for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
MDRNPT Modern Internasional Tbk
KMTRPT Kirana Megatara Tbk
CBREPT Cakra Buana Resources Energi Tbk
PRAYPT Famon Awal Bros Sedaya Tbk
INDFPT Indofood Sukses Makmur Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


KBRI - Kertas Basuki Rachmat Indonesia Tbk

Sector : Basic Materials      Industry : Paper & Paper Products

Stock CodeCompany Name
SIMASiwani Makmur Tbk
INRUPT Toba Pulp Lestari Tbk
INKPPT Indah Kiat Pulp & Paper Tbk
ALDOPT Alkindo Naratama Tbk
TKIMPT Pabrik Kertas Tjiwi Kimia Tbk

Valuation measure last update : 2024-05-11

Valuation Measure

Stock CodeCompany NameDateDataidBreakdownSeqTTM2022-12-312023-03-312023-06-302023-09-302023-12-312024-03-31
KBRIPT Kertas Basuki Rachmat Indonesia Tbk (KBRI.JK)2019-07-1540,001Market Cap1434,399,786,700000000
KBRIPT Kertas Basuki Rachmat Indonesia Tbk (KBRI.JK)2019-07-1214,012Pb Ratio23000000
KBRIPT Kertas Basuki Rachmat Indonesia Tbk (KBRI.JK)2023-03-30102Enterprises Value E B I T D A Ratio3-67000000
KBRIPT Kertas Basuki Rachmat Indonesia Tbk (KBRI.JK)2023-03-30101Enterprises Value Revenue Ratio5825000000
KBRIPT Kertas Basuki Rachmat Indonesia Tbk (KBRI.JK)2019-07-1540,002Enterprise Value71,176,445,775,906000000
KBRIPT Kertas Basuki Rachmat Indonesia Tbk (KBRI.JK)2019-07-1214,010Ps Ratio8153000000

Financial statement last update : 2024-05-07

Income Statement

Stock CodeCompany NameDateDataidBreakdownSeqTTM2020-12-312021-12-312022-12-312023-09-302023-03-312023-06-302022-09-302020-03-312022-06-302023-12-312020-06-302023-08-312021-06-302019-12-312021-09-302019-09-302019-06-302022-03-312020-09-302010-12-312021-07-312021-03-312022-07-312018-03-312023-04-302008-12-312020-10-312018-09-302017-09-302016-11-302023-07-312021-11-302024-03-31
KBRIPT Kertas Basuki Rachmat Indonesia Tbk (KBRI.JK)2019-09-3020,189E B I T0-17,597,999,370000000000000000-17,597,999,37000000000000000000
KBRIPT Kertas Basuki Rachmat Indonesia Tbk (KBRI.JK)2019-09-3020,091Net Income0-34,286,096,738000000000000000-34,286,096,73800000000000000000
KBRIPT Kertas Basuki Rachmat Indonesia Tbk (KBRI.JK)2019-09-3029,004Basic E P S0-4000000000000000-400000000000000000
KBRIPT Kertas Basuki Rachmat Indonesia Tbk (KBRI.JK)2019-09-3020,190E B I T D A0-17,585,290,367000000000000000-17,585,290,36700000000000000000
KBRIPT Kertas Basuki Rachmat Indonesia Tbk (KBRI.JK)2019-09-3020,046Gross Profit0-43,310,711,582000000000000000-43,310,711,58200000000000000000
KBRIPT Kertas Basuki Rachmat Indonesia Tbk (KBRI.JK)2019-09-3029,009Diluted E P S0-4000000000000000-400000000000000000
KBRIPT Kertas Basuki Rachmat Indonesia Tbk (KBRI.JK)2019-09-3020,136Pretax Income0-27,977,959,242000000000000000-27,977,959,24200000000000000000
KBRIPT Kertas Basuki Rachmat Indonesia Tbk (KBRI.JK)2019-09-3020,145Tax Provision06,308,162,2080000000000000006,308,162,20800000000000000000
KBRIPT Kertas Basuki Rachmat Indonesia Tbk (KBRI.JK)2019-09-3020,100Total Revenue01,426,837,9230000000000000001,426,837,92300000000000000000
KBRIPT Kertas Basuki Rachmat Indonesia Tbk (KBRI.JK)2019-09-3020,164Total Expenses052,868,003,05400000000000000052,868,003,05400000000000000000
KBRIPT Kertas Basuki Rachmat Indonesia Tbk (KBRI.JK)2019-09-3020,013Cost Of Revenue044,737,549,50500000000000000044,737,549,50500000000000000000
KBRIPT Kertas Basuki Rachmat Indonesia Tbk (KBRI.JK)2019-09-3020,177Interest Income017,446,54300000000000000017,446,54300000000000000000
KBRIPT Kertas Basuki Rachmat Indonesia Tbk (KBRI.JK)2019-09-3020,057Interest Expense010,379,959,87200000000000000010,379,959,87200000000000000000
KBRIPT Kertas Basuki Rachmat Indonesia Tbk (KBRI.JK)2019-09-3020,109Operating Income0-51,441,165,131000000000000000-51,441,165,13100000000000000000
KBRIPT Kertas Basuki Rachmat Indonesia Tbk (KBRI.JK)2019-09-3020,316Normalized Income0-31,142,666,513000000000000000-31,142,666,51300000000000000000
KBRIPT Kertas Basuki Rachmat Indonesia Tbk (KBRI.JK)2019-09-3020,108Operating Expense08,130,453,5490000000000000008,130,453,54900000000000000000
KBRIPT Kertas Basuki Rachmat Indonesia Tbk (KBRI.JK)2019-09-3020,112Operating Revenue01,426,837,9230000000000000001,426,837,92300000000000000000
KBRIPT Kertas Basuki Rachmat Indonesia Tbk (KBRI.JK)2019-09-3020,087Minority Interests024,71200000000000000024,71200000000000000000
KBRIPT Kertas Basuki Rachmat Indonesia Tbk (KBRI.JK)2019-09-3020,418Tax Rate For Calcs00000000000000000000000000000000000
KBRIPT Kertas Basuki Rachmat Indonesia Tbk (KBRI.JK)2019-09-3020,095Net Interest Income0-10,362,513,329000000000000000-10,362,513,32900000000000000000
KBRIPT Kertas Basuki Rachmat Indonesia Tbk (KBRI.JK)2019-09-3020,416Total Unusual Items0-4,191,240,300000000000000000-4,191,240,30000000000000000000
KBRIPT Kertas Basuki Rachmat Indonesia Tbk (KBRI.JK)2019-09-3029,010Basic Average Shares08,793,380,0350000000000000008,793,380,03500000000000000000
KBRIPT Kertas Basuki Rachmat Indonesia Tbk (KBRI.JK)2019-09-3020,287Rent And Landing Fees0396,247,615000000000000000396,247,61500000000000000000
KBRIPT Kertas Basuki Rachmat Indonesia Tbk (KBRI.JK)2019-09-3029,011Diluted Average Shares08,793,380,0350000000000000008,793,380,03500000000000000000
KBRIPT Kertas Basuki Rachmat Indonesia Tbk (KBRI.JK)2019-09-3020,420Normalized E B I T D A0-13,394,050,067000000000000000-13,394,050,06700000000000000000
KBRIPT Kertas Basuki Rachmat Indonesia Tbk (KBRI.JK)2019-09-3020,315Reconciled Depreciation012,709,00300000000000000012,709,00300000000000000000
KBRIPT Kertas Basuki Rachmat Indonesia Tbk (KBRI.JK)2019-09-3020,312Other Operating Expenses01,095,239,4660000000000000001,095,239,46600000000000000000
KBRIPT Kertas Basuki Rachmat Indonesia Tbk (KBRI.JK)2019-09-3020,440Rent Expense Supplemental0396,247,615000000000000000396,247,61500000000000000000
KBRIPT Kertas Basuki Rachmat Indonesia Tbk (KBRI.JK)2019-09-3020,314Reconciled Cost Of Revenue044,737,549,50500000000000000044,737,549,50500000000000000000
KBRIPT Kertas Basuki Rachmat Indonesia Tbk (KBRI.JK)2019-09-3020,419Tax Effect Of Unusual Items0-1,047,810,075000000000000000-1,047,810,07500000000000000000
KBRIPT Kertas Basuki Rachmat Indonesia Tbk (KBRI.JK)2019-09-3020,018Depreciation Income Statement012,709,00300000000000000012,709,00300000000000000000
KBRIPT Kertas Basuki Rachmat Indonesia Tbk (KBRI.JK)2019-09-3020,075Interest Income Non Operating017,446,54300000000000000017,446,54300000000000000000
KBRIPT Kertas Basuki Rachmat Indonesia Tbk (KBRI.JK)2019-09-3020,064Interest Expense Non Operating010,379,959,87200000000000000010,379,959,87200000000000000000
KBRIPT Kertas Basuki Rachmat Indonesia Tbk (KBRI.JK)2019-09-3020,093Net Income Common Stockholders0-34,286,096,738000000000000000-34,286,096,73800000000000000000
KBRIPT Kertas Basuki Rachmat Indonesia Tbk (KBRI.JK)2019-09-3020,094Net Income Continuous Operations0-34,286,121,450000000000000000-34,286,121,45000000000000000000
KBRIPT Kertas Basuki Rachmat Indonesia Tbk (KBRI.JK)2019-09-3020,045General And Administrative Expense01,492,430,1700000000000000001,492,430,17000000000000000000
KBRIPT Kertas Basuki Rachmat Indonesia Tbk (KBRI.JK)2019-09-3020,159Selling General And Administration01,508,323,3200000000000000001,508,323,32000000000000000000
KBRIPT Kertas Basuki Rachmat Indonesia Tbk (KBRI.JK)2019-09-3020,347Otherunder Preferred Stock Dividend00000000000000000000000000000000000
KBRIPT Kertas Basuki Rachmat Indonesia Tbk (KBRI.JK)2019-09-3020,424Diluted N I Availto Com Stockholders0-34,286,096,738000000000000000-34,286,096,73800000000000000000
KBRIPT Kertas Basuki Rachmat Indonesia Tbk (KBRI.JK)2019-09-3020,417Total Unusual Items Excluding Goodwill0-4,191,240,300000000000000000-4,191,240,30000000000000000000
KBRIPT Kertas Basuki Rachmat Indonesia Tbk (KBRI.JK)2019-09-3020,077Net Non Operating Interest Income Expense0-10,362,513,329000000000000000-10,362,513,32900000000000000000
KBRIPT Kertas Basuki Rachmat Indonesia Tbk (KBRI.JK)2019-09-3020,346Net Income Including Noncontrolling Interests0-34,286,121,450000000000000000-34,286,121,45000000000000000000
KBRIPT Kertas Basuki Rachmat Indonesia Tbk (KBRI.JK)2019-09-3020,019Depreciation And Amortization In Income Statement012,709,00300000000000000012,709,00300000000000000000
KBRIPT Kertas Basuki Rachmat Indonesia Tbk (KBRI.JK)2019-09-3020,309Net Income From Continuing And Discontinued Operation0-34,286,096,738000000000000000-34,286,096,73800000000000000000
KBRIPT Kertas Basuki Rachmat Indonesia Tbk (KBRI.JK)2019-09-3020,331Net Income From Continuing Operation Net Minority Interest0-34,286,096,738000000000000000-34,286,096,73800000000000000000

Balance Sheet

N/A



Cash Flow

Stock CodeCompany NameDateDataidBreakdownSeqTTM2023-09-302020-12-312021-12-312022-12-312023-03-312023-06-302022-09-302020-03-312022-06-302023-12-312019-06-302020-06-302023-08-312021-06-302019-09-302021-09-302019-12-312020-09-302022-03-312010-12-312021-07-312021-03-312018-10-312022-07-312018-03-312023-04-302008-12-312020-10-312018-09-302016-11-302023-07-312021-11-302024-03-31
KBRIPT Kertas Basuki Rachmat Indonesia Tbk (KBRI.JK)2019-09-3026,185Free Cash Flow0-868,761,34200000000000000-868,761,342000000000000000000
KBRIPT Kertas Basuki Rachmat Indonesia Tbk (KBRI.JK)2019-09-3026,027Changes In Cash0-895,806,34200000000000000-895,806,342000000000000000000
KBRIPT Kertas Basuki Rachmat Indonesia Tbk (KBRI.JK)2019-09-3026,016End Cash Position01,148,860,448000000000000001,148,860,448000000000000000000
KBRIPT Kertas Basuki Rachmat Indonesia Tbk (KBRI.JK)2019-09-3026,112Purchase Of P P E00000000000000000000000000000000000
KBRIPT Kertas Basuki Rachmat Indonesia Tbk (KBRI.JK)2019-09-3026,012Financing Cash Flow0-27,045,00000000000000000-27,045,000000000000000000000
KBRIPT Kertas Basuki Rachmat Indonesia Tbk (KBRI.JK)2019-09-3026,013Investing Cash Flow00000000000000000000000000000000000
KBRIPT Kertas Basuki Rachmat Indonesia Tbk (KBRI.JK)2019-09-3026,015Beginning Cash Position02,044,666,790000000000000002,044,666,790000000000000000000
KBRIPT Kertas Basuki Rachmat Indonesia Tbk (KBRI.JK)2019-09-3026,223Classesof Cash Payments03,387,040,861000000000000003,387,040,861000000000000000000
KBRIPT Kertas Basuki Rachmat Indonesia Tbk (KBRI.JK)2019-09-3026,073Net Long Term Debt Issuance00000000000000000000000000000000000
KBRIPT Kertas Basuki Rachmat Indonesia Tbk (KBRI.JK)2019-09-3026,119Net P P E Purchase And Sale00000000000000000000000000000000000
KBRIPT Kertas Basuki Rachmat Indonesia Tbk (KBRI.JK)2019-09-3026,072Net Issuance Payments Of Debt00000000000000000000000000000000000
KBRIPT Kertas Basuki Rachmat Indonesia Tbk (KBRI.JK)2019-09-3026,222Other Cash Receiptsfrom Operating Activities0252,222,43400000000000000252,222,434000000000000000000
KBRIPT Kertas Basuki Rachmat Indonesia Tbk (KBRI.JK)2019-09-3026,220Cash Flowsfromusedin Operating Activities Direct0-868,761,34200000000000000-868,761,342000000000000000000
KBRIPT Kertas Basuki Rachmat Indonesia Tbk (KBRI.JK)2019-09-3026,221Classesof Cash Receiptsfrom Operating Activities0-3,956,878,15100000000000000-3,956,878,151000000000000000000

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
KBRIKertas Basuki Rachmat Indonesia Tbk2024-04-15At close: 02:55PM WIB0000N/A - N/A0050.00 - 50.00505000434,400,000,000000N/AN/A (N/A)00N/A0
KBRIKertas Basuki Rachmat Indonesia Tbk2024-04-12At close: 02:55PM WIB0000N/A - N/A0050.00 - 50.00505000434,400,000,000000N/AN/A (N/A)00N/A0
KBRIKertas Basuki Rachmat Indonesia Tbk2024-04-11At close: 02:55PM WIB0000N/A - N/A0050.00 - 50.00505000434,400,000,000000N/AN/A (N/A)00N/A0
KBRIKertas Basuki Rachmat Indonesia Tbk2024-04-10At close: 02:55PM WIB0000N/A - N/A0050.00 - 50.00505000434,400,000,000000N/AN/A (N/A)00N/A0
KBRIKertas Basuki Rachmat Indonesia Tbk2024-04-05At close: 02:55PM WIB0000N/A - N/A0050.00 - 50.00505000434,400,000,000000N/AN/A (N/A)00N/A0
KBRIKertas Basuki Rachmat Indonesia Tbk2024-04-04At close: 02:55PM WIB0000N/A - N/A0050.00 - 50.00505000434,400,000,000000N/AN/A (N/A)00N/A0
KBRIKertas Basuki Rachmat Indonesia Tbk2024-04-03At close: 02:55PM WIB0000N/A - N/A0050.00 - 50.00505000434,400,000,000000N/AN/A (N/A)00N/A0
KBRIKertas Basuki Rachmat Indonesia Tbk2024-04-02At close: 02:55PM WIB0000N/A - N/A0050.00 - 50.00505000434,400,000,000000N/AN/A (N/A)00N/A0
KBRIKertas Basuki Rachmat Indonesia Tbk2024-04-01At close: 02:55PM WIB0000N/A - N/A0050.00 - 50.00505000434,400,000,000000N/AN/A (N/A)00N/A0
KBRIKertas Basuki Rachmat Indonesia Tbk2024-03-29At close: 02:55PM WIB0000N/A - N/A0050.00 - 50.00505000434,400,000,000000N/AN/A (N/A)00N/A0
KBRIKertas Basuki Rachmat Indonesia Tbk2024-03-28At close: 02:55PM WIB0000N/A - N/A0050.00 - 50.00505000434,400,000,000000N/AN/A (N/A)00N/A0
KBRIKertas Basuki Rachmat Indonesia Tbk2024-03-27At close: 02:55PM WIB0000N/A - N/A0050.00 - 50.00505000434,400,000,000000N/AN/A (N/A)00N/A0
KBRIKertas Basuki Rachmat Indonesia Tbk2024-03-26At close: 02:55PM WIB0000N/A - N/A0050.00 - 50.00505000434,400,000,000000N/AN/A (N/A)00N/A0
KBRIKertas Basuki Rachmat Indonesia Tbk2024-03-25At close: 02:55PM WIB0000N/A - N/A0050.00 - 50.00505000434,400,000,000000N/AN/A (N/A)00N/A0
KBRIKertas Basuki Rachmat Indonesia Tbk2024-03-22At close: 02:55PM WIB0000N/A - N/A0050.00 - 50.00505000434,400,000,000000N/AN/A (N/A)00N/A0
KBRIKertas Basuki Rachmat Indonesia Tbk2024-03-21At close: 02:55PM WIB0000N/A - N/A0050.00 - 50.00505000434,400,000,000000N/AN/A (N/A)00N/A0
KBRIKertas Basuki Rachmat Indonesia Tbk2024-03-14As of 02:55PM WIB. Market open.0000N/A - N/A0050.00 - 50.00505000434,400,000,000000N/AN/A (N/A)00N/A0
KBRIKertas Basuki Rachmat Indonesia Tbk2024-03-13At close: 02:55PM WIB0000N/A - N/A0050.00 - 50.00505000434,400,000,000000N/AN/A (N/A)00N/A0
KBRIKertas Basuki Rachmat Indonesia Tbk2024-03-11At close: 02:55PM WIB0000N/A - N/A0050.00 - 50.00505000434,400,000,000000N/AN/A (N/A)00N/A0
KBRIKertas Basuki Rachmat Indonesia Tbk2024-03-08At close: 02:55PM WIB0000N/A - N/A0050.00 - 50.00505000434,400,000,000000N/AN/A (N/A)00N/A0
KBRIKertas Basuki Rachmat Indonesia Tbk2024-03-05At close: 02:55PM WIB0000N/A - N/A0050.00 - 50.00505000434,400,000,000000N/AN/A (N/A)00N/A0
KBRIKertas Basuki Rachmat Indonesia Tbk2024-03-04At close: 02:55PM WIB0000N/A - N/A0050.00 - 50.00505000434,400,000,000000N/AN/A (N/A)00N/A0
KBRIKertas Basuki Rachmat Indonesia Tbk2024-03-01At close: 02:55PM WIB0000N/A - N/A0050.00 - 50.00505000434,400,000,000000N/AN/A (N/A)00N/A0
KBRIKertas Basuki Rachmat Indonesia Tbk2024-02-28At close: 02:55PM WIB0000N/A - N/A0050.00 - 50.00505000434,400,000,000000N/AN/A (N/A)00N/A0
KBRIKertas Basuki Rachmat Indonesia Tbk2024-02-27At close: 02:55PM WIB0000N/A - N/A0050.00 - 50.00505000434,400,000,000000N/AN/A (N/A)00N/A0
KBRIKertas Basuki Rachmat Indonesia Tbk2024-02-26At close: 02:55PM WIB0000N/A - N/A0050.00 - 50.00505000434,400,000,000000N/AN/A (N/A)00N/A0
KBRIPT Kertas Basuki Rachmat Indonesia Tbk (KBRI.JK)2024-02-23At close: 02:55PM WIB0000N/A - N/A0050.00 - 50.00505000434,400,000,000000N/AN/A (N/A)00N/A0
KBRIPT Kertas Basuki Rachmat Indonesia Tbk (KBRI.JK)2024-02-22At close: 02:55PM WIB0000N/A - N/A0050.00 - 50.00505000434,400,000,000000N/AN/A (N/A)00N/A0
KBRIPT Kertas Basuki Rachmat Indonesia Tbk (KBRI.JK)2024-02-21At close: 02:55PM WIB0000N/A - N/A0050.00 - 50.00505000434,400,000,000000N/AN/A (N/A)00N/A0

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
KBRIKertas Basuki Rachmat Indonesia Tbk2024-04-15434,400,000,0001,180,000,000,0000001533825-6700050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000-49,510,000,000000000000000
KBRIKertas Basuki Rachmat Indonesia Tbk2024-04-12434,400,000,0001,180,000,000,0000001533825-6700050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000-49,510,000,000000000000000
KBRIKertas Basuki Rachmat Indonesia Tbk2024-04-11434,400,000,0001,180,000,000,0000001533825-6700050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000-49,510,000,000000000000000
KBRIKertas Basuki Rachmat Indonesia Tbk2024-04-10434,400,000,0001,180,000,000,0000001533825-6700050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000-49,510,000,000000000000000
KBRIKertas Basuki Rachmat Indonesia Tbk2024-04-05434,400,000,0001,180,000,000,0000001533825-6700050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000-49,510,000,000000000000000
KBRIKertas Basuki Rachmat Indonesia Tbk2024-04-04434,400,000,0001,180,000,000,0000001533825-6700050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000-49,510,000,000000000000000
KBRIKertas Basuki Rachmat Indonesia Tbk2024-04-03434,400,000,0001,180,000,000,0000001533825-6700050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000-49,510,000,000000000000000
KBRIKertas Basuki Rachmat Indonesia Tbk2024-04-02434,400,000,0001,180,000,000,0000001533825-6700050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000-49,510,000,000000000000000
KBRIKertas Basuki Rachmat Indonesia Tbk2024-04-01434,400,000,0001,180,000,000,0000001533825-6700050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000-49,510,000,000000000000000
KBRIKertas Basuki Rachmat Indonesia Tbk2024-03-29434,400,000,0001,180,000,000,0000001533825-6700050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000-49,510,000,000000000000000
KBRIKertas Basuki Rachmat Indonesia Tbk2024-03-28434,400,000,0001,180,000,000,0000001533825-6700050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000-49,510,000,000000000000000
KBRIKertas Basuki Rachmat Indonesia Tbk2024-03-27434,400,000,0001,180,000,000,0000001533825-6700050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000-49,510,000,000000000000000
KBRIKertas Basuki Rachmat Indonesia Tbk2024-03-26434,400,000,0001,180,000,000,0000001533825-6700050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000-49,510,000,000000000000000
KBRIKertas Basuki Rachmat Indonesia Tbk2024-03-25434,400,000,0001,180,000,000,0000001533825-6700050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000-49,510,000,000000000000000
KBRIKertas Basuki Rachmat Indonesia Tbk2024-03-22434,400,000,0001,180,000,000,0000001533825-6700050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000-49,510,000,000000000000000
KBRIKertas Basuki Rachmat Indonesia Tbk2024-03-21434,400,000,0001,180,000,000,0000001533825-6700050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000-49,510,000,000000000000000
KBRIKertas Basuki Rachmat Indonesia Tbk2024-03-14434,400,000,0001,180,000,000,0000001533825-6700050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000-49,510,000,000000000000000
KBRIKertas Basuki Rachmat Indonesia Tbk2024-03-13434,400,000,0001,180,000,000,0000001533825-6700050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000-49,510,000,000000000000000
KBRIKertas Basuki Rachmat Indonesia Tbk2024-03-11434,400,000,0001,180,000,000,0000001533825-6700050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000-49,510,000,000000000000000
KBRIKertas Basuki Rachmat Indonesia Tbk2024-03-08434,400,000,0001,180,000,000,0000001533825-6700050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000-49,510,000,000000000000000
KBRIKertas Basuki Rachmat Indonesia Tbk2024-03-05434,400,000,0001,180,000,000,0000001533825-6700050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000-49,510,000,000000000000000
KBRIKertas Basuki Rachmat Indonesia Tbk2024-03-04434,400,000,0001,180,000,000,0000001533825-6700050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000-49,510,000,000000000000000
KBRIKertas Basuki Rachmat Indonesia Tbk2024-03-01434,400,000,0001,180,000,000,0000001533825-6700050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000-49,510,000,000000000000000
KBRIKertas Basuki Rachmat Indonesia Tbk2024-02-28434,400,000,0001,180,000,000,0000001533825-6700050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000-49,510,000,000000000000000
KBRIKertas Basuki Rachmat Indonesia Tbk2024-02-27434,400,000,0001,180,000,000,0000001533825-6700050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000-49,510,000,000000000000000
KBRIKertas Basuki Rachmat Indonesia Tbk2024-02-26434,400,000,0001,180,000,000,0000001533825-6700050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000-49,510,000,000000000000000
KBRIPT Kertas Basuki Rachmat Indonesia Tbk (KBRI.JK)2024-02-23434,400,000,0001,180,000,000,0000001533825-6700050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000-49,510,000,000000000000000
KBRIPT Kertas Basuki Rachmat Indonesia Tbk (KBRI.JK)2024-02-22434,400,000,0001,180,000,000,0000001533825-6700050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000-49,510,000,000000000000000
KBRIPT Kertas Basuki Rachmat Indonesia Tbk (KBRI.JK)2024-02-21434,400,000,0001,180,000,000,0000001533825-6700050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000-49,510,000,000000000000000


Stock Price (1 Minute)

N/A


Stock Price (2 Minutes)

N/A


Stock Price (5 Minutes)

N/A


Stock Price (15 Minutes)

N/A


Stock Price (30 Minutes)

N/A


Stock Price (30 Minutes)

N/A


Stock Price (90 Minutes)

N/A


Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:00505050500
2024-05-0709:00:00505050500
2024-05-0609:00:00505050500
2024-05-0309:00:00505050500
2024-05-0209:00:00505050500
2024-04-3009:00:00505050500
2024-04-2909:00:00505050500
2024-04-2609:00:00505050500
2024-04-2509:00:00505050500
2024-04-2409:00:00505050500
2024-04-2309:00:00505050500
2024-04-2209:00:00505050500
2024-04-1909:00:00505050500
2024-04-1809:00:00505050500
2024-04-1709:00:00505050500
2024-04-1609:00:00505050500
2024-04-0509:00:00505050500
2024-04-0409:00:00505050500
2024-04-0309:00:00505050500
2024-04-0209:00:00505050500
2024-04-0109:00:00505050500
2024-03-2809:00:00505050500
2024-03-2709:00:00505050500
2024-03-2609:00:00505050500
2024-03-2509:00:00505050500
2024-03-2209:00:00505050500
2024-03-2109:00:00505050500
2024-03-2009:00:00505050500
2024-03-1909:00:00505050500
2024-03-1809:00:00505050500

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:00505050500
2024-05-0609:00:00505050500
2024-05-0309:00:00505050500
2024-05-0209:00:00505050500
2024-04-3009:00:00505050500
2024-04-2909:00:00505050500
2024-04-2609:00:00505050500
2024-04-2509:00:00505050500
2024-04-2409:00:00505050500
2024-04-2309:00:00505050500
2024-04-2209:00:00505050500
2024-04-1909:00:00505050500
2024-04-1809:00:00505050500
2024-04-1709:00:00505050500
2024-04-1609:00:00505050500
2024-04-0509:00:00505050500
2024-04-0409:00:00505050500
2024-04-0309:00:00505050500
2024-04-0209:00:00505050500
2024-04-0109:00:00505050500
2024-03-2809:00:00505050500
2024-03-2709:00:00505050500
2024-03-2609:00:00505050500
2024-03-2509:00:00505050500
2024-03-2209:00:00505050500
2024-03-2109:00:00505050500
2024-03-2009:00:00505050500
2024-03-1909:00:00505050500
2024-03-1809:00:00505050500
2024-03-1509:00:00505050500

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:00505050500
2024-04-2800:00:00505050500
2024-04-2100:00:00505050500
2024-04-1400:00:00505050500
2024-04-0700:00:00505050500
2024-03-3100:00:00505050500
2024-03-2400:00:00505050500
2024-03-1700:00:00505050500
2024-03-1000:00:00505050500
2024-03-0300:00:00505050500
2024-02-2500:00:00505050500
2024-02-1800:00:00505050500
2024-02-1100:00:00505050500
2024-02-0400:00:00505050500
2024-01-2800:00:00505050500
2024-01-2100:00:00505050500
2024-01-1400:00:00505050500
2024-01-0700:00:00505050500
2023-12-3100:00:00505050500
2023-12-2400:00:00505050500
2023-12-1700:00:00505050500
2023-12-1000:00:00505050500
2023-12-0300:00:00505050500
2023-11-2600:00:00505050500
2023-11-1900:00:00505050500
2023-11-1200:00:00505050500
2023-11-0500:00:00505050500
2023-10-2900:00:00505050500
2023-10-2200:00:00505050500
2023-10-1500:00:00505050500

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00505050500
2024-03-3100:00:00505050500
2024-02-2900:00:00505050500
2024-01-3100:00:00505050500
2023-12-3100:00:00505050500
2023-11-3000:00:00505050500
2023-10-3100:00:00505050500
2023-09-3000:00:00505050500
2023-08-3100:00:00505050500
2023-07-3100:00:00505050500
2023-06-3000:00:00505050500
2023-05-3100:00:00505050500
2023-04-3000:00:00505050500
2023-03-3100:00:00505050500
2023-02-2800:00:00505050500
2023-01-3100:00:00505050500
2022-12-3100:00:00505050500
2022-11-3000:00:00505050500
2022-10-3100:00:00505050500
2022-09-3000:00:00505050500
2022-08-3100:00:00505050500
2022-07-3100:00:00505050500
2022-06-3000:00:00505050500
2022-05-3100:00:00505050500
2022-04-3000:00:00505050500
2022-03-3100:00:00505050500
2022-02-2800:00:00505050500
2022-01-3100:00:00505050500
2021-12-3100:00:00505050500
2021-11-3000:00:00505050500

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00505050500
2024-03-3100:00:00505050500
2024-02-2900:00:00505050500
2024-01-3100:00:00505050500
2023-12-3100:00:00505050500
2023-11-3000:00:00505050500
2023-10-3100:00:00505050500
2023-09-3000:00:00505050500
2023-08-3100:00:00505050500
2023-07-3100:00:00505050500
2023-06-3000:00:00505050500
2023-05-3100:00:00505050500
2023-04-3000:00:00505050500
2023-03-3100:00:00505050500
2023-02-2800:00:00505050500
2023-01-3100:00:00505050500
2022-10-3100:00:00505050500
2022-07-3100:00:00505050500
2022-04-3000:00:00505050500
2022-01-3100:00:00505050500
2021-10-3100:00:00505050500
2021-07-3100:00:00505050500
2021-04-3000:00:00505050500
2021-01-3100:00:00505050500



Dividends Amount

N/A


Dividends Yields

N/A


Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters