-103,840,000,000-106030,230,000,0003118,780,000,00001-44127,920,000,000145,720,000,000
KOINPT Kokoh Inti Arebama Tbk2024-04-0268,660,000,00057,210,000,0002300020-100013007476632980,840,000092,000,00091000000000000N/AAug 12, 2008N/AN/ADec 31, 2022Sep 30, 2023-3-1-6-1,2783,140,000,000,0003,198120-98,110,000,000-103,840,000,000-106030,230,000,0003118,780,000,00001-44127,920,000,000145,720,000,000
KOINPT Kokoh Inti Arebama Tbk2024-04-0168,660,000,00057,210,000,0002300020-100013007476632980,840,000092,000,00091000000000000N/AAug 12, 2008N/AN/ADec 31, 2022Sep 30, 2023-3-1-6-1,2783,140,000,000,0003,198120-98,110,000,000-103,840,000,000-106030,230,000,0003118,780,000,00001-44127,920,000,000145,720,000,000
KOINPT Kokoh Inti Arebama Tbk2024-03-2968,660,000,00057,210,000,0002300020-1000130657576642980,840,000092,000,00091000000000000N/AAug 12, 2008N/AN/ADec 31, 2022Sep 30, 2023-3-1-6-1,2783,140,000,000,0003,198120-98,110,000,000-103,840,000,000-106030,230,000,0003118,780,000,00001-44127,920,000,000145,720,000,000
KOINPT Kokoh Inti Arebama Tbk2024-03-2870,620,000,00059,170,000,0002300020-100013007576651980,840,000092,000,00091000000000000N/AAug 12, 2008N/AN/ADec 31, 2022Sep 30, 2023-3-1-6-1,2783,140,000,000,0003,198120-98,110,000,000-103,840,000,000-106030,230,000,0003118,780,000,00001-44127,920,000,000145,720,000,000
KOINPT Kokoh Inti Arebama Tbk2024-03-2770,620,000,00059,170,000,0002300020-100013207576652980,840,000092,000,00091000000000000N/AAug 12, 2008N/AN/ADec 31, 2022Sep 30, 2023-3-1-6-1,2783,140,000,000,0003,198120-98,110,000,000-103,840,000,000-106030,230,000,0003118,780,000,00001-44127,920,000,000145,720,000,000
KOINPT Kokoh Inti Arebama Tbk2024-03-2670,620,000,00059,170,000,0002300020-100013207576665980,840,000092,000,00091000000000000N/AAug 12, 2008N/AN/ADec 31, 2022Sep 30, 2023-3-1-6-1,2783,140,000,000,0003,198120-98,110,000,000-103,840,000,000-106030,230,000,0003118,780,000,00001-44127,920,000,000145,720,000,000
KOINPT Kokoh Inti Arebama Tbk2024-03-2570,620,000,00059,170,000,0002300020-1000132657576665980,840,000092,000,00091000000000000N/AAug 12, 2008N/AN/ADec 31, 2022Sep 30, 2023-3-1-6-1,2783,140,000,000,0003,198120-98,110,000,000-103,840,000,000-106030,230,000,0003118,780,000,00001-44127,920,000,000145,720,000,000
KOINPT Kokoh Inti Arebama Tbk2024-03-2270,620,000,00059,170,000,0002300020-100013207576679980,840,000092,000,00091000000000000N/AAug 12, 2008N/AN/ADec 31, 2022Sep 30, 2023-3-1-6-1,2783,140,000,000,0003,198120-98,110,000,000-103,840,000,000-106030,230,000,0003118,780,000,00001-44127,920,000,000145,720,000,000
KOINPT Kokoh Inti Arebama Tbk2024-03-2170,620,000,00059,170,000,0002300020-1000132657576679980,840,000092,000,00091000000000000N/AAug 12, 2008N/AN/ADec 31, 2022Sep 30, 2023-3-1-6-1,2783,140,000,000,0003,198120-98,110,000,000-103,840,000,000-106030,230,000,0003118,780,000,00001-44127,920,000,000145,720,000,000
KOINPT Kokoh Inti Arebama Tbk2024-03-1471,600,000,00060,160,000,0002300020-1000132076766795980,840,000092,000,00091000000000000N/AAug 12, 2008N/AN/ADec 31, 2022Sep 30, 2023-3-1-6-1,2783,140,000,000,0003,198120-98,110,000,000-103,840,000,000-106030,230,000,0003118,780,000,00001-44127,920,000,000145,720,000,000
KOINPT Kokoh Inti Arebama Tbk2024-03-1371,600,000,00060,160,000,0002300020-1000132076767595980,840,000092,000,00091000000000000N/AAug 12, 2008N/AN/ADec 31, 2022Sep 30, 2023-3-1-6-1,2783,140,000,000,0003,198120-98,110,000,000-103,840,000,000-106030,230,000,0003118,780,000,00001-44127,920,000,000145,720,000,000
KOINPT Kokoh Inti Arebama Tbk2024-03-1171,600,000,00060,160,000,0002300020-10-42331326576767495980,840,0001,040,000,00092,000,00091000000000000N/AAug 12, 20081.15:1Aug 06, 2010Dec 31, 2022Sep 30, 2023-3-1-6-1,2783,140,000,000,0003,198120-98,110,000,000-103,840,000,000-106030,230,000,0003118,780,000,00001-44127,920,000,000145,720,000,000
KOINPT Kokoh Inti Arebama Tbk2024-03-0876,510,000,00065,060,000,0002300020-10-36321326576767597980,840,0001,040,000,00092,000,00091000000000000N/AAug 12, 20081.15:1Aug 06, 2010Dec 31, 2022Sep 30, 2023-3-1-6-1,2783,140,000,000,0003,198120-98,110,000,000-103,840,000,000-106030,230,000,0003118,780,000,00001-44127,920,000,000145,720,000,000
KOINPT Kokoh Inti Arebama Tbk2024-03-0571,600,000,00060,160,000,0002300020-10-4227132076768992980,840,0001,040,000,00092,000,00091000000000000N/AAug 12, 20081.15:1Aug 06, 2010Dec 31, 2022Sep 30, 2023-3-1-6-1,2783,140,000,000,0003,198120-98,110,000,000-103,840,000,000-106030,230,000,0003118,780,000,00001-44127,920,000,000145,720,000,000
KOINPT Kokoh Inti Arebama Tbk2024-03-0471,600,000,00060,160,000,0002300020-10-4227132076768792980,840,0001,040,000,00092,000,00091000000000000N/AAug 12, 20081.15:1Aug 06, 2010Dec 31, 2022Sep 30, 2023-3-1-6-1,2783,140,000,000,0003,198120-98,110,000,000-103,840,000,000-106030,230,000,0003118,780,000,00001-44127,920,000,000145,720,000,000
KOINPT Kokoh Inti Arebama Tbk2024-03-0171,600,000,00060,160,000,0002300020-1000132076769592980,840,000092,000,00091000000000000N/AAug 12, 2008N/AN/ADec 31, 2022Sep 30, 2023-3-1-6-1,2783,140,000,000,0003,198120-98,110,000,000-103,840,000,000-106030,230,000,0003118,780,000,00001-44127,920,000,000145,720,000,000
KOINPT Kokoh Inti Arebama Tbk2024-02-2870,620,000,00059,170,000,0002300020-10001326576769485980,840,000092,000,00091000000000000N/AAug 12, 2008N/AN/ADec 31, 2022Sep 30, 2023-3-1-6-1,2783,140,000,000,0003,198120-98,110,000,000-103,840,000,000-106030,230,000,0003118,780,000,00001-44127,920,000,000145,720,000,000
KOINPT Kokoh Inti Arebama Tbk2024-02-2770,620,000,00059,170,000,0002300020-100013207676815980,840,000092,000,00091000000000000N/AAug 12, 2008N/AN/ADec 31, 2022Sep 30, 2023-3-1-6-1,2783,140,000,000,0003,198120-98,110,000,000-103,840,000,000-106030,230,000,0003118,780,000,00001-44127,920,000,000145,720,000,000
KOINPT Kokoh Inti Arebama Tbk2024-02-2670,620,000,00059,170,000,0002300020-100013207676815980,840,000092,000,00091000000000000N/AAug 12, 2008N/AN/ADec 31, 2022Sep 30, 2023-3-1-6-1,2783,140,000,000,0003,198120-98,110,000,000-103,840,000,000-106030,230,000,0003118,780,000,00001-44127,920,000,000145,720,000,000
KOINPT Kokoh Inti Arebama Tbk (KOIN.JK)2024-02-2370,620,000,00059,170,000,0002300020-10-442413407677812980,840,0001,040,000,00092,000,00091000000000000N/AAug 12, 20081.15:1Aug 06, 2010Dec 31, 2022Sep 30, 2023-3-1-6-1,2783,140,000,000,0003,198120-98,110,000,000-103,840,000,000-106030,230,000,0003118,780,000,00001-44127,920,000,000145,720,000,000
KOINPT Kokoh Inti Arebama Tbk (KOIN.JK)2024-02-2270,620,000,00059,170,000,0002300020-10-4424134657677812980,840,0001,040,000,00092,000,00091000000000000N/AAug 12, 20081.15:1Aug 06, 2010Dec 31, 2022Sep 30, 2023-3-1-6-1,2783,140,000,000,0003,198120-98,110,000,000-103,840,000,000-106030,230,000,0003118,780,000,00001-44127,920,000,000145,720,000,000
KOINPT Kokoh Inti Arebama Tbk (KOIN.JK)2024-02-2176,510,000,00065,060,000,0002300020-1000148657777823980,840,000092,000,00091000000000000N/AAug 12, 2008N/AN/ADec 31, 2022Sep 30, 2023-3-1-6-1,2783,140,000,000,0003,198120-98,110,000,000-103,840,000,000-106030,230,000,0003118,780,000,00001-44127,920,000,000145,720,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0000000
2024-03-0515:48:0000000
2024-03-0515:47:0000000
2024-03-0515:46:0000000
2024-03-0515:45:0000000
2024-03-0515:44:0000000
2024-03-0515:43:0000000
2024-03-0515:42:0000000
2024-03-0515:41:0000000
2024-03-0515:40:0000000
2024-03-0515:39:0000000
2024-03-0515:38:0000000
2024-03-0515:37:0000000
2024-03-0515:36:0000000
2024-03-0515:35:0000000
2024-03-0515:34:0000000
2024-03-0515:33:0000000
2024-03-0515:32:0000000
2024-03-0515:31:0000000
2024-03-0515:30:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:0000000
2024-03-0515:46:0000000
2024-03-0515:44:0000000
2024-03-0515:42:0000000
2024-03-0515:40:0000000
2024-03-0515:38:0000000
2024-03-0515:36:0000000
2024-03-0515:34:0000000
2024-03-0515:32:0000000
2024-03-0515:30:0000000
2024-03-0515:28:0000000
2024-03-0515:26:0000000
2024-03-0515:24:0000000
2024-03-0515:22:0000000
2024-03-0515:20:0000000
2024-03-0515:18:0000000
2024-03-0515:16:0000000
2024-03-0515:14:0000000
2024-03-0515:12:0000000
2024-03-0515:10:0000000
2024-03-0515:08:0000000
2024-03-0515:06:0000000
2024-03-0515:04:0000000
2024-03-0515:02:0000000
2024-03-0515:00:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0000000
2024-03-0515:40:0000000
2024-03-0515:35:0000000
2024-03-0515:30:0000000
2024-03-0515:25:0000000
2024-03-0515:20:0000000
2024-03-0515:15:0000000
2024-03-0515:10:0000000
2024-03-0515:05:0000000
2024-03-0515:00:0000000
2024-03-0514:55:0000000
2024-03-0514:50:0000000
2024-03-0514:45:0000000
2024-03-0514:40:0000000
2024-03-0514:35:0000000
2024-03-0514:30:0000000
2024-03-0514:25:0000000
2024-03-0514:20:0000000
2024-03-0514:15:0000000
2024-03-0514:10:0000000
2024-03-0514:05:0000000
2024-03-0514:00:0000000
2024-03-0513:55:0000000
2024-03-0513:50:0000000
2024-03-0513:45:0000000
2024-03-0513:40:0000000
2024-03-0513:35:0000000
2024-03-0513:30:0000000

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0000000
2024-03-0515:30:0000000
2024-03-0515:15:0000000
2024-03-0515:00:0000000
2024-03-0514:45:0000000
2024-03-0514:30:0000000
2024-03-0514:15:0000000
2024-03-0514:00:0000000
2024-03-0513:45:0000000
2024-03-0513:30:0000000
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:45:0000000
2024-03-0511:30:0000000
2024-03-0511:18:18737373730
2024-03-0511:15:0073737373100
2024-03-0511:00:0000000
2024-03-0510:45:0000000
2024-03-0510:30:0000000
2024-03-0510:15:0000000
2024-03-0510:13:31808080800
2024-03-0510:00:008080808028,600
2024-03-0509:45:0000000
2024-03-0509:30:0000000
2024-03-0509:19:56696969690
2024-03-0509:15:00696969690

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:0000000
2024-03-0515:00:0000000
2024-03-0514:30:0000000
2024-03-0514:00:0000000
2024-03-0513:30:0000000
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:30:0000000
2024-03-0511:18:18737373730
2024-03-0511:00:0073737373100
2024-03-0510:30:0000000
2024-03-0510:13:31808080800
2024-03-0510:00:008080808028,600
2024-03-0509:30:0000000
2024-03-0509:19:56696969690
2024-03-0509:00:00696969690
2024-03-0415:30:0000000
2024-03-0415:00:0000000
2024-03-0414:30:0000000
2024-03-0414:00:0000000
2024-03-0413:30:0000000
2024-03-0413:00:0000000
2024-03-0412:30:0000000
2024-03-0412:00:0000000
2024-03-0411:31:11737373730
2024-03-0411:30:0073737373100
2024-03-0411:00:0000000
2024-03-0410:30:0000000
2024-03-0410:00:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:00:0000000
2024-03-0514:00:0000000
2024-03-0513:00:0000000
2024-03-0512:00:0000000
2024-03-0511:18:18737373730
2024-03-0511:00:0073737373100
2024-03-0510:13:31808080800
2024-03-0510:00:008080808028,600
2024-03-0509:19:56696969690
2024-03-0509:00:00696969690
2024-03-0415:00:0000000
2024-03-0414:00:0000000
2024-03-0413:00:0000000
2024-03-0412:00:0000000
2024-03-0411:31:11737373730
2024-03-0411:00:0073737373100
2024-03-0410:00:0000000
2024-03-0409:00:0000000
2024-03-0115:00:0000000
2024-03-0114:00:0000000
2024-03-0113:00:0000000
2024-03-0112:00:0000000
2024-03-0111:00:0000000
2024-03-0110:00:0000000
2024-03-0109:00:0000000
2024-02-2915:00:0000000
2024-02-2914:00:0000000
2024-02-2913:00:0000000
2024-02-2912:00:0000000
2024-02-2911:00:0000000

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0715:00:0000000
2024-05-0713:30:0000000
2024-05-0712:00:0000000
2024-05-0710:30:0000000
2024-05-0709:00:0000000
2024-05-0615:00:0000000
2024-05-0613:30:0000000
2024-05-0612:00:0000000
2024-05-0610:30:0000000
2024-05-0609:00:0000000
2024-05-0315:00:0000000
2024-05-0313:30:0000000
2024-05-0312:00:0000000
2024-05-0310:30:0000000
2024-05-0309:00:0000000
2024-05-0215:00:0000000
2024-05-0213:30:0000000
2024-05-0212:00:0000000
2024-05-0210:30:0000000
2024-05-0209:00:0000000
2024-04-3015:00:0000000
2024-04-3013:30:0000000
2024-04-3012:00:0000000
2024-04-3010:30:0000000
2024-04-3009:00:0000000
2024-04-2915:00:0000000
2024-04-2913:30:0000000
2024-04-2912:00:0000000
2024-04-2910:30:0000000
2024-04-2909:00:0000000

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:00707070700
2024-05-0709:00:00707070700
2024-05-0609:00:00707070700
2024-05-0309:00:00707070700
2024-05-0209:00:00707070700
2024-04-3009:00:00707070700
2024-04-2909:00:00707070700
2024-04-2609:00:0070707070400
2024-04-2509:00:00707070700
2024-04-2409:00:00707070701,200
2024-04-2309:00:00707070700
2024-04-2209:00:00707070700
2024-04-1909:00:00707070700
2024-04-1809:00:00707070700
2024-04-1709:00:00707070700
2024-04-1609:00:0070707070300
2024-04-0509:00:00707070700
2024-04-0409:00:00707070700
2024-04-0309:00:00707070700
2024-04-0209:00:007070707032,600
2024-04-0109:00:00707070702,600
2024-03-2809:00:00707070702,000
2024-03-2709:00:00737373730
2024-03-2609:00:0073737373200
2024-03-2509:00:00737373735,000
2024-03-2209:00:00727272720
2024-03-2109:00:0072727272100
2024-03-2009:00:0077777272500
2024-03-1909:00:00737373730
2024-03-1809:00:007778737310,600

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:00707070700
2024-05-0609:00:00707070700
2024-05-0309:00:00707070700
2024-05-0209:00:00707070700
2024-04-3009:00:00707070700
2024-04-2909:00:00707070700
2024-04-2609:00:0070707070400
2024-04-2509:00:00707070700
2024-04-2409:00:00707070701,200
2024-04-2309:00:00707070700
2024-04-2209:00:00707070700
2024-04-1909:00:00707070700
2024-04-1809:00:00707070700
2024-04-1709:00:00707070700
2024-04-1609:00:0070707070300
2024-04-0509:00:00707070700
2024-04-0409:00:00707070700
2024-04-0309:00:00707070700
2024-04-0209:00:007070707032,600
2024-04-0109:00:00707070702,600
2024-03-2809:00:00707070702,000
2024-03-2709:00:00737373730
2024-03-2609:00:0073737373200
2024-03-2509:00:00737373735,000
2024-03-2209:00:00727272720
2024-03-2109:00:0072727272100
2024-03-2009:00:0077777272500
2024-03-1909:00:00737373730
2024-03-1809:00:007778737310,600
2024-03-1509:00:00747474741,000

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:00707070700
2024-04-2800:00:00707070700
2024-04-2100:00:00707070701,600
2024-04-1400:00:0070707070300
2024-04-0700:00:00707070700
2024-03-3100:00:007070707035,200
2024-03-2400:00:00737370707,200
2024-03-1700:00:007778727211,200
2024-03-1000:00:00737473742,100
2024-03-0300:00:007380697375,300
2024-02-2500:00:0077796873870,300
2024-02-1800:00:007481707248,200
2024-02-1100:00:0074747474100
2024-02-0400:00:0083837575120,700
2024-01-2800:00:0078827277205,900
2024-01-2100:00:007581747511,300
2024-01-1400:00:00758072781,725,600
2024-01-0700:00:0077797474486,700
2023-12-3100:00:0081817579163,800
2023-12-2400:00:0075867581102,800
2023-12-1700:00:007679747518,700
2023-12-1000:00:0080897476611,600
2023-12-0300:00:0077867474860,400
2023-11-2600:00:0079867079517,600
2023-11-1900:00:0076797278120,200
2023-11-1200:00:0078837377265,200
2023-11-0500:00:00738272781,060,700
2023-10-2900:00:0080837279984,200
2023-10-2200:00:0073887380120,500
2023-10-1500:00:0085857373116,400

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00707070700
2024-03-3100:00:007070707037,100
2024-02-2900:00:007380697095,800
2024-01-3100:00:00808368731,108,300
2023-12-3100:00:00818272752,524,300
2023-11-3000:00:00798974812,072,700
2023-10-3100:00:00808470801,675,600
2023-09-3000:00:00829173801,322,800
2023-08-3100:00:0073866981812,900
2023-07-3100:00:00767869752,073,400
2023-06-3000:00:00707770743,115,400
2023-05-3100:00:00708465723,736,500
2023-04-3000:00:0011912070705,751,700
2023-03-3100:00:001201201191193,200
2023-02-2800:00:00128130118118149,800
2023-01-3100:00:0012512612412622,200
2022-12-3100:00:001241601191319,443,800
2022-11-3000:00:00139147121127790,700
2022-10-3100:00:001401591281391,188,300
2022-09-3000:00:00153154135140385,500
2022-08-3100:00:00152160149154109,200
2022-07-3100:00:00150163149151164,200
2022-06-3000:00:00151154145150174,600
2022-05-3100:00:00150155148151428,100
2022-04-3000:00:00158160147150499,900
2022-03-3100:00:00154160144158192,800
2022-02-2800:00:00154180146154956,800
2022-01-3100:00:00155157152155478,200
2021-12-3100:00:00158160150155973,600
2021-11-3000:00:00168170156160735,200

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00707070700
2024-03-3100:00:007070707037,100
2024-02-2900:00:007380697095,800
2024-01-3100:00:00808368701,241,200
2023-12-3100:00:00818368703,728,400
2023-11-3000:00:00798968735,705,300
2023-10-3100:00:00808970756,272,600
2023-09-3000:00:00829170815,071,100
2023-08-3100:00:00739169803,811,300
2023-07-3100:00:00769169804,209,100
2023-06-3000:00:00708669816,001,700
2023-05-3100:00:00708465758,925,300
2023-04-3000:00:00119120657412,603,600
2023-03-3100:00:0011912065729,489,900
2023-02-2800:00:0012813070706,620,200
2023-01-3100:00:001251321071191,618,200
2022-10-3100:00:0014016011913111,422,800
2022-07-3100:00:00150163135140658,900
2022-04-3000:00:001581601451501,102,600
2022-01-3100:00:001551801441581,627,800
2021-10-3100:00:001591801501552,943,200
2021-07-3100:00:001581961541608,333,500
2021-04-3000:00:0016719615315829,960,100
2021-01-3100:00:0014424413716630,885,100



Dividends Amount

N/A


Dividends Yields

N/A


Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters